利勤 (4426)-瑞士信貸券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▼0.40
漲幅
-2.45%
成交量
288張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	1	26.55	0	0.00	26.60	1	469	0.21%
2022/12/28	1	27.50	0	0.00	26.90	1	476	0.21%
2022/12/27	1	27.50	0	0.00	27.30	1	477	0.21%
2022/12/26	1	27.30	0	0.00	27.30	1	471	0.21%
2022/12/23	1	27.10	0	0.00	27.10	1	478	0.21%
2022/12/22	1	27.20	0	0.00	26.75	1	467	0.21%
2022/12/21	1	27.55	0	0.00	26.90	1	475	0.21%
2022/12/14	3	26.88	10	26.50	27.00	-7	498	-1.40%
2022/11/23	0	0.00	6	23.33	23.30	-6	719	-0.83%
2022/11/22	0	0.00	18	23.29	23.30	-18	743	-2.42%
2022/11/21	0	0.00	5	23.90	23.80	-5	773	-0.65%
2022/11/18	0	0.00	10	23.91	23.80	-10	846	-1.18%
2022/11/17	0	0.00	1	23.70	23.70	-1	886	-0.11%
2022/11/16	0	0.00	16	23.80	23.70	-16	919	-1.74%
2022/11/15	0	0.00	2	24.23	24.30	-2	933	-0.21%
2022/11/14	0	0.00	5	23.85	24.35	-5	944	-0.53%
2022/11/11	0	0.00	3	24.05	23.65	-3	958	-0.31%
2022/11/10	0	0.00	18	23.26	23.20	-18	963	-1.87%
2022/11/08	0	0.00	7	23.91	23.70	-7	995	-0.70%
2022/11/03	0	0.00	4	23.24	23.20	-4	1,175	-0.34%
2022/11/02	0	0.00	2	23.35	23.35	-2	1,208	-0.17%
2022/11/01	0	0.00	3	22.88	23.30	-3	1,236	-0.24%
2022/10/28	0	0.00	20	23.06	22.65	-20	1,296	-1.54%
2022/10/27	0	0.00	5	23.15	23.20	-5	1,322	-0.38%
2022/10/26	0	0.00	4	22.84	22.80	-4	1,364	-0.29%
2022/10/25	0	0.00	9	22.81	22.75	-9	1,391	-0.65%
2022/10/24	0	0.00	1	22.60	22.80	-1	1,435	-0.07%
2022/10/17	5	22.88	0	0.00	22.90	5	2,147	0.23%
2022/10/14	11	23.14	0	0.00	23.00	11	2,151	0.51%
2022/10/13	0	0.00	34	22.81	22.25	-34	2,164	-1.57%
2022/10/12	1	23.30	3	22.92	23.45	-2	2,170	-0.09%
2022/10/11	8	23.03	8	23.21	22.70	0	2,191	0.00%
2022/10/07	0	0.00	35	23.90	23.95	-35	2,189	-1.60%
2022/10/06	0	0.00	22	23.84	24.00	-22	2,196	-1.00%
2022/10/05	2	24.10	0	0.00	23.70	2	2,209	0.09%
2022/10/04	1	23.90	16	23.90	23.90	-15	2,224	-0.67%
2022/10/03	0	0.00	1	23.75	23.70	-1	2,267	-0.04%
2022/09/30	1	24.10	3	23.77	24.40	-2	2,310	-0.09%
2022/09/29	15	24.84	0	0.00	24.85	15	2,412	0.62%
2022/09/28	5	24.11	1	24.45	24.00	4	2,502	0.16%
2022/09/27	6	24.88	18	24.93	25.20	-12	2,536	-0.47%
2022/09/26	0	0.00	4	24.35	24.50	-4	2,544	-0.16%
2022/09/23	0	0.00	1	25.45	25.50	-1	2,600	-0.04%
2022/09/22	8	26.13	0	0.00	26.15	8	2,609	0.31%
2022/09/21	0	0.00	8	26.70	26.75	-8	2,657	-0.30%
2022/09/20	8	27.29	0	0.00	27.10	8	2,702	0.30%
2022/09/19	6	27.29	0	0.00	27.50	6	2,739	0.22%
2022/09/16	0	0.00	11	28.73	27.65	-11	2,815	-0.39%
2022/09/15	1	31.00	3	30.70	29.90	-2	2,896	-0.07%
2022/09/14	26	30.75	3	30.70	30.70	23	3,064	0.75%
2022/09/13	76	31.20	2	30.80	31.05	74	3,139	2.36%
2022/09/12	10	30.49	0	0.00	30.25	10	3,145	0.32%
2022/09/08	18	30.48	0	0.00	30.55	18	3,140	0.57%
2022/09/07	10	29.90	0	0.00	29.50	10	3,137	0.32%
2022/09/06	41	30.18	0	0.00	30.20	41	3,126	1.31%
2022/09/05	13	30.47	24	30.28	30.10	-11	3,115	-0.35%
2022/09/02	5	31.79	26	32.48	30.70	-21	3,097	-0.68%
2022/09/01	1	32.90	0	0.00	33.10	1	3,029	0.03%
2022/08/31	4	33.05	0	0.00	32.60	4	3,010	0.13%
2022/08/30	31	32.43	0	0.00	32.35	31	2,988	1.04%
2022/08/29	3	31.55	0	0.00	32.00	3	2,971	0.10%
2022/08/26	25	32.58	0	0.00	32.35	25	2,948	0.85%
2022/08/25	0	0.00	8	31.41	32.70	-8	2,913	-0.27%
2022/08/24	23	31.48	4	30.75	31.90	19	2,840	0.67%
2022/08/23	4	30.99	0	0.00	31.10	4	2,800	0.14%
2022/08/19	0	0.00	1	30.75	30.20	-1	2,747	-0.04%
2022/08/17	1	30.20	0	0.00	30.15	1	2,713	0.04%
2022/08/12	1	31.00	0	0.00	30.65	1	2,667	0.04%
2022/08/09	22	28.65	0	0.00	28.50	22	2,479	0.89%
2022/08/08	4	27.68	0	0.00	27.90	4	2,447	0.16%
2022/08/05	2	27.95	11	27.81	28.15	-9	2,423	-0.37%
2022/08/03	23	28.58	0	0.00	28.60	23	2,392	0.96%
2022/08/02	19	30.01	0	0.00	29.20	19	2,368	0.80%
2022/08/01	0	0.00	19	30.63	30.50	-19	2,329	-0.82%
2022/07/29	15	30.96	0	0.00	31.25	15	2,301	0.65%
2022/07/28	0	0.00	26	30.05	30.85	-26	2,257	-1.15%
2022/07/27	39	33.79	29	31.93	32.25	10	2,170	0.46%
2022/07/26	24	32.79	74	32.27	33.30	-50	1,990	-2.51%
2022/07/25	12	31.90	23	29.93	32.05	-11	1,696	-0.65%
2022/07/22	13	28.24	0	0.00	29.15	13	1,583	0.82%
2022/07/21	2	27.55	0	0.00	27.85	2	1,556	0.13%
2022/07/20	1	28.00	0	0.00	28.00	1	1,555	0.06%
2022/07/19	8	28.51	0	0.00	28.50	8	1,547	0.52%
2022/07/18	6	28.43	0	0.00	28.65	6	1,543	0.39%
2022/07/14	0	0.00	7	26.37	26.45	-7	1,541	-0.45%
2022/07/07	0	0.00	21	28.41	29.70	-21	1,489	-1.41%
2022/07/06	532	29.03	42	29.63	29.00	490	1,411	34.71%	大買/鉅額交易
2022/07/05	1	28.00	0	0.00	28.10	1	1,329	0.08%
2022/07/04	27	26.38	0	0.00	26.05	27	1,280	2.11%
2022/07/01	0	0.00	2	27.10	26.10	-2	1,266	-0.16%
2022/06/29	66	28.07	0	0.00	28.40	66	1,161	5.68%
2022/06/24	1	28.30	17	29.09	29.20	-16	997	-1.60%
2022/06/23	5	27.85	100	28.19	28.95	-95	898	-10.58%
2022/06/22	0	0.00	5	26.98	28.00	-5	766	-0.65%
2022/06/21	63	25.92	4	26.25	27.05	59	584	10.09%
2022/06/20	0	0.00	57	25.41	24.60	-57	502	-11.34%
2022/06/16	68	24.55	0	0.00	24.25	68	463	14.68%
2022/06/13	0	0.00	14	24.75	24.30	-14	447	-3.13%
2022/06/10	2	24.60	0	0.00	24.70	2	440	0.45%
2022/06/01	6	23.73	0	0.00	23.70	6	425	1.41%
2022/05/23	2	22.50	0	0.00	23.10	2	423	0.47%
2022/05/19	5	21.90	0	0.00	22.30	5	426	1.17%
2022/05/18	7	22.27	0	0.00	22.30	7	427	1.64%
2022/05/13	2	22.28	0	0.00	22.40	2	437	0.46%
2022/05/11	3	24.32	0	0.00	24.35	3	441	0.68%
2022/05/10	2	23.33	0	0.00	24.05	2	427	0.47%
2022/05/04	0	0.00	9	23.92	23.55	-9	417	-2.16%
2022/04/29	16	25.29	16	24.79	25.10	0	413	0.00%
2022/04/28	0	0.00	7	24.07	24.05	-7	403	-1.74%
2022/04/27	2	24.10	9	23.40	24.20	-7	401	-1.74%
2022/04/26	5	24.83	0	0.00	24.45	5	396	1.26%
2022/04/21	1	25.40	0	0.00	25.35	1	373	0.27%
2022/04/19	0	0.00	10	25.15	25.90	-10	350	-2.86%
2022/04/14	0	0.00	1	24.00	23.65	-1	284	-0.35%
