廣越 (4438)-瑞士信貸券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
43張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/26	0	0.00	2	121.75	122.50	-2	91	-2.19%
2023/06/21	0	0.00	5	122.10	122.50	-5	92	-5.42%
2023/05/16	0	0.00	2	117.00	117.00	-2	118	-1.69%
2023/05/15	0	0.00	4	116.38	116.50	-4	118	-3.38%
2023/05/12	0	0.00	2	116.50	117.00	-2	120	-1.66%
2023/02/14	0	0.00	10	120.80	121.00	-10	186	-5.37%
2023/02/10	0	0.00	10	121.90	122.00	-10	228	-4.38%
2023/02/02	0	0.00	5	125.90	126.00	-5	239	-2.09%
2023/02/01	0	0.00	6	125.50	126.00	-6	241	-2.48%
2022/12/29	1	118.00	0	0.00	118.50	1	431	0.23%
2022/12/16	4	119.88	0	0.00	119.50	4	508	0.79%
2022/12/15	11	120.68	0	0.00	120.50	11	511	2.15%
2022/12/14	15	120.33	0	0.00	121.00	15	517	2.90%
2022/12/12	15	120.67	0	0.00	122.00	15	544	2.75%
2022/12/09	15	121.73	0	0.00	121.00	15	552	2.71%
2022/12/08	15	122.37	0	0.00	123.50	15	566	2.65%
2022/12/02	20	122.95	0	0.00	123.00	20	617	3.24%
2022/11/18	26	121.94	0	0.00	120.50	26	647	4.02%
2022/11/11	10	123.70	0	0.00	123.50	10	662	1.51%
2022/11/08	2	131.00	8	129.81	132.50	-6	618	-0.97%
2022/11/07	0	0.00	11	131.18	132.00	-11	607	-1.81%
2022/11/04	13	128.27	16	128.38	129.00	-3	606	-0.49%
2022/11/03	13	127.42	13	126.54	127.50	0	604	0.00%
2022/11/02	14	128.14	17	127.91	128.00	-3	602	-0.50%
2022/11/01	0	0.00	39	127.18	127.00	-39	598	-6.51%
2022/10/31	0	0.00	16	125.19	125.00	-16	592	-2.70%
2022/10/28	0	0.00	17	121.26	119.50	-17	583	-2.91%
2022/10/20	1	130.50	0	0.00	130.00	1	544	0.18%
2022/10/18	2	141.75	0	0.00	141.50	2	511	0.39%
2022/10/17	7	139.86	0	0.00	140.00	7	501	1.40%
2022/10/14	14	142.79	0	0.00	141.00	14	490	2.85%
2022/10/12	17	143.82	0	0.00	144.00	17	467	3.64%
2022/10/11	16	140.66	0	0.00	140.50	16	451	3.55%
2022/10/07	30	142.13	2	143.50	139.00	28	431	6.50%
2022/10/06	24	143.35	12	144.13	146.00	12	397	3.02%
2022/10/05	7	141.43	9	141.11	141.50	-2	361	-0.55%
2022/10/03	23	134.52	0	0.00	136.50	23	320	7.17%
2022/09/30	1	135.00	8	129.75	135.50	-7	309	-2.26%
2022/09/29	1	126.00	0	0.00	134.00	1	301	0.33%
2022/09/23	0	0.00	2	128.50	128.50	-2	281	-0.71%
2022/09/22	8	130.25	2	130.00	130.50	6	279	2.15%
2022/09/21	2	131.50	0	0.00	130.00	2	275	0.73%
2022/09/20	17	130.47	5	134.50	130.50	12	267	4.48%
2022/09/19	0	0.00	1	137.50	133.50	-1	249	-0.40%
2022/09/15	16	142.56	1	141.00	141.50	15	226	6.62%
2022/09/14	1	142.00	19	139.61	141.00	-18	211	-8.49%
2022/09/13	27	136.56	1	137.00	137.50	26	187	13.88%
2022/09/08	6	137.50	0	0.00	137.50	6	164	3.65%
2022/09/07	0	0.00	13	132.58	134.00	-13	150	-8.67%
2022/09/06	2	132.50	0	0.00	134.00	2	147	1.36%
2022/08/30	2	134.50	0	0.00	134.50	2	115	1.74%
2022/08/24	1	128.00	0	0.00	129.50	1	94	1.06%
2022/08/23	1	129.00	0	0.00	129.00	1	89	1.11%
2022/08/18	2	128.00	0	0.00	128.00	2	66	3.01%
2022/08/11	2	117.75	0	0.00	117.50	2	51	3.91%
2022/08/04	0	0.00	1	108.50	109.00	-1	45	-2.22%
2022/08/02	1	109.00	0	0.00	111.50	1	45	2.22%
2022/07/06	1	104.00	0	0.00	103.00	1	52	1.90%
2022/07/04	1	102.50	0	0.00	102.00	1	52	1.91%
2022/07/01	1	100.50	0	0.00	102.00	1	52	1.91%
2022/05/05	1	113.50	0	0.00	113.00	1	59	1.68%
2022/05/03	1	112.00	0	0.00	112.00	1	60	1.66%
2022/04/29	1	108.50	0	0.00	109.50	1	61	1.63%
2022/04/20	2	113.50	0	0.00	113.50	2	59	3.38%
2022/04/13	1	114.50	0	0.00	115.50	1	58	1.71%
2022/04/08	1	116.50	0	0.00	117.00	1	59	1.69%
2022/03/24	1	116.50	0	0.00	118.00	1	64	1.56%
2022/03/18	2	113.25	0	0.00	113.50	2	70	2.83%
2022/03/10	0	0.00	1	114.50	112.50	-1	78	-1.27%
2022/03/07	0	0.00	1	117.50	118.50	-1	81	-1.23%
2022/03/02	0	0.00	1	122.50	122.50	-1	97	-1.03%
2022/02/25	0	0.00	2	119.00	119.00	-2	100	-1.99%
2022/02/15	0	0.00	1	123.00	122.50	-1	146	-0.68%
2022/02/08	1	122.00	0	0.00	122.00	1	152	0.66%
2022/01/25	0	0.00	4	118.38	118.50	-4	159	-2.51%
2022/01/14	0	0.00	1	129.50	129.00	-1	168	-0.59%
2022/01/11	0	0.00	1	130.00	128.50	-1	181	-0.55%
2022/01/10	0	0.00	1	129.50	130.00	-1	182	-0.55%
2022/01/07	0	0.00	2	128.00	129.00	-2	182	-1.09%
2022/01/06	1	130.50	0	0.00	129.00	1	182	0.55%
2022/01/05	0	0.00	1	131.00	131.50	-1	181	-0.55%
2022/01/04	0	0.00	1	128.50	130.00	-1	182	-0.55%
2022/01/03	0	0.00	4	128.63	128.50	-4	182	-2.20%
2021/12/27	0	0.00	2	130.00	130.00	-2	180	-1.11%
2021/12/24	2	131.50	1	132.50	131.50	1	180	0.55%
2021/12/22	0	0.00	8	133.06	134.00	-8	179	-4.45%
2021/12/21	1	134.50	2	134.50	135.50	-1	179	-0.56%
2021/12/20	0	0.00	7	134.86	134.50	-7	180	-3.88%
2021/12/17	5	133.40	0	0.00	135.00	5	179	2.78%
2021/12/13	7	142.86	0	0.00	141.00	7	172	4.06%
2021/12/10	6	143.33	0	0.00	140.50	6	172	3.48%
2021/12/09	1	144.50	0	0.00	146.00	1	168	0.60%
2021/12/08	0	0.00	1	142.50	143.50	-1	163	-0.61%
2021/12/07	0	0.00	1	142.50	143.00	-1	161	-0.62%
2021/12/03	3	142.17	0	0.00	142.00	3	160	1.87%
2021/12/02	1	140.00	0	0.00	140.00	1	158	0.63%
2021/11/30	4	140.00	0	0.00	140.00	4	155	2.57%
2021/11/23	8	133.88	0	0.00	132.50	8	136	5.86%
2021/11/22	1	135.50	0	0.00	135.00	1	134	0.74%
2021/11/19	1	137.50	0	0.00	137.50	1	131	0.76%
2021/11/18	3	136.50	0	0.00	135.00	3	125	2.39%