2022/04/12	4	24.10	4	24.31	23.80	0	282	0.00%
2022/04/07	0	0.00	6	21.77	21.60	-6	245	-2.44%
2022/04/06	1	22.25	1	22.30	22.15	0	250	0.00%
2022/03/29	2	22.33	0	0.00	22.15	2	277	0.72%
2022/03/28	4	22.20	1	22.05	22.30	3	276	1.08%
2022/03/24	0	0.00	3	22.75	22.55	-3	277	-1.08%
2022/03/23	1	22.50	0	0.00	22.45	1	282	0.35%
2022/03/18	0	0.00	1	21.90	22.60	-1	286	-0.35%
2022/03/17	4	22.21	0	0.00	22.05	4	287	1.39%
2022/03/10	0	0.00	2	22.65	22.70	-2	303	-0.66%
2022/03/09	0	0.00	1	21.65	22.65	-1	304	-0.33%
2022/03/07	0	0.00	1	21.70	21.25	-1	309	-0.32%
2022/03/04	0	0.00	2	22.45	22.35	-2	312	-0.64%
2022/03/01	4	22.89	0	0.00	23.00	4	345	1.16%
2022/02/24	0	0.00	1	23.20	22.70	-1	379	-0.26%
2022/02/23	1	23.70	0	0.00	23.40	1	435	0.23%
2022/02/22	35.4	22.65	1	22.85	22.70	34.4	482	7.13%
2022/02/21	25	23.06	0	0.00	23.00	25	483	5.17%
2022/02/18	21	23.54	0	0.00	23.40	21	480	4.37%
2022/02/17	12	23.38	0	0.00	23.40	12	478	2.51%
2022/02/16	32	23.49	0	0.00	23.25	32	479	6.67%
2022/02/15	59	23.67	3	23.77	23.30	56	476	11.74%
2022/02/14	136	24.15	17	24.24	24.10	119	470	25.31%	大買/鉅額交易
2022/02/11	13.1	23.10	0	0.00	23.10	13.1	452	2.89%
2022/02/10	18.6	22.72	0	0.00	22.70	18.6	452	4.11%
2022/02/09	14.7	22.82	0	0.00	22.85	14.7	449	3.26%
2022/02/08	12.9	22.73	0	0.00	22.60	12.9	448	2.88%
2022/02/07	0	0.00	2	21.75	22.25	-2	446	-0.45%
2022/01/26	1	20.70	0.5	20.60	20.75	0.5	441	0.12%
2022/01/25	11.7	20.61	2	20.80	20.50	9.7	441	2.19%
2022/01/24	1	21.05	1	21.40	21.30	0	438	0.00%
2022/01/21	17.7	22.16	0	0.00	22.00	17.7	437	4.04%
2022/01/20	3	22.52	0	0.00	22.60	3	434	0.69%
2022/01/19	12.9	22.47	0	0.00	22.30	12.9	434	2.97%
2022/01/18	11.9	22.51	0	22.30	22.50	11.9	435	2.74%
2022/01/17	1	22.40	0	0.00	22.85	1	435	0.23%
2022/01/14	7.3	22.33	2	22.30	22.30	5.3	435	1.21%
2022/01/13	7	22.92	0	0.00	22.80	7	437	1.60%
2022/01/12	1	23.80	0	0.00	23.30	1	449	0.22%
2022/01/11	3	23.80	2	23.70	23.85	1	444	0.22%
2022/01/10	3	23.15	0	0.00	23.05	3	438	0.68%
2022/01/07	3	23.17	0	0.00	23.05	3	437	0.69%
2022/01/05	0	0.00	2	24.15	23.70	-2	430	-0.46%
2021/12/29	2	23.55	0	0.00	23.15	2	409	0.49%
2021/12/28	7	22.89	0	0.00	22.70	7	401	1.74%
2021/12/21	1	21.30	0	0.00	21.45	1	379	0.26%
2021/12/14	0	0.00	1	22.65	22.25	-1	376	-0.27%
2021/11/26	0	0.00	1	23.90	23.25	-1	333	-0.30%
2021/11/25	0	0.00	2	23.30	22.80	-2	315	-0.63%
2021/11/23	0	0.00	1	23.65	23.35	-1	302	-0.33%
2021/11/22	4	23.19	4	22.85	23.75	0	276	0.00%
2021/11/19	2	21.70	3	21.55	21.70	-1	217	-0.46%
2021/11/16	1	19.30	0	0.00	19.45	1	167	0.60%
2021/11/09	1	19.80	0	0.00	19.65	1	186	0.54%
2021/11/08	2	19.75	0	0.00	19.60	2	188	1.06%
2021/11/03	0	0.00	2	19.23	19.15	-2	199	-1.00%
2021/10/29	0	0.00	2	19.75	19.45	-2	201	-0.99%
2021/10/25	3	19.30	0	0.00	19.30	3	204	1.47%
2021/10/22	0	0.00	4	19.80	19.70	-4	204	-1.95%
2021/10/19	1	18.80	0	0.00	18.80	1	191	0.52%
2021/10/07	4	18.21	0	0.00	18.25	4	204	1.96%
2021/10/06	1	17.80	0	0.00	17.80	1	209	0.48%
2021/09/30	0	0.00	3	19.00	18.65	-3	216	-1.39%
2021/09/29	0	0.00	1	17.85	17.90	-1	216	-0.46%
2021/09/28	0	0.00	1	18.00	17.95	-1	221	-0.45%
2021/09/27	2	17.65	0	0.00	18.20	2	226	0.88%
2021/09/24	0	0.00	1	17.75	17.65	-1	229	-0.44%
2021/09/23	3	17.65	0	0.00	17.70	3	233	1.28%
2021/09/22	1	17.85	0	0.00	17.75	1	235	0.42%
2021/08/31	2	19.60	2	19.65	19.75	0	243	0.00%
2021/08/26	0	0.00	1	19.00	19.10	-1	253	-0.39%
2021/08/25	0	0.00	1	19.20	19.20	-1	257	-0.39%
2021/08/20	0	0.00	1	18.85	18.85	-1	269	-0.37%
2021/08/19	0	0.00	2	19.45	19.30	-2	268	-0.74%
2021/08/18	0	0.00	2	19.70	19.90	-2	268	-0.74%
2021/08/17	0	0.00	1	19.75	19.95	-1	274	-0.36%
2021/07/28	7	22.85	1	22.90	22.80	6	596	1.01%
2021/07/27	2	23.05	0	0.00	23.00	2	619	0.32%
2021/07/23	2	23.65	0	0.00	23.65	2	642	0.31%
2021/07/22	11	22.83	0	0.00	22.80	11	641	1.71%
2021/07/21	18	22.41	0	0.00	22.25	18	644	2.79%
2021/07/16	2	23.15	0	0.00	23.20	2	671	0.30%
2021/07/09	0	0.00	2	23.75	23.50	-2	746	-0.27%
2021/07/07	1	23.85	0	0.00	23.75	1	759	0.13%
2021/07/02	0	0.00	3	24.30	24.15	-3	761	-0.39%
2021/06/30	10	24.19	1	24.15	24.50	9	761	1.18%
2021/06/29	0	0.00	1	24.05	23.90	-1	758	-0.13%
2021/06/28	1	24.15	0	0.00	24.30	1	763	0.13%
2021/06/25	5	24.60	2	24.63	24.30	3	765	0.39%
2021/06/21	0	0.00	2	23.78	23.70	-2	770	-0.26%
2021/06/16	1	24.05	0	0.00	24.00	1	775	0.13%
2021/06/08	1	24.75	0	0.00	24.60	1	778	0.13%
2021/06/07	1	24.55	7	24.60	24.55	-6	782	-0.77%
2021/06/04	15	25.05	0	0.00	24.90	15	780	1.92%
2021/06/03	0	0.00	20	25.51	25.30	-20	779	-2.57%
2021/06/02	6	24.73	1	24.80	24.60	5	772	0.65%
2021/06/01	1	25.30	6	24.87	25.30	-5	768	-0.65%
2021/05/31	0	0.00	1	24.70	24.50	-1	766	-0.13%
2021/05/26	5	24.22	0	0.00	24.30	5	762	0.66%
2021/05/25	8.4	24.11	10.4	24.27	24.10	-2	763	-0.26%
2021/05/24	13	24.65	11	24.10	24.60	2	767	0.26%
2021/05/21	22	24.34	6	23.98	24.65	16	767	2.09%
2021/05/20	2	23.25	0	0.00	23.15	2	759	0.26%
2021/05/19	4	23.06	2	23.18	23.00	2	757	0.26%
2021/05/18	12	23.20	16	22.83	23.15	-4	757	-0.53%
2021/05/17	18	21.93	3	22.65	21.80	15	753	1.99%
2021/05/14	10	23.99	16	24.33	24.00	-6	729	-0.82%
2021/05/13	6	24.68	0	0.00	24.60	6	711	0.84%
2021/05/12	29	27.78	2	26.10	25.85	27	689	3.92%
2021/05/11	11	29.47	62	30.18	28.70	-51	651	-7.83%
2021/05/10	15	30.24	9	31.28	31.45	6	579	1.04%
2021/05/07	10	28.70	0	0.00	28.80	10	486	2.06%
2021/05/06	0	0.00	12	28.68	28.40	-12	470	-2.55%
2021/05/05	21	28.00	6	27.68	28.35	15	447	3.36%
2021/05/04	4	27.29	1	27.00	26.90	3	436	0.69%
2021/05/03	3	27.58	0	0.00	27.35	3	417	0.72%
2021/04/29	3	28.18	0	0.00	27.85	3	417	0.72%
2021/04/28	5	27.61	0	0.00	27.65	5	402	1.24%
2021/04/27	4	27.64	0	0.00	27.60	4	405	0.99%
2021/04/26	3	27.88	0	0.00	27.80	3	402	0.74%
2021/04/22	4	28.24	0	0.00	27.50	4	396	1.01%