2021/11/17	0	0.00	1	137.00	135.00	-1	104	-0.95%
2021/11/10	3	130.00	0	0.00	130.50	3	90	3.32%
2021/11/08	2	129.00	0	0.00	132.00	2	89	2.24%
2021/11/05	7	130.07	0	0.00	131.00	7	87	8.03%
2021/11/04	1	128.00	0	0.00	128.00	1	85	1.17%
2021/11/03	5	125.50	0	0.00	125.50	5	84	5.89%
2021/10/28	1	126.00	0	0.00	126.50	1	72	1.38%
2021/10/22	11	124.14	0	0.00	125.00	11	67	16.32%
2021/09/13	0	0.00	1	110.00	111.50	-1	58	-1.71%
2021/09/09	0	0.00	1	108.50	109.00	-1	60	-1.64%
2021/09/07	0	0.00	1	110.00	110.50	-1	62	-1.61%
2021/09/03	0	0.00	3	112.33	111.00	-3	63	-4.76%
2021/08/26	0	0.00	1	111.50	111.50	-1	65	-1.53%
2021/08/25	0	0.00	1	110.50	110.50	-1	66	-1.49%
2021/08/17	0	0.00	2	108.00	108.00	-2	87	-2.28%
2021/08/12	2	112.25	0	0.00	114.00	2	88	2.25%
2021/08/09	1	111.00	3	112.00	111.00	-2	90	-2.22%
2021/07/13	0	0.00	1	122.00	122.50	-1	125	-0.80%
2021/07/12	0	0.00	4	123.50	123.00	-4	125	-3.19%
2021/07/09	0	0.00	4	125.50	125.00	-4	125	-3.18%
2021/07/08	0	0.00	4	128.88	129.00	-4	127	-3.15%
2021/07/07	0	0.00	4	128.50	128.50	-4	129	-3.10%
2021/07/06	0	0.00	2	128.25	128.50	-2	131	-1.53%
2021/07/05	0	0.00	4	129.13	129.00	-4	133	-3.00%
2021/07/02	0	0.00	3	128.67	128.50	-3	138	-2.17%
2021/06/21	1	129.00	0	0.00	129.50	1	151	0.66%
2021/06/18	0	0.00	1	129.00	128.00	-1	152	-0.66%
2021/06/16	1	128.00	0	0.00	128.00	1	151	0.66%
2021/06/15	0	0.00	1	128.00	129.50	-1	152	-0.65%
2021/06/09	0	0.00	3	132.33	128.50	-3	151	-1.98%
2021/06/07	1	130.50	1	130.00	130.50	0	151	0.00%
2021/06/02	0	0.00	1	132.00	132.00	-1	155	-0.64%
2021/06/01	0	0.00	5	133.10	133.50	-5	155	-3.22%
2021/05/31	11	134.82	1	133.50	136.00	10	158	6.33%
2021/05/28	0	0.00	3	127.33	129.00	-3	148	-2.02%
2021/05/27	29	128.00	3	124.67	128.00	26	146	17.74%
2021/05/26	1	121.00	2	120.50	122.00	-1	148	-0.67%
2021/05/25	1	120.50	5	120.80	121.50	-4	150	-2.66%
2021/05/24	7	121.00	7	120.64	121.00	0	153	0.00%
2021/05/21	0	0.00	4	120.75	121.50	-4	159	-2.51%
2021/05/20	0	0.00	9	116.78	117.50	-9	160	-5.62%
2021/05/19	0	0.00	7	116.00	116.50	-7	160	-4.36%
2021/05/18	0	0.00	14	116.25	118.00	-14	161	-8.69%
2021/05/17	0	0.00	10	112.00	112.50	-10	160	-6.24%
2021/05/14	3	114.83	0	0.00	119.50	3	156	1.91%
2021/05/13	13	116.12	0	0.00	114.00	13	154	8.41%
2021/05/10	6	129.75	0	0.00	129.50	6	145	4.12%
2021/05/07	1	128.50	0	0.00	128.50	1	145	0.69%
2021/05/03	1	130.00	2	129.00	128.00	-1	145	-0.69%
2021/04/20	2	132.75	0	0.00	133.00	2	141	1.41%
2021/04/19	1	132.00	6	132.50	132.50	-5	142	-3.52%
2021/04/14	8	133.25	0	0.00	130.00	8	145	5.50%