2021/04/21	0	0.00	3	27.98	28.40	-3	379	-0.79%
2021/04/20	7	28.15	26	28.23	28.10	-19	371	-5.12%
2021/04/19	13	28.91	0	0.00	29.15	13	357	3.64%
2021/04/16	1	26.85	3	26.87	26.95	-2	324	-0.62%
2021/04/15	0	0.00	4	26.63	26.70	-4	316	-1.26%
2021/04/12	16	25.28	0	0.00	25.25	16	294	5.43%
2021/04/09	3	25.48	10	25.48	25.45	-7	292	-2.39%
2021/04/08	23	25.61	1	25.25	25.60	22	289	7.59%
2021/04/07	8	25.26	4	25.31	25.25	4	285	1.40%
2021/04/01	38	25.70	10	25.68	25.65	28	284	9.85%
2021/03/31	0	0.00	46	25.79	25.75	-46	282	-16.28%
2021/03/29	2	26.50	0	0.00	26.10	2	280	0.71%
2021/03/26	0	0.00	2	26.43	26.40	-2	277	-0.72%
2021/03/25	0	0.00	1	26.10	26.00	-1	275	-0.36%
2021/03/24	11	26.04	0	0.00	26.00	11	274	4.01%
2021/03/23	0	0.00	12	25.96	25.95	-12	272	-4.40%
2021/03/22	4	26.30	1	26.35	26.35	3	271	1.11%
2021/03/19	5	26.55	35	26.55	26.50	-30	270	-11.08%
2021/03/18	2	26.90	1	27.15	26.90	1	269	0.37%
2021/03/17	3	27.12	0	0.00	27.10	3	272	1.10%
2021/03/16	14	27.25	4	27.13	27.30	10	276	3.62%
2021/03/15	6	26.68	0	0.00	26.65	6	274	2.19%
2021/03/12	0	0.00	4	26.90	26.75	-4	274	-1.46%
2021/03/11	12	26.67	3	26.90	26.85	9	275	3.27%
2021/03/10	4	26.34	0	0.00	26.45	4	273	1.46%
2021/03/09	6	26.32	3	26.25	26.25	3	273	1.10%
2021/03/08	1	26.10	1	26.45	26.40	0	274	0.00%
2021/03/03	1	26.55	0	0.00	26.65	1	281	0.35%
2021/02/26	0	0.00	7	26.69	26.85	-7	283	-2.47%
2021/02/25	0	0.00	20	27.58	27.25	-20	286	-6.99%
2021/02/24	4	27.66	32	27.69	27.70	-28	290	-9.62%
2021/02/23	0	0.00	42	27.11	27.20	-42	279	-15.00%
2021/02/22	3	26.22	2	26.93	26.95	1	275	0.36%
2021/02/19	2	25.70	0	0.00	25.75	2	271	0.74%
2021/02/18	2	25.78	0	0.00	25.65	2	270	0.74%
2021/02/17	33	25.35	4	25.60	25.35	29	268	10.80%
2021/02/05	0	0.00	17	25.46	25.60	-17	266	-6.38%
2021/02/04	1	25.65	19	25.65	25.70	-18	267	-6.73%
2021/02/03	10	25.51	24	25.56	25.65	-14	269	-5.19%
2021/02/02	4	25.24	17	25.29	25.20	-13	277	-4.69%
2021/01/28	0	0.00	3	25.18	25.15	-3	273	-1.10%
2021/01/27	0	0.00	11	25.40	25.40	-11	272	-4.03%
2021/01/22	24	25.00	0	0.00	24.95	24	265	9.04%
2021/01/21	0	0.00	9	25.46	25.35	-9	257	-3.49%
2021/01/20	0	0.00	2	26.40	25.90	-2	253	-0.79%
2021/01/19	6	26.71	0	0.00	26.75	6	246	2.43%
2021/01/14	0	0.00	8	26.91	27.00	-8	238	-3.35%
2021/01/13	0	0.00	6	27.43	27.20	-6	238	-2.52%
2021/01/12	0	0.00	12	26.73	26.65	-12	237	-5.05%
2021/01/06	0	0.00	10	27.91	27.60	-10	233	-4.28%
2021/01/05	0	0.00	1	28.35	28.25	-1	226	-0.44%
2021/01/04	2	29.15	2	29.03	28.70	0	224	0.00%
2020/12/31	7	29.21	0	0.00	29.15	7	221	3.16%
2020/12/30	0	0.00	4	29.05	29.15	-4	220	-1.81%
2020/12/29	5	29.10	1	29.45	29.20	4	219	1.82%
2020/12/28	8	29.51	0	0.00	29.50	8	218	3.67%
2020/12/21	0	0.00	1	28.45	28.20	-1	229	-0.44%
2020/12/18	0	0.00	27	28.08	28.05	-27	232	-11.60%
2020/12/16	2	28.60	0	0.00	28.80	2	236	0.85%
2020/12/15	1	28.15	0	0.00	28.15	1	235	0.42%
2020/12/11	1	28.70	2	28.45	28.45	-1	237	-0.42%
2020/12/09	3	28.75	0	0.00	28.70	3	231	1.30%
2020/12/04	0	0.00	1	29.00	28.90	-1	231	-0.43%
2020/12/03	1	29.00	0	0.00	29.00	1	230	0.43%
2020/12/02	0	0.00	1	29.20	29.10	-1	232	-0.43%
2020/11/30	0	0.00	4	29.95	29.75	-4	230	-1.73%
2020/11/27	0	0.00	1	29.75	29.95	-1	227	-0.44%
2020/11/26	0	0.00	5	29.61	29.45	-5	224	-2.23%
2020/11/25	1	29.55	5	29.21	29.45	-4	223	-1.79%
2020/11/23	5	29.00	0	0.00	29.00	5	216	2.31%
2020/11/20	1	27.95	0	0.00	28.05	1	210	0.47%
2020/11/19	2	28.00	0	0.00	28.05	2	218	0.92%
2020/11/18	4	28.01	0	0.00	28.00	4	230	1.74%
2020/11/11	1	27.95	0	0.00	28.00	1	281	0.35%
2020/11/10	0	0.00	1	27.90	28.00	-1	278	-0.36%
2020/11/09	1	27.15	0	0.00	26.95	1	269	0.37%
2020/11/06	0	0.00	1	27.40	27.05	-1	270	-0.37%
2020/11/03	1	27.10	0	0.00	27.15	1	286	0.35%
2020/11/02	0	0.00	5	26.64	26.65	-5	291	-1.72%
2020/10/30	2	27.33	0	0.00	26.90	2	291	0.69%
2020/10/29	2	27.33	0	0.00	27.40	2	290	0.69%
2020/10/22	0	0.00	1	28.05	27.30	-1	304	-0.33%
2020/10/21	0	0.00	1	28.00	28.00	-1	312	-0.32%
2020/10/20	3	27.88	0	0.00	28.10	3	315	0.95%
2020/10/14	1	27.05	0	0.00	27.00	1	317	0.31%
2020/10/13	0	0.00	1	27.25	27.15	-1	322	-0.31%
2020/10/12	5	27.45	2	27.30	27.30	3	333	0.90%
2020/10/08	0	0.00	1	27.80	27.75	-1	334	-0.30%
2020/10/07	0	0.00	1	27.80	27.90	-1	336	-0.30%
2020/10/06	0.6	27.90	0	0.00	27.70	0.6	343	0.19%
2020/10/05	2	27.75	2	27.63	27.70	0	351	0.00%
2020/09/30	1	27.20	0	0.00	27.20	1	359	0.28%
2020/09/29	0	0.00	5	27.22	27.15	-5	366	-1.36%
2020/09/28	0	0.00	7	27.20	27.35	-7	378	-1.85%
2020/09/25	1	26.85	46	26.97	27.40	-45	384	-11.71%
2020/09/24	4	27.05	48	27.88	26.90	-44	383	-11.48%
2020/09/23	0	0.00	7	29.44	29.50	-7	404	-1.73%
2020/09/18	3	30.07	0	0.00	30.10	3	427	0.70%
2020/09/17	4	29.98	0	0.00	29.95	4	431	0.93%
2020/09/14	4	30.03	0	0.00	30.05	4	456	0.88%
2020/09/11	0	0.00	5	30.09	30.05	-5	500	-1.00%
2020/09/10	2	30.45	2	30.43	30.35	0	541	0.00%
2020/09/09	1	30.30	0	0.00	30.75	1	543	0.18%
2020/09/08	0	0.00	3	30.43	30.50	-3	545	-0.55%
2020/09/07	0	0.00	4	30.60	30.50	-4	552	-0.72%
2020/09/04	6	30.61	0	0.00	31.00	6	562	1.07%
2020/09/03	11	30.73	1	30.50	30.65	10	565	1.77%
2020/09/02	1.3	30.60	0	0.00	30.50	1.3	571	0.23%
2020/09/01	4	30.91	0	0.00	30.80	4	578	0.69%
2020/08/31	4	31.06	0	0.00	31.05	4	590	0.68%
2020/08/27	3	30.77	8	30.66	30.75	-5	604	-0.83%
2020/08/26	11	30.81	3	30.45	30.70	8	609	1.31%
2020/08/25	19	30.86	1	30.15	30.75	18	613	2.93%
2020/08/24	16	32.66	0	0.00	32.45	16	612	2.61%
2020/08/21	30	31.74	1	31.45	31.95	29	611	4.74%
2020/08/20	8	31.48	0	0.00	31.05	8	621	1.29%
2020/08/19	1	33.15	0	0.00	32.50	1	677	0.15%
2020/08/18	18	33.56	0	0.00	33.55	18	713	2.52%
2020/08/17	1	33.95	15	33.92	33.50	-14	716	-1.95%
2020/08/14	5	31.36	0	0.00	31.50	5	709	0.71%
2020/08/13	2	31.18	2	31.15	31.20	0	719	0.00%
2020/08/12	1	31.60	2	31.95	31.35	-1	722	-0.14%
2020/08/11	4	32.15	0	0.00	32.05	4	722	0.55%
2020/08/10	6	31.44	0	0.00	31.60	6	722	0.83%
2020/08/07	2	30.85	0	0.00	30.60	2	721	0.28%
2020/08/03	0	0.00	8	30.76	30.70	-8	744	-1.07%
2020/07/31	0	0.00	10	31.16	31.25	-10	748	-1.34%
2020/07/30	0	0.00	11	30.82	31.30	-11	755	-1.46%
2020/07/29	7	30.59	4	30.33	30.55	3	762	0.39%
2020/07/28	0	0.00	4	30.00	29.85	-4	767	-0.52%
2020/07/27	0	0.00	18	30.51	30.10	-18	774	-2.32%
2020/07/24	0	0.00	2	31.93	31.60	-2	774	-0.26%
2020/07/23	0	0.00	9	31.81	31.80	-9	782	-1.15%
2020/07/22	0	0.00	11	32.33	32.25	-11	800	-1.37%
2020/07/21	0	0.00	8	32.44	32.20	-8	799	-1.00%
2020/07/20	0	0.00	13	32.25	32.20	-13	802	-1.62%
2020/07/17	0	0.00	25	32.97	32.85	-25	802	-3.12%
2020/07/16	0	0.00	12	33.54	33.35	-12	811	-1.48%
2020/07/15	0	0.00	15	33.19	33.15	-15	806	-1.86%
2020/07/14	0	0.00	7	33.11	33.10	-7	815	-0.86%
2020/07/13	22	34.02	1	33.65	33.70	21	818	2.57%
2020/07/10	0	0.00	2	33.00	32.95	-2	839	-0.24%
2020/07/09	10	34.02	5	33.59	33.65	5	850	0.59%
2020/07/08	0	0.00	16	34.23	33.85	-16	851	-1.88%
2020/07/07	0	0.00	17	34.45	34.20	-17	852	-1.99%
2020/07/06	20	34.30	11	34.30	34.25	9	854	1.05%
2020/07/03	0	0.00	6	34.23	34.25	-6	863	-0.70%
2020/07/02	2	36.13	8	34.87	34.55	-6	877	-0.68%
2020/07/01	1	34.70	8	34.89	34.70	-7	840	-0.83%
2020/06/30	0	0.00	10	33.99	35.00	-10	835	-1.20%
2020/06/29	0	0.00	7	33.50	33.50	-7	832	-0.84%
2020/06/24	0	0.00	12	33.80	33.50	-12	834	-1.44%
2020/06/23	0	0.00	19	34.16	34.05	-19	856	-2.22%
2020/06/22	0	0.00	21	34.60	34.35	-21	889	-2.36%
2020/06/19	0	0.00	19	34.53	34.05	-19	889	-2.14%
2020/06/18	0	0.00	53	35.51	35.00	-53	887	-5.97%
2020/06/17	62	35.04	11	34.81	35.75	51	845	6.03%
2020/06/16	0	0.00	14	32.66	32.50	-14	820	-1.71%
2020/06/15	0	0.00	13	32.17	32.20	-13	840	-1.55%
2020/06/12	0	0.00	13	31.90	32.00	-13	850	-1.53%
2020/06/11	4	33.08	24	33.20	32.95	-20	864	-2.31%
2020/06/10	0	0.00	4	34.63	34.40	-4	866	-0.46%
2020/06/09	14	34.93	0	0.00	34.80	14	884	1.58%
2020/06/08	5	35.28	0	0.00	35.15	5	900	0.55%
2020/06/05	18	35.62	0	0.00	35.50	18	895	2.01%
2020/06/02	0	0.00	1	33.55	34.40	-1	885	-0.11%
2020/06/01	1	33.50	7	33.44	33.45	-6	892	-0.67%
2020/05/29	4	33.49	0	0.00	33.45	4	891	0.45%
2020/05/28	17	34.42	3	35.20	34.05	14	891	1.57%
2020/05/27	8	34.41	0	0.00	34.60	8	885	0.90%
2020/05/26	0	0.00	166	35.56	34.85	-166	877	-18.91%	大賣/鉅額交易
2020/05/25	14	32.79	6	33.17	34.75	8	809	0.99%
2020/05/22	0	0.00	20	31.62	31.60	-20	771	-2.59%
2020/05/21	31	32.66	34	32.33	32.20	-3	768	-0.39%
2020/05/20	2	31.40	2	31.03	31.80	0	750	0.00%
2020/05/19	25	30.04	24	29.99	30.10	1	742	0.13%
2020/05/18	7	29.85	3	29.73	29.75	4	743	0.54%
2020/05/15	0	0.00	14	29.87	29.55	-14	743	-1.88%
2020/05/14	0	0.00	11	30.60	30.15	-11	737	-1.49%
2020/05/13	4	31.18	9	30.74	31.10	-5	736	-0.68%
2020/05/12	0	0.00	56	31.02	31.00	-56	736	-7.61%
2020/05/11	66	31.92	14	31.48	31.80	52	732	7.10%
2020/05/08	2	32.25	38	31.99	31.90	-36	730	-4.93%
2020/05/07	74	32.20	5	31.69	32.20	69	726	9.50%
2020/05/06	0	0.00	49	31.91	31.60	-49	723	-6.77%
2020/05/05	7	32.20	56	32.06	32.25	-49	725	-6.76%
2020/05/04	13	31.80	50	31.51	31.90	-37	724	-5.11%
2020/04/30	28	32.10	19	32.13	32.30	9	720	1.25%
2020/04/29	18	31.99	18	32.11	31.85	0	721	0.00%
2020/04/28	0	0.00	62	31.84	31.95	-62	722	-8.58%
2020/04/27	55	31.31	7	30.91	31.90	48	726	6.61%
2020/04/24	0	0.00	38.5	30.08	30.00	-38.5	706	-5.46%
2020/04/23	17	30.26	13	29.97	30.30	4	706	0.57%
2020/04/22	7	29.42	7	28.81	29.55	0	701	0.00%
2020/04/21	0	0.00	111	30.06	29.50	-111	699	-15.87%	大賣/鉅額交易
2020/04/20	35	31.20	18.2	30.68	31.15	16.8	690	2.43%
2020/04/17	2	30.50	85	31.01	30.50	-83	687	-12.08%
2020/04/16	1	30.90	45	30.99	30.95	-44	676	-6.50%
2020/04/15	16	30.71	138	31.52	31.10	-122	672	-18.14%	大賣/鉅額交易
2020/04/14	53	29.82	2	29.40	30.70	51	649	7.85%
2020/04/13	2	29.05	17	28.87	29.00	-15	634	-2.36%
2020/04/10	4	29.15	7	28.97	29.55	-3	628	-0.48%
2020/04/09	7	29.00	24	29.41	28.80	-17	624	-2.72%
2020/04/08	105	28.87	4	28.80	29.40	101	612	16.48%	大買/鉅額交易
2020/04/07	38	28.39	13	28.17	28.30	25	597	4.18%
2020/04/06	32	27.92	39	27.87	28.15	-7	579	-1.21%
2020/04/01	0	0.00	38	28.13	28.30	-38	580	-6.54%
2020/03/31	0	0.00	107	28.96	28.30	-107	576	-18.55%	大賣/鉅額交易
2020/03/30	10	28.90	31	28.97	28.90	-21	570	-3.68%
2020/03/27	0	0.00	104	29.12	29.25	-104	565	-18.39%	大賣/鉅額交易
2020/03/26	6	27.94	94	29.11	29.60	-88	540	-16.28%
2020/03/25	40	26.69	4	27.10	27.20	36	509	7.07%
2020/03/24	62	24.58	16	24.74	24.75	46	509	9.04%
2020/03/23	66	23.48	6	23.39	23.50	60	531	11.28%
2020/03/20	170	24.31	28	24.55	24.55	142	532	26.65%	大買/鉅額交易
2020/03/19	134	23.20	54	22.99	22.70	80	517	15.45%	大買/
2020/03/18	89	26.25	15	26.46	25.20	74	509	14.51%
2020/03/17	193	26.68	8	26.33	26.10	185	504	36.71%	大買/鉅額交易
2020/03/16	35	29.80	31	29.27	28.80	4	499	0.80%
2020/03/13	31	30.23	9	29.86	30.25	22	486	4.52%
2020/03/12	0	0.00	66	33.69	33.00	-66	464	-14.22%
2020/03/11	9	37.14	18	36.65	36.20	-9	441	-2.04%
2020/03/10	4	36.25	22	36.39	36.70	-18	440	-4.09%
2020/03/09	1	38.85	20	37.92	37.30	-19	435	-4.37%
2020/03/06	13	38.80	0	0.00	39.45	13	428	3.03%
2020/03/05	53	38.61	0	0.00	39.05	53	426	12.41%
2020/03/04	10	36.90	4	37.23	37.00	6	418	1.43%
2020/03/03	17	38.06	1	37.45	37.40	16	415	3.85%
2020/03/02	20	37.42	4	37.11	37.45	16	409	3.91%
2020/02/27	0	0.00	48	38.21	37.85	-48	407	-11.79%
2020/02/26	0	0.00	2	38.80	38.80	-2	406	-0.49%
2020/02/25	0	0.00	6	38.99	39.05	-6	408	-1.47%
2020/02/24	0	0.00	54	39.37	38.90	-54	409	-13.19%
2020/02/21	0	0.00	3	40.02	40.10	-3	407	-0.74%
2020/02/20	1	40.45	3	40.07	40.10	-2	416	-0.48%