2021/04/12	4	133.00	0	0.00	133.00	4	145	2.75%
2021/04/09	1	132.50	2	132.50	132.00	-1	146	-0.68%
2021/04/08	3	132.00	0	0.00	133.00	3	153	1.95%
2021/04/07	2	130.25	0	0.00	131.00	2	150	1.33%
2021/04/06	2	125.50	0	0.00	126.50	2	144	1.39%
2021/03/31	3	119.83	0	0.00	120.00	3	140	2.14%
2021/03/30	2	119.25	0	0.00	119.50	2	140	1.42%
2021/03/29	2	119.50	0	0.00	120.00	2	141	1.42%
2021/03/26	6	119.00	1	119.00	119.00	5	141	3.54%
2021/03/25	2	119.75	0	0.00	119.50	2	140	1.42%
2021/03/24	1	119.00	0	0.00	120.00	1	141	0.71%
2021/03/23	3	119.50	0	0.00	119.00	3	141	2.12%
2021/03/22	4	119.63	0	0.00	121.00	4	140	2.84%
2021/03/19	2	117.00	1	118.00	117.00	1	140	0.71%
2021/03/18	3	118.50	0	0.00	118.50	3	140	2.13%
2021/03/17	3	118.67	0	0.00	118.50	3	141	2.12%
2021/03/16	1	118.50	0	0.00	118.50	1	142	0.70%
2021/03/15	1	119.00	0	0.00	119.00	1	146	0.68%
2021/03/09	5	120.10	1	119.00	121.00	4	146	2.73%
2021/03/08	0	0.00	2	119.00	118.50	-2	145	-1.37%
2021/03/05	2	116.75	2	117.25	118.50	0	146	0.00%
2021/03/04	3	118.00	12	118.79	119.00	-9	146	-6.16%
2021/03/03	11	115.45	1	115.50	116.00	10	141	7.07%
2021/02/23	3	107.00	0	0.00	114.50	3	133	2.24%
2021/02/18	6	104.75	0	0.00	105.00	6	135	4.42%
2021/02/05	0	0.00	1	105.00	105.00	-1	135	-0.74%
2021/02/04	0	0.00	1	104.00	104.50	-1	137	-0.73%
2021/02/03	0	0.00	1	105.00	105.00	-1	138	-0.72%
2021/02/01	0	0.00	4	105.25	105.00	-4	140	-2.85%
2021/01/29	0	0.00	7	105.71	105.50	-7	140	-4.99%
2021/01/27	7	106.93	0	0.00	107.50	7	137	5.08%
2021/01/21	0	0.00	1	104.50	104.00	-1	133	-0.75%
2021/01/20	0	0.00	20	105.00	104.00	-20	132	-15.08%
2021/01/19	0	0.00	7	105.64	105.50	-7	130	-5.37%
2021/01/18	0	0.00	2	105.75	105.50	-2	130	-1.54%
2021/01/15	3	107.00	11	107.14	107.00	-8	129	-6.17%
2021/01/14	0	0.00	1	105.50	107.00	-1	129	-0.77%
2021/01/13	0	0.00	1	106.50	105.50	-1	128	-0.78%
2021/01/12	3	105.17	1	105.50	105.00	2	127	1.57%
2021/01/11	2	106.00	0	0.00	105.00	2	126	1.58%
2021/01/05	0	0.00	3	108.50	107.50	-3	117	-2.55%
2021/01/04	0	0.00	1	108.00	108.50	-1	115	-0.86%
2020/12/31	20	108.08	0	0.00	108.00	20	113	17.63%
2020/12/29	8	104.50	0	0.00	105.00	8	101	7.88%
2020/12/28	10	103.35	0	0.00	104.00	10	100	9.98%
2020/12/22	1	103.50	0	0.00	103.50	1	93	1.07%
2020/12/16	7	103.50	0	0.00	104.00	7	90	7.70%
2020/12/11	0	0.00	2	103.75	104.00	-2	88	-2.27%
2020/12/09	25	102.20	0	0.00	103.00	25	89	27.95%
2020/12/08	0	0.00	1	104.50	104.00	-1	84	-1.18%
2020/12/07	0	0.00	2	104.50	104.50	-2	83	-2.38%
2020/12/04	0	0.00	7	104.07	104.50	-7	82	-8.46%
2020/12/03	0	0.00	3	104.50	104.50	-3	81	-3.68%
2020/12/01	0	0.00	1	105.00	105.00	-1	78	-1.27%
2020/11/30	2	105.50	0	0.00	105.00	2	77	2.58%
2020/11/27	5	105.50	0	0.00	105.50	5	75	6.60%
2020/11/24	1	105.50	0	0.00	105.00	1	73	1.35%
2020/11/20	0	0.00	1	106.50	106.50	-1	70	-1.41%
2020/11/18	4	104.63	0	0.00	105.50	4	68	5.88%
2020/11/17	7	103.50	0	0.00	103.50	7	67	10.41%
2020/11/16	0	0.00	6	103.00	103.00	-6	69	-8.70%
2020/11/11	4	104.50	0	0.00	104.50	4	68	5.85%
2020/11/10	1	104.00	0	0.00	104.50	1	71	1.40%
2020/11/02	0	0.00	1	104.50	105.00	-1	70	-1.43%
2020/10/30	0	0.00	3	106.17	105.00	-3	70	-4.27%
2020/10/29	1	107.00	4	106.50	106.50	-3	69	-4.31%
2020/10/27	1	108.00	0	0.00	107.50	1	70	1.41%
2020/10/23	4	109.25	0	0.00	109.00	4	71	5.63%
2020/10/22	6	107.00	3	109.50	107.00	3	71	4.19%
2020/10/20	3	111.17	0	0.00	111.50	3	72	4.13%
2020/10/16	3	110.33	0	0.00	110.00	3	71	4.19%
2020/10/05	2	113.25	0	0.00	114.50	2	82	2.42%
2020/09/30	0	0.00	1	111.00	111.50	-1	85	-1.18%
2020/09/24	0	0.00	1	111.00	110.50	-1	90	-1.10%
2020/09/14	1	112.00	0	0.00	112.50	1	97	1.03%
2020/09/11	1	116.00	0	0.00	117.00	1	93	1.07%
2020/09/10	1	118.00	0	0.00	117.50	1	94	1.06%
2020/09/07	0	0.00	1	117.00	117.00	-1	100	-1.00%
2020/09/03	5	118.60	0	0.00	119.00	5	104	4.77%
2020/09/02	4	119.00	0	0.00	119.50	4	106	3.75%
2020/08/31	1	120.00	0	0.00	119.50	1	113	0.88%
2020/08/26	1	118.50	0	0.00	118.50	1	125	0.80%
2020/08/25	7	118.00	0	0.00	118.00	7	127	5.50%
2020/08/24	0	0.00	8	116.75	116.00	-8	127	-6.27%
2020/08/20	1	130.50	4	127.25	128.00	-3	123	-2.42%
2020/08/18	4	130.00	0	0.00	131.00	4	122	3.26%
2020/08/17	3	128.83	1	128.50	129.00	2	123	1.62%
2020/08/04	0	0.00	3	128.17	128.00	-3	126	-2.37%
2020/08/03	0	0.00	10	128.40	128.00	-10	127	-7.86%
2020/07/29	1	130.50	0	0.00	130.50	1	128	0.78%
2020/07/21	0	0.00	2	132.25	132.00	-2	133	-1.49%
2020/07/20	1	131.50	3	131.67	131.00	-2	133	-1.49%
2020/07/16	5	134.80	0	0.00	134.00	5	132	3.76%
2020/07/14	0	0.00	1	133.00	133.00	-1	129	-0.77%
2020/07/06	0	0.00	1	135.00	135.00	-1	122	-0.82%
2020/07/03	0	0.00	1	136.00	136.00	-1	121	-0.82%
2020/07/02	0	0.00	3	137.83	138.00	-3	121	-2.48%
2020/07/01	0	0.00	3	134.83	135.00	-3	119	-2.50%
2020/06/30	0	0.00	9	135.11	136.50	-9	119	-7.54%
2020/06/29	0	0.00	8	135.00	135.50	-8	116	-6.87%
2020/06/24	0	0.00	8	137.00	137.00	-8	116	-6.85%
2020/06/17	6	136.50	0	0.00	136.00	6	124	4.82%
2020/06/16	5	132.80	0	0.00	134.00	5	125	3.97%
2020/06/12	5	131.00	2	132.50	131.50	3	131	2.29%
2020/06/11	1	137.00	0	0.00	135.50	1	130	0.76%