2020/02/19	23	40.48	5	40.35	40.40	18	434	4.14%
2020/02/18	18	39.99	6	39.94	39.90	12	469	2.55%
2020/02/17	12	39.65	1	39.70	39.70	11	479	2.29%
2020/02/14	25	40.00	1	39.80	39.80	24	480	4.99%
2020/02/13	23	40.21	1	39.85	39.85	22	480	4.57%
2020/02/12	27	40.20	3	40.23	40.00	24	493	4.86%
2020/02/11	14	40.24	14	40.00	39.95	0	488	0.00%
2020/02/10	27	39.79	4	39.14	40.40	23	491	4.68%
2020/02/07	2	40.15	14	40.19	40.10	-12	492	-2.44%
2020/02/06	46	40.66	0	0.00	40.60	46	501	9.18%
2020/02/05	0	0.00	32	40.45	40.60	-32	500	-6.39%
2020/02/04	17	41.26	3	40.50	41.35	14	499	2.80%
2020/02/03	73	39.36	8	39.86	40.00	65	504	12.88%
2020/01/31	6	42.08	38	42.12	41.85	-32	496	-6.44%
2020/01/30	12	43.30	43	43.67	42.40	-31	504	-6.14%
2020/01/20	15	47.24	0	0.00	47.10	15	496	3.02%
2020/01/17	16	47.16	0	0.00	47.15	16	505	3.17%
2020/01/16	2	47.05	6	46.83	47.05	-4	510	-0.78%
2020/01/15	7	46.96	4	46.84	46.80	3	513	0.58%
2020/01/14	17	47.38	0	0.00	46.90	17	515	3.30%
2020/01/13	44	46.65	0	0.00	46.80	44	511	8.60%
2020/01/10	10	46.03	0	0.00	46.00	10	510	1.96%
2020/01/09	9	46.07	0	0.00	46.30	9	517	1.74%
2020/01/08	0	0.00	5	45.27	45.25	-5	540	-0.92%
2020/01/07	0	0.00	8	46.06	46.00	-8	558	-1.43%
2020/01/06	0	0.00	2	46.78	46.50	-2	561	-0.36%
2020/01/03	2	47.98	17	47.75	47.30	-15	560	-2.68%
2020/01/02	16	48.06	0	0.00	47.95	16	558	2.87%
2019/12/31	8	47.87	2	47.98	48.10	6	558	1.07%
2019/12/27	5	47.93	0	0.00	47.75	5	566	0.88%
2019/12/26	1	47.10	0	0.00	47.10	1	559	0.18%
2019/12/24	9	47.59	0	0.00	47.40	9	566	1.59%
2019/12/23	2	47.88	0	0.00	47.90	2	574	0.35%
2019/12/20	3	48.23	1	48.20	48.10	2	590	0.34%
2019/12/19	4	47.98	23	48.08	48.00	-19	592	-3.21%
2019/12/18	2	46.43	14	47.49	48.60	-12	580	-2.07%
2019/12/17	2	45.65	5	45.96	45.35	-3	552	-0.54%
2019/12/16	11	45.24	0	0.00	45.35	11	552	1.99%
2019/12/11	0	0.00	1	47.00	46.55	-1	556	-0.18%
2019/12/03	0	0.00	1	48.15	48.05	-1	612	-0.16%
2019/11/28	0	0.00	1	50.90	50.10	-1	635	-0.16%
2019/11/27	0	0.00	3	50.63	50.50	-3	641	-0.47%
2019/11/26	0	0.00	3	50.73	50.30	-3	652	-0.46%
2019/11/25	9	50.82	0	0.00	50.60	9	652	1.38%
2019/11/18	0	0.00	2	50.60	50.60	-2	678	-0.29%
2019/11/15	0	0.00	46	49.93	50.80	-46	661	-6.95%
2019/11/14	26	47.58	8	47.66	47.75	18	626	2.87%
2019/11/13	18	46.52	0	0.00	46.20	18	620	2.90%
2019/11/12	11	46.52	23	46.42	46.60	-12	627	-1.91%
2019/11/08	0	0.00	15	49.59	49.45	-15	622	-2.41%
2019/11/07	17	50.21	1	50.30	49.65	16	627	2.55%
2019/11/06	0	0.00	13	49.94	49.60	-13	623	-2.09%
2019/11/05	0	0.00	90.2	49.68	49.70	-90.2	631	-14.28%
2019/11/04	5	48.09	11	48.74	48.70	-6	627	-0.96%
2019/11/01	28	47.57	0	0.00	47.55	28	624	4.48%
2019/10/31	26	48.14	0	0.00	48.20	26	620	4.19%
2019/10/30	28	49.39	0	0.00	49.00	28	614	4.56%
2019/10/29	28	48.97	0	0.00	48.90	28	615	4.55%
2019/10/28	0	0.00	2	50.60	50.60	-2	624	-0.32%
2019/10/24	0	0.00	8	50.71	50.50	-8	620	-1.29%
2019/10/22	0	0.00	3	51.00	50.70	-3	638	-0.47%
2019/10/21	0	0.00	5	51.10	50.80	-5	641	-0.78%
2019/10/18	0	0.00	7	51.29	50.90	-7	646	-1.08%
2019/10/17	5	50.84	0	0.00	51.30	5	647	0.77%
2019/10/16	8	50.98	0	0.00	50.30	8	647	1.24%
2019/10/04	0	0.00	5	56.90	56.00	-5	778	-0.64%
2019/10/03	0	0.00	21	55.91	56.70	-21	797	-2.63%
2019/10/02	0	0.00	9	56.46	56.30	-9	797	-1.13%
2019/10/01	0	0.00	68	56.26	56.70	-68	810	-8.39%
2019/09/27	0	0.00	66	56.58	56.50	-66	825	-8.00%
2019/09/26	0	0.00	63	57.55	57.30	-63	858	-7.33%
2019/09/25	1	57.20	15	57.01	57.00	-14	886	-1.58%
2019/09/24	0	0.00	51	56.50	56.20	-51	878	-5.81%
2019/09/23	0	0.00	18	56.79	56.50	-18	876	-2.05%
2019/09/20	7	57.04	3	56.70	56.60	4	883	0.45%
2019/09/19	0	0.00	64.4	56.77	56.40	-64.4	903	-7.12%
2019/09/18	0	0.00	17	56.26	56.90	-17	907	-1.87%
2019/09/17	0	0.00	56	56.36	56.20	-56	910	-6.15%
2019/09/16	0	0.00	131	56.33	57.00	-131	930	-14.08%	大賣/鉅額交易
2019/09/12	0	0.00	16	57.58	57.60	-16	930	-1.72%
2019/09/11	37	58.08	65	57.78	57.70	-28	935	-2.99%
2019/09/10	14	55.43	12	55.20	55.30	2	914	0.22%
2019/09/09	7	55.19	21	55.53	55.10	-14	925	-1.51%
2019/09/06	29	56.13	0	0.00	55.90	29	998	2.90%
2019/09/05	0	0.00	111	56.31	56.40	-111	1,019	-10.89%	大賣/鉅額交易
2019/09/04	64	60.89	0	0.00	61.30	64	1,015	6.30%
2019/09/03	60	60.35	4	60.35	60.10	56	1,050	5.33%
2019/09/02	55	60.33	0	0.00	60.40	55	1,148	4.79%
2019/08/30	78	59.87	0	0.00	59.90	78	1,177	6.62%
2019/08/29	126	59.49	0	0.00	59.40	126	1,187	10.61%	大買/鉅額交易
2019/08/28	117	58.15	5	58.12	57.90	112	1,200	9.33%	大買/鉅額交易
2019/08/27	114	57.60	11	57.61	57.80	103	1,200	8.58%	大買/鉅額交易
2019/08/26	2	58.60	133	56.81	56.20	-131	1,199	-10.93%	大賣/鉅額交易
2019/08/23	30	59.94	0	0.00	59.70	30	1,186	2.53%
2019/08/22	26	59.92	4	60.08	60.00	22	1,194	1.84%
2019/08/21	164	59.55	0	0.00	60.00	164	1,201	13.65%	大買/鉅額交易
2019/08/20	21	58.85	0	0.00	58.30	21	1,201	1.75%
2019/08/19	25	59.15	0	0.00	59.00	25	1,215	2.06%
2019/08/16	72	59.32	1	58.80	59.20	71	1,221	5.81%
2019/08/15	71	58.55	0	0.00	58.80	71	1,240	5.72%
2019/08/14	66	58.74	2	58.95	58.50	64	1,252	5.11%
2019/08/13	8	59.65	19	58.95	58.20	-11	1,304	-0.84%
2019/08/12	39	59.77	3	59.43	59.10	36	1,324	2.72%
2019/08/08	14	59.16	1	58.50	59.50	13	1,351	0.96%
2019/08/07	8	58.70	13	58.56	58.30	-5	1,432	-0.35%
2019/08/06	8	56.71	1	54.90	58.30	7	1,440	0.49%
2019/08/05	13	57.41	2	57.40	57.40	11	1,468	0.75%
2019/08/02	1	58.40	4	58.55	58.20	-3	1,497	-0.20%
2019/08/01	21	59.28	4	59.30	59.40	17	1,518	1.12%
2019/07/31	35	58.65	0	0.00	59.40	35	1,551	2.26%
2019/07/30	117	57.91	3	59.70	58.30	114	1,608	7.09%	大買/鉅額交易
2019/07/29	54	60.73	4	60.88	61.00	50	1,607	3.11%
2019/07/26	10	61.25	4	61.38	61.00	6	1,615	0.37%
2019/07/25	6	61.00	158	61.24	62.10	-152	1,621	-9.37%	大賣/鉅額交易
2019/07/24	0	0.00	21	60.31	60.60	-21	1,627	-1.29%