2020/06/10	2	136.25	0	0.00	137.00	2	129	1.54%
2020/06/09	2	137.50	9	139.56	137.50	-7	133	-5.24%
2020/06/08	3	139.83	4	140.00	139.00	-1	136	-0.73%
2020/06/05	1	140.00	0	0.00	140.00	1	135	0.74%
2020/06/01	1	129.50	14	128.50	129.50	-13	126	-10.28%
2020/05/29	7	126.50	0	0.00	126.50	7	124	5.60%
2020/05/27	1	126.50	0	0.00	126.00	1	123	0.81%
2020/05/26	2	124.50	0	0.00	125.00	2	122	1.63%
2020/05/20	3	118.50	0	0.00	118.50	3	114	2.62%
2020/05/19	8	118.81	1	117.50	120.50	7	115	6.08%
2020/05/18	2	118.00	1	116.50	118.00	1	113	0.88%
2020/05/15	0	0.00	1	116.00	116.50	-1	114	-0.87%
2020/05/14	0	0.00	19	116.32	116.00	-19	114	-16.67%
2020/05/13	0	0.00	12	116.13	118.50	-12	114	-10.52%
2020/05/12	0	0.00	7	118.29	117.50	-7	112	-6.22%
2020/05/11	6	121.92	0	0.00	120.50	6	111	5.40%
2020/05/07	0	0.00	4	122.13	122.00	-4	112	-3.55%
2020/05/06	0	0.00	4	122.25	121.50	-4	112	-3.56%
2020/05/05	0	0.00	4	122.63	122.00	-4	113	-3.53%
2020/05/04	1	121.00	6	122.58	122.00	-5	114	-4.39%
2020/04/30	11	123.27	0	0.00	126.50	11	111	9.84%
2020/04/29	11	119.27	0	0.00	119.50	11	110	9.98%
2020/04/28	8	118.44	0	0.00	119.00	8	110	7.22%
2020/04/27	8	117.31	0	0.00	117.00	8	119	6.68%
2020/04/24	5	116.40	0	0.00	116.50	5	120	4.16%
2020/04/23	2	116.25	0	0.00	116.50	2	120	1.66%
2020/04/22	1	116.50	1	117.00	116.50	0	121	0.00%
2020/04/21	0	0.00	5	116.50	116.50	-5	122	-4.08%
2020/04/20	5	118.60	0	0.00	118.50	5	122	4.10%
2020/04/16	0	0.00	1	119.00	118.00	-1	123	-0.81%
2020/04/14	1	118.50	0	0.00	119.00	1	124	0.81%
2020/04/09	1	121.00	4	116.88	117.00	-3	125	-2.39%
2020/04/08	4	115.13	5	114.10	115.50	-1	125	-0.80%
2020/04/06	2	113.50	0	0.00	113.50	2	129	1.55%
2020/03/30	1	115.50	0	0.00	115.50	1	131	0.76%
2020/03/27	1	115.50	0	0.00	115.00	1	132	0.75%
2020/03/26	0	0.00	1	113.00	115.00	-1	134	-0.74%
2020/03/25	4	112.88	0	0.00	112.00	4	134	2.96%
2020/03/24	2	105.00	0	0.00	105.00	2	132	1.51%
2020/03/20	5	111.20	0	0.00	110.00	5	130	3.83%
2020/03/17	1	118.00	0	0.00	116.00	1	123	0.81%
2020/03/16	2	121.50	1	121.50	120.00	1	120	0.83%
2020/03/13	4	122.50	2	121.50	122.00	2	120	1.67%
2020/03/12	3	132.17	25	132.00	130.00	-22	114	-19.20%
2020/03/11	0	0.00	2	137.75	138.00	-2	110	-1.81%
2020/03/10	0	0.00	8	137.75	139.00	-8	110	-7.23%
2020/03/09	1	138.50	7	138.86	139.00	-6	109	-5.48%
2020/03/06	1	137.50	2	138.25	138.50	-1	109	-0.91%
2020/03/05	4	137.50	0	0.00	138.50	4	109	3.65%
2020/03/03	0	0.00	3	136.67	136.00	-3	110	-2.72%
2020/03/02	0	0.00	3	134.83	134.50	-3	110	-2.71%