2019/07/23	37	60.36	6	60.17	60.00	31	1,715	1.81%
2019/07/22	24	60.35	2	60.35	60.10	22	1,769	1.24%
2019/07/19	0	0.00	9	60.81	60.60	-9	1,905	-0.47%
2019/07/18	7	61.51	2	60.90	60.50	5	1,921	0.26%
2019/07/17	171	60.69	0	0.00	60.90	171	1,940	8.81%	大買/鉅額交易
2019/07/16	0	0.00	1	63.90	62.20	-1	1,939	-0.05%
2019/07/15	0	0.00	16	62.64	63.00	-16	1,972	-0.81%
2019/07/12	0	0.00	15	64.09	62.40	-15	1,990	-0.75%
2019/07/11	0	0.00	270	65.57	63.20	-270	1,996	-13.52%	大賣/鉅額交易
2019/07/10	33	70.74	6	70.20	70.20	27	1,955	1.38%
2019/07/09	33	71.25	76	70.66	70.30	-43	1,976	-2.18%
2019/07/08	10	70.65	0	0.00	70.60	10	2,002	0.50%
2019/07/05	2	71.75	8	70.59	70.50	-6	2,125	-0.28%
2019/07/04	48	70.59	3	70.50	71.10	45	2,220	2.03%
2019/07/03	0	0.00	106	70.92	69.50	-106	2,312	-4.58%	大賣/鉅額交易
2019/07/02	12	69.24	66	70.86	71.30	-54	2,399	-2.25%
2019/07/01	21	68.90	0	0.00	68.70	21	2,477	0.85%
2019/06/28	3	69.17	10	68.38	68.00	-7	2,523	-0.28%
2019/06/27	47	69.33	0	0.00	68.90	47	2,621	1.79%
2019/06/26	0	0.00	126	69.78	69.40	-126	2,678	-4.70%	大賣/鉅額交易
2019/06/25	11	68.94	5	69.40	69.80	6	2,737	0.22%
2019/06/24	66	69.31	0	0.00	69.00	66	2,753	2.40%
2019/06/21	6	70.68	4	70.50	69.00	2	2,795	0.07%
2019/06/20	20	69.86	2	70.45	70.30	18	2,808	0.64%
2019/06/19	39	69.48	0	0.00	69.10	39	2,839	1.37%
2019/06/18	52	68.76	0	0.00	68.70	52	2,867	1.81%
2019/06/17	76	67.99	0	0.00	68.50	76	2,946	2.58%
2019/06/14	0	0.00	180	71.03	67.30	-180	2,966	-6.07%	大賣/鉅額交易
2019/06/13	0	0.00	42	69.57	69.20	-42	2,949	-1.42%
2019/06/12	0	0.00	16	69.27	68.50	-16	3,042	-0.53%
2019/06/11	2	68.80	13	68.61	69.70	-11	3,250	-0.34%
2019/06/10	67	68.64	8	65.66	69.60	59	3,283	1.80%
2019/06/06	10	63.14	45	63.15	64.20	-35	3,243	-1.08%
2019/06/05	72	62.62	11	62.55	62.20	61	3,219	1.89%
2019/06/04	0	0.00	46	60.62	62.20	-46	3,217	-1.43%
2019/06/03	0	0.00	13	62.70	62.00	-13	3,210	-0.40%
2019/05/31	0	0.00	6	62.90	63.40	-6	3,219	-0.19%
2019/05/30	1	62.30	0	0.00	62.60	1	3,238	0.03%
2019/05/29	0	0.00	51	61.97	61.70	-51	3,245	-1.57%
2019/05/28	0	0.00	19	62.96	62.00	-19	3,246	-0.59%
2019/05/27	67	62.40	0	0.00	63.00	67	3,261	2.05%
2019/05/24	0	0.00	30	63.59	62.50	-30	3,255	-0.92%
2019/05/23	12	64.08	6	64.17	64.50	6	3,283	0.18%
2019/05/22	35	66.13	153	65.72	64.50	-118	3,286	-3.59%	大賣/鉅額交易
2019/05/21	9	65.19	59	65.16	65.30	-50	3,312	-1.51%
2019/05/20	385	63.27	0	0.00	65.50	385	3,320	11.59%	大買/鉅額交易
2019/05/17	35	65.77	0	0.00	64.30	35	3,335	1.05%
2019/05/16	92	66.08	45	65.96	65.80	47	3,319	1.42%
2019/05/15	346	69.57	152	68.68	67.50	194	3,294	5.89%	大買/大賣/鉅額交易
2019/05/14	29	66.44	2	65.95	67.80	27	3,228	0.84%
2019/05/13	13	67.47	124	67.59	67.50	-111	3,237	-3.43%	大賣/鉅額交易
2019/05/10	6	66.17	21	67.14	66.30	-15	3,207	-0.47%
2019/05/09	6	65.47	60	66.70	65.00	-54	3,179	-1.70%
2019/05/08	2	66.65	17	68.11	67.90	-15	3,157	-0.48%
2019/05/07	7	65.77	99	68.14	67.60	-92	3,127	-2.94%
2019/05/06	40	64.50	53	64.43	64.00	-13	3,069	-0.42%
2019/05/03	0	0.00	38	67.45	67.50	-38	3,066	-1.24%
2019/05/02	1	66.60	103	67.65	68.00	-102	3,061	-3.33%	大賣/鉅額交易
2019/04/30	21	68.12	102	67.97	67.70	-81	3,054	-2.65%	大賣/
2019/04/29	904	66.10	0	0.00	67.30	904	3,037	29.76%	大買/鉅額交易
2019/04/26	57	71.16	141	71.37	70.60	-84	2,945	-2.85%	大賣/
2019/04/25	0	0.00	424	75.85	74.00	-424	2,889	-14.67%	大賣/鉅額交易
2019/04/24	27	71.91	52	71.87	73.00	-25	2,755	-0.91%
2019/04/23	4	71.50	115	72.01	71.40	-111	2,762	-4.02%	大賣/鉅額交易
2019/04/22	94	72.22	87	72.04	71.60	7	2,760	0.25%
2019/04/19	21	73.73	292	72.78	72.00	-271	2,744	-9.87%	大賣/鉅額交易
2019/04/18	98	72.76	58	73.02	71.90	40	2,702	1.48%
2019/04/17	3	75.20	105	73.77	73.30	-102	2,679	-3.81%	大賣/鉅額交易
2019/04/16	130	73.09	250	74.89	74.10	-120	2,642	-4.54%	大買/大賣/鉅額交易
2019/04/15	21	72.54	148	72.66	72.70	-127	2,595	-4.89%	大賣/鉅額交易
2019/04/12	87	70.61	103	72.82	71.70	-16	2,571	-0.62%	大賣/
2019/04/11	139	71.12	104	72.61	71.50	35	2,525	1.39%	大買/大賣/
2019/04/10	119	77.62	0	0.00	76.10	119	2,402	4.95%	大買/鉅額交易
2019/04/09	281	74.84	76	79.34	73.90	205	2,298	8.92%	大買/鉅額交易
2019/04/08	7	76.67	347	75.71	77.90	-340	2,211	-15.38%	大賣/鉅額交易
2019/04/03	164	68.54	34	68.04	71.00	130	2,113	6.15%	大買/鉅額交易
2019/04/02	296	64.88	2	64.55	65.00	294	2,013	14.60%	大買/鉅額交易
2019/04/01	39	64.41	76	63.88	65.00	-37	1,968	-1.88%
2019/03/29	287	60.53	26	59.11	61.80	261	1,866	13.98%	大買/鉅額交易
2019/03/28	19	58.90	240	60.03	58.80	-221	1,808	-12.22%	大賣/鉅額交易
2019/03/27	23	58.37	129	58.34	58.60	-106	1,735	-6.11%	大賣/鉅額交易
2019/03/26	1	58.60	250	57.37	58.30	-249	1,713	-14.53%	大賣/鉅額交易
2019/03/25	241	56.24	21	55.62	56.50	220	1,670	13.17%	大買/鉅額交易
2019/03/22	1	56.60	90	58.36	56.80	-89	1,642	-5.42%
2019/03/21	0	0.00	6	58.03	58.50	-6	1,598	-0.38%
2019/03/20	5	57.50	79	57.15	57.90	-74	1,560	-4.74%
2019/03/19	0	0.00	35	56.28	55.50	-35	1,477	-2.37%
2019/03/18	0	0.00	11	56.26	55.80	-11	1,458	-0.75%
2019/03/15	69	55.43	0	0.00	56.50	69	1,415	4.87%
2019/03/14	942	54.02	0	0.00	53.80	942	1,314	71.68%	大買/鉅額交易
2019/03/13	72	51.54	65	51.38	51.00	7	1,104	0.63%
2019/03/12	49	48.84	0	0.00	50.30	49	1,048	4.67%
2019/03/11	93	47.87	0	0.00	47.85	93	1,115	8.34%
2019/03/08	73	47.69	9	46.89	48.05	64	1,131	5.66%
2019/03/07	76	47.21	14	47.29	47.00	62	1,133	5.47%
2019/03/06	40	47.38	48	47.11	47.50	-8	1,144	-0.70%
2019/03/05	0	0.00	106	48.00	47.30	-106	1,146	-9.25%	大賣/鉅額交易
2019/03/04	2	47.45	13	46.68	47.70	-11	1,138	-0.97%
2019/02/27	7	47.29	44	47.23	47.15	-37	1,131	-3.27%
2019/02/26	0	0.00	26	48.69	47.50	-26	1,135	-2.29%
2019/02/25	1	47.30	40	47.38	47.70	-39	1,129	-3.45%
2019/02/22	50	48.34	97	47.36	47.20	-47	1,140	-4.12%
2019/02/21	19	46.31	1	46.20	46.55	18	1,119	1.61%
2019/02/20	90	48.13	54	47.59	46.35	36	1,123	3.21%
2019/02/19	33	45.57	5	44.68	46.70	28	1,099	2.55%
2019/02/18	3	44.75	72	45.95	44.60	-69	1,088	-6.34%
2019/02/15	1	43.75	6	43.44	43.40	-5	1,043	-0.48%
2019/02/14	11	43.90	5	43.87	43.85	6	1,136	0.53%
2019/02/13	2	43.80	23	43.83	43.85	-21	1,206	-1.74%
2019/02/12	26	43.32	24	44.18	44.40	2	1,200	0.17%
2019/02/11	48	42.27	0	0.00	42.10	48	1,194	4.02%
2019/01/30	25	41.83	0	0.00	41.50	25	1,248	2.00%
2019/01/29	19	41.45	3	41.48	41.40	16	1,306	1.22%
2019/01/28	1	41.85	17	41.65	41.40	-16	1,316	-1.22%
2019/01/25	10	41.97	7	41.89	41.70	3	1,328	0.23%
2019/01/24	61	42.86	5	42.19	42.00	56	1,336	4.19%
2019/01/23	47	42.08	5	41.70	41.95	42	1,328	3.16%
2019/01/22	0	0.00	9	41.97	41.40	-9	1,344	-0.67%
2019/01/21	0	0.00	29	42.24	42.10	-29	1,350	-2.15%
2019/01/18	7	41.39	21	41.52	41.50	-14	1,366	-1.02%
2019/01/17	1	42.20	18	41.71	41.55	-17	1,385	-1.23%
2019/01/16	13	42.03	3	41.90	41.85	10	1,401	0.71%
2019/01/15	92	42.58	0	0.00	42.35	92	1,412	6.51%
2019/01/14	134	41.64	0	0.00	41.60	134	1,407	9.52%	大買/鉅額交易
2019/01/11	90	40.41	0	0.00	40.10	90	1,434	6.27%
2019/01/10	0	0.00	4	40.49	40.10	-4	1,493	-0.27%
2019/01/09	5	40.43	7	40.67	40.30	-2	1,504	-0.13%
2019/01/08	2	40.05	11	40.18	40.05	-9	1,517	-0.59%
2019/01/07	0	0.00	4	40.23	40.20	-4	1,527	-0.26%
2019/01/04	9	39.34	5	38.91	39.45	4	1,543	0.26%
2019/01/03	4	39.90	0	0.00	39.90	4	1,585	0.25%
2019/01/02	12	39.55	0	0.00	39.50	12	1,606	0.75%
2018/12/28	2	39.40	0	0.00	39.60	2	1,621	0.12%
2018/12/27	7	39.53	1	39.25	39.10	6	1,672	0.36%
2018/12/26	3	39.13	0	0.00	37.50	3	1,699	0.18%
2018/12/25	126	39.36	0	0.00	39.00	126	1,712	7.36%	大買/鉅額交易
2018/12/24	120	41.27	0	0.00	40.70	120	1,741	6.89%	大買/鉅額交易
2018/12/21	68	40.29	50	40.30	40.75	18	1,791	1.00%
2018/12/20	94	40.28	31	40.55	39.85	63	1,843	3.42%
2018/12/19	57	41.06	15	41.01	40.90	42	1,914	2.19%
2018/12/18	14	42.19	20	41.47	41.05	-6	2,002	-0.30%
2018/12/17	0	0.00	30	42.56	42.30	-30	2,069	-1.45%
2018/12/13	3	42.22	5	41.90	41.60	-2	2,279	-0.09%
2018/12/12	5	41.88	0	0.00	42.00	5	2,480	0.20%
2018/12/11	15	41.19	0	0.00	41.00	15	2,677	0.56%
2018/12/10	13	41.95	7	42.88	42.00	6	2,821	0.21%
2018/12/07	0	0.00	22	43.92	43.75	-22	2,972	-0.74%
2018/12/06	0	0.00	32	44.73	43.55	-32	3,113	-1.03%
2018/12/05	0	0.00	51	45.68	45.20	-51	3,162	-1.61%
2018/12/04	79	49.48	126	48.39	47.20	-47	3,196	-1.47%	大賣/
2018/12/03	58	45.78	0	0.00	46.30	58	3,232	1.79%
2018/11/30	3	45.30	91	45.11	44.90	-88	3,356	-2.62%
2018/11/29	66	45.68	89	45.34	44.70	-23	3,406	-0.68%
2018/11/28	0	0.00	45	44.99	44.75	-45	3,423	-1.31%
2018/11/27	0.9	45.20	75	44.47	45.30	-74.1	3,481	-2.13%
2018/11/26	32	43.63	0	0.00	43.85	32	3,496	0.92%
2018/11/23	0	0.00	22	43.67	43.00	-22	3,529	-0.62%
2018/11/22	0	0.00	22	45.32	44.00	-22	3,541	-0.62%
2018/11/21	0	0.00	18	44.28	45.00	-18	3,556	-0.51%
2018/11/20	0	0.00	135	44.79	44.30	-135	3,605	-3.74%	大賣/鉅額交易
2018/11/19	0	0.00	103	44.52	44.20	-103	3,647	-2.82%	大賣/鉅額交易
2018/11/16	0	0.00	17	44.49	44.10	-17	3,755	-0.45%
2018/11/15	0	0.00	102	45.25	45.15	-102	3,882	-2.63%	大賣/鉅額交易
2018/11/14	0	0.00	29	45.54	45.10	-29	3,930	-0.74%
2018/11/13	17	45.27	11	45.99	45.25	6	3,910	0.15%
2018/11/12	93	44.99	0	0.00	45.85	93	3,818	2.44%
2018/11/09	0	0.00	2	42.93	41.70	-2	3,762	-0.05%
2018/11/08	17	44.03	0	0.00	42.65	17	3,765	0.45%
2018/11/07	43	44.28	39	43.95	43.50	4	3,768	0.11%
2018/11/06	129	42.79	8	42.18	42.95	121	3,763	3.22%	大買/鉅額交易
2018/11/05	15	40.45	34	40.19	40.60	-19	3,708	-0.51%
2018/11/02	50	40.89	0	0.00	40.10	50	3,703	1.35%
2018/11/01	34	40.23	0	0.00	39.85	34	3,695	0.92%
2018/10/31	8	39.36	0	0.00	39.30	8	3,686	0.22%
2018/10/25	2	37.80	0	0.00	38.55	2	3,625	0.06%
2018/10/24	5	40.20	0	0.00	39.70	5	3,607	0.14%
2018/10/23	1	42.55	1	41.65	40.50	0	3,598	0.00%
2018/10/22	7	42.94	11	42.80	42.40	-4	3,581	-0.11%
2018/10/19	2	41.50	2	42.75	42.90	0	3,565	0.00%
2018/10/18	51	41.68	9	41.25	42.20	42	3,514	1.20%
2018/10/17	13	41.04	10	41.32	40.10	3	3,448	0.09%
2018/10/16	18	41.10	108	41.45	40.80	-90	3,437	-2.62%	大賣/
2018/10/15	31	40.11	95	39.97	40.15	-64	3,422	-1.87%
2018/10/12	0	0.00	135	40.15	40.15	-135	3,415	-3.95%	大賣/鉅額交易
2018/10/11	318	38.85	0	0.00	39.50	318	3,391	9.38%	大買/鉅額交易
2018/10/09	2	42.40	144.5	43.35	42.50	-142.5	3,348	-4.26%	大賣/鉅額交易
2018/10/08	142	43.43	16	43.84	43.45	126	3,330	3.78%	大買/鉅額交易
2018/10/05	8	43.88	35	45.46	44.00	-27	3,318	-0.81%
2018/10/04	58	47.21	19	47.22	47.50	39	3,269	1.19%
2018/10/03	24	45.93	0	0.00	46.60	24	3,220	0.75%
2018/10/02	100	47.14	0	0.00	46.00	100	3,187	3.14%
2018/10/01	43	48.27	5	48.22	48.45	38	3,143	1.21%
2018/09/21	7	48.76	9	48.60	48.90	-2	2,896	-0.07%
2018/09/20	146	47.75	0	0.00	48.45	146	2,841	5.14%	大買/鉅額交易
2018/09/19	1	52.70	0	0.00	51.30	1	2,715	0.04%
2018/09/18	3	52.57	406	53.86	51.90	-403	2,642	-15.25%	大賣/鉅額交易
2018/09/17	0	0.00	83	51.30	53.00	-83	2,453	-3.38%
2018/09/14	14	48.70	33	48.79	49.40	-19	2,257	-0.84%
2018/09/13	0	0.00	9	45.82	48.80	-9	2,109	-0.43%
2018/09/12	2	45.30	10	46.00	45.35	-8	1,952	-0.41%
2018/09/11	33	43.82	139	43.50	44.80	-106	1,806	-5.87%	大賣/鉅額交易
2018/09/10	16	42.78	9	43.54	42.35	7	1,741	0.40%
2018/09/07	12	43.82	109	46.00	44.00	-97	1,678	-5.78%	大賣/
2018/09/06	14	46.36	72	45.81	46.10	-58	1,520	-3.81%
2018/09/05	18	42.66	69	41.82	44.00	-51	1,378	-3.70%
2018/09/04	23	42.20	230	42.00	42.30	-207	1,314	-15.75%	大賣/鉅額交易
2018/09/03	3	41.87	15	39.84	42.70	-12	1,284	-0.93%
2018/08/31	0	0.00	115	39.84	39.70	-115	1,224	-9.39%	大賣/鉅額交易
2018/08/30	0	0.00	86	42.44	41.00	-86	1,195	-7.19%
2018/08/29	39	40.68	7	42.01	40.45	32	1,158	2.76%
2018/08/28	13	42.54	7	42.38	41.60	6	1,137	0.53%
2018/08/27	5	43.24	174	43.29	42.90	-169	1,104	-15.30%	大賣/鉅額交易
2018/08/24	41.9	42.46	0	0.00	42.30	41.9	1,042	4.02%
2018/08/23	0	0.00	10	42.35	44.00	-10	1,000	-1.00%
2018/08/22	25	42.19	108	41.60	43.50	-83	877	-9.46%	大賣/
2018/08/21	48	38.85	0	0.00	39.65	48	725	6.62%
2018/08/20	2	36.40	32	36.40	36.05	-30	660	-4.54%
2018/08/17	0	0.00	8	35.64	35.35	-8	652	-1.23%
2018/08/16	0	0.00	57	35.55	35.45	-57	643	-8.85%
2018/08/15	0.8	37.15	57	37.80	37.25	-56.2	626	-8.97%
2018/08/14	24	37.78	67	37.57	38.60	-43	619	-6.94%
2018/08/13	29	37.87	14	37.79	38.00	15	599	2.50%
2018/08/10	18	36.20	0	0.00	35.65	18	553	3.25%
2018/08/09	54	35.70	5	35.56	35.60	49	636	7.70%
2018/08/08	67	35.25	0	0.00	35.15	67	638	10.50%
2018/08/07	11	34.39	0	0.00	34.30	11	633	1.74%
2018/08/06	5	35.02	0	0.00	34.50	5	628	0.79%
2018/08/03	1	35.00	0	0.00	34.95	1	635	0.16%
2018/08/02	0	0.00	108	35.01	34.80	-108	634	-17.02%	大賣/鉅額交易
2018/08/01	5	36.02	0	0.00	35.90	5	627	0.80%
2018/07/31	0	0.00	13	35.84	35.85	-13	622	-2.09%
2018/07/30	30	35.83	9	35.69	35.50	21	620	3.39%
2018/07/27	28	35.12	0	0.00	35.15	28	610	4.59%
2018/07/26	62	35.26	1	35.30	35.10	61	608	10.02%
2018/07/25	12	34.72	0	0.00	34.60	12	603	1.99%
2018/07/24	4	34.54	1	34.55	34.50	3	603	0.50%
2018/07/23	0	0.00	9	34.58	34.45	-9	603	-1.49%
2018/07/20	13	34.94	1	35.00	34.80	12	604	1.99%
2018/07/19	10	35.33	0	0.00	34.90	10	601	1.66%
2018/07/18	2	34.38	0	0.00	34.20	2	597	0.33%
2018/07/16	5	35.23	1	35.65	35.00	4	594	0.67%
2018/07/13	5	35.05	0	0.00	35.45	5	593	0.84%
2018/07/12	14	34.43	0	0.00	34.60	14	584	2.39%
2018/07/09	0	0.00	6	33.33	33.35	-6	595	-1.01%
2018/07/06	0	0.00	24	33.00	32.95	-24	615	-3.90%
2018/07/05	0	0.00	20	33.66	33.50	-20	703	-2.84%
2018/07/04	0	0.00	3	34.32	34.05	-3	701	-0.43%
2018/07/03	0	0.00	8	35.01	34.20	-8	705	-1.13%
2018/07/02	11	35.73	25	35.76	35.05	-14	698	-2.01%
2018/06/29	25	34.05	0	0.00	33.90	25	672	3.72%
2018/06/28	4	34.10	0	0.00	34.10	4	654	0.61%
2018/06/27	49	35.85	0	0.00	34.95	49	639	7.66%
2018/06/26	35	35.05	0	0.00	35.35	35	629	5.56%
2018/06/25	0	0.00	2	36.40	36.30	-2	617	-0.32%
2018/06/21	0	0.00	1	38.30	38.00	-1	608	-0.16%
2018/06/20	1	38.10	1	38.25	38.00	0	607	0.00%
2018/06/19	0	0.00	2	39.13	39.10	-2	605	-0.33%
2018/06/11	0	0.00	4	41.45	40.90	-4	628	-0.64%
2018/06/08	5	43.15	8	43.37	43.20	-3	618	-0.49%
2018/06/07	7	42.12	0	0.00	42.50	7	614	1.14%
2018/06/06	1	42.25	0	0.00	42.00	1	639	0.16%
2018/06/05	0	0.00	1	42.35	41.85	-1	648	-0.15%
2018/06/04	2	41.78	1	42.00	41.65	1	651	0.15%
2018/06/01	4	41.53	1	42.30	41.45	3	669	0.45%
2018/05/31	3	41.85	2	42.05	41.95	1	678	0.15%
2018/05/28	1	40.90	0	0.00	40.90	1	769	0.13%
2018/05/23	2	41.93	1	40.75	41.00	1	981	0.10%
2018/05/18	1	42.95	0	0.00	42.10	1	1,029	0.10%
2018/05/17	0	0.00	7	45.12	43.30	-7	1,024	-0.68%
2018/05/16	1	41.00	0	0.00	42.55	1	940	0.11%
2018/05/15	1	39.25	0	0.00	38.70	1	953	0.10%
2018/05/14	1	39.90	1	40.15	39.70	0	970	0.00%
2018/05/11	1	41.00	1	40.20	40.20	0	980	0.00%
2018/05/10	5	41.06	1	41.45	40.85	4	986	0.41%
2018/05/09	2	40.83	0	0.00	40.95	2	992	0.20%
2018/05/08	4	40.54	0	0.00	40.50	4	998	0.40%
2018/05/07	1	41.00	0	0.00	40.05	1	1,019	0.10%
2018/05/03	1	41.85	0	0.00	40.45	1	1,016	0.10%
2018/04/30	6	41.17	0	0.00	41.75	6	1,017	0.59%
2018/04/27	1	40.30	0	0.00	40.40	1	1,016	0.10%
2018/04/16	0	0.00	7	45.24	44.50	-7	1,053	-0.66%
2018/04/12	0	0.00	14	49.54	47.65	-14	1,031	-1.36%
2018/04/11	12	53.26	24	52.47	50.00	-12	1,008	-1.19%
2018/04/10	0	0.00	44	50.21	49.95	-44	917	-4.79%
2018/04/09	1	50.20	13	50.92	51.00	-12	916	-1.31%
2018/04/03	0	0.00	10	49.72	49.55	-10	909	-1.10%
2018/04/02	17	50.19	5	50.40	50.00	12	908	1.32%
2018/03/30	0	0.00	19	50.42	50.20	-19	907	-2.09%
2018/03/29	0	0.00	9	50.06	49.90	-9	907	-0.99%
2018/03/28	1	50.20	34	50.41	50.00	-33	905	-3.64%
2018/03/27	0	0.00	37	51.78	51.10	-37	901	-4.10%
2018/03/26	0	0.00	2	51.60	51.40	-2	894	-0.22%
2018/03/23	5	50.30	1	49.80	50.90	4	893	0.45%
2018/03/22	0	0.00	11	51.31	51.20	-11	886	-1.24%
2018/03/16	0	0.00	70	54.00	54.00	-70	882	-7.93%
2018/03/15	10	53.22	0	0.00	53.80	10	870	1.15%
2018/03/14	15	53.25	0	0.00	53.00	15	873	1.72%
2018/03/13	23	53.06	0	0.00	53.10	23	871	2.64%
2018/03/09	31	54.63	0	0.00	55.00	31	852	3.64%
2018/03/08	58	54.66	1	54.00	54.60	57	858	6.64%
2018/03/07	27	54.79	0	0.00	54.00	27	855	3.16%
2018/03/06	27	55.74	1	56.20	55.10	26	836	3.11%
2018/03/02	0	0.00	14	57.69	57.00	-14	804	-1.74%
2018/03/01	11	55.65	1	55.90	58.00	10	767	1.30%
2018/02/27	0	0.00	7	56.06	55.10	-7	712	-0.98%
2018/02/26	13	53.31	0	0.00	56.70	13	682	1.90%
2018/02/09	1	38.60	0	0.00	39.60	1	532	0.19%
2018/02/08	1	41.55	7	41.30	40.25	-6	561	-1.07%
2018/02/07	25	42.74	0	0.00	42.50	25	558	4.47%
2018/02/06	1	43.65	0	0.00	40.30	1	555	0.18%
2018/02/05	0	0.00	22	45.63	44.65	-22	586	-3.75%
2018/02/02	0	0.00	16	44.69	45.65	-16	578	-2.76%
2018/02/01	0	0.00	4	44.70	44.45	-4	567	-0.70%
2018/01/31	0	0.00	2	45.83	45.20	-2	562	-0.36%
2018/01/30	0	0.00	10	46.43	46.60	-10	558	-1.79%
2018/01/29	0	0.00	1	45.35	45.30	-1	539	-0.19%
2018/01/26	0	0.00	10	45.23	45.30	-10	542	-1.84%
2018/01/25	0	0.00	8	45.56	45.40	-8	543	-1.47%
2018/01/23	1	45.80	3	45.63	45.65	-2	550	-0.36%
2018/01/22	0	0.00	8	45.83	45.70	-8	555	-1.44%
2018/01/18	0	0.00	3	47.40	46.75	-3	558	-0.54%
2018/01/17	0	0.00	23	47.46	47.10	-23	559	-4.11%
2018/01/16	8	46.89	4	48.46	48.40	4	553	0.72%
2018/01/15	0	0.00	9.6	45.30	45.30	-9.6	536	-1.79%
2018/01/12	1	45.50	9	45.65	45.30	-8	534	-1.50%
2018/01/11	0	0.00	91	45.71	45.50	-91	534	-17.03%
2018/01/10	0	0.00	11	47.93	47.55	-11	535	-2.05%
2018/01/09	0	0.00	9	47.73	47.65	-9	539	-1.67%
2018/01/08	0	0.00	9	47.76	47.65	-9	549	-1.64%
2018/01/05	2	47.90	0	0.00	47.90	2	550	0.36%
2018/01/04	6	48.47	0	0.00	48.50	6	565	1.06%
2018/01/03	1	48.00	2	47.90	47.85	-1	585	-0.17%