2020/02/27	1	137.00	2	136.75	136.50	-1	112	-0.89%
2020/02/26	0	0.00	3	137.17	137.00	-3	112	-2.66%
2020/02/25	0	0.00	1	137.50	136.50	-1	113	-0.88%
2020/02/24	0	0.00	4	137.88	137.50	-4	113	-3.52%
2020/02/21	0	0.00	1	139.00	139.00	-1	115	-0.87%
2020/02/20	2	140.00	2	140.75	139.50	0	118	0.00%
2020/02/19	0	0.00	1	140.50	140.50	-1	120	-0.83%
2020/02/18	0	0.00	4	139.38	140.00	-4	123	-3.23%
2020/02/17	0	0.00	1	139.00	139.00	-1	126	-0.79%
2020/02/13	1	136.50	0	0.00	137.50	1	131	0.76%
2020/02/12	9	136.33	0	0.00	136.50	9	135	6.65%
2020/02/11	3	134.67	4	134.88	134.00	-1	141	-0.71%
2020/02/10	0	0.00	10	133.95	134.00	-10	144	-6.91%
2020/02/07	0	0.00	11	137.68	137.00	-11	157	-6.99%
2020/02/05	0	0.00	3	139.00	138.50	-3	160	-1.87%
2020/02/04	2	141.00	2	141.00	141.00	0	161	0.00%
2020/02/03	3	139.83	2	139.75	141.00	1	162	0.62%
2020/01/31	8	142.19	0	0.00	143.50	8	161	4.95%
2020/01/30	6	137.42	5	136.70	138.00	1	166	0.60%
2020/01/20	0	0.00	6	147.08	147.50	-6	164	-3.64%
2020/01/17	0	0.00	4	148.38	147.50	-4	171	-2.34%
2020/01/16	0	0.00	5	147.70	149.00	-5	173	-2.89%
2020/01/15	0	0.00	8	148.00	147.50	-8	177	-4.52%
2020/01/14	1	149.00	0	0.00	148.50	1	176	0.57%
2020/01/13	0	0.00	3	149.17	148.50	-3	179	-1.67%
2020/01/10	0	0.00	3	148.50	148.50	-3	186	-1.61%
2020/01/08	0	0.00	4	149.38	149.00	-4	191	-2.09%
2020/01/07	2	150.00	2	150.50	150.00	0	191	0.00%
2020/01/06	6	150.50	2	150.50	150.00	4	193	2.07%
2020/01/03	10	151.45	5	151.60	151.00	5	195	2.56%
2020/01/02	8	152.25	0	0.00	152.00	8	195	4.08%
2019/12/31	13	152.15	0	0.00	152.00	13	196	6.63%
2019/12/30	20	151.38	0	0.00	151.50	20	196	10.17%
2019/12/27	14	150.39	0	0.00	150.00	14	196	7.12%
2019/12/26	10	150.35	0	0.00	150.00	10	199	5.02%
2019/12/25	7	150.00	0	0.00	149.50	7	207	3.38%
2019/12/24	11	150.50	0	0.00	150.00	11	208	5.27%
2019/12/23	10	151.00	0	0.00	150.00	10	210	4.76%
2019/12/20	5	150.00	0	0.00	150.00	5	211	2.36%
2019/12/19	1	149.50	0	0.00	149.50	1	210	0.47%
2019/12/18	1	150.00	4.4	149.79	150.00	-3.4	210	-1.63%
2019/12/17	1	149.50	0	0.00	149.50	1	212	0.47%
2019/12/16	1	149.00	0	0.00	149.00	1	214	0.47%
2019/12/13	1	148.00	0	0.00	148.00	1	215	0.46%
2019/12/11	0	0.00	2	147.50	148.00	-2	219	-0.91%
2019/12/10	0	0.00	1	148.50	147.00	-1	223	-0.45%
2019/12/09	0	0.00	6	147.67	147.00	-6	227	-2.64%
2019/12/06	0	0.00	6	148.25	147.50	-6	235	-2.55%
2019/12/05	1	149.00	3	149.50	148.00	-2	249	-0.80%
2019/12/04	0	0.00	3	148.33	148.50	-3	250	-1.20%
2019/12/03	0	0.00	11	148.91	150.00	-11	252	-4.36%
2019/12/02	2	146.00	2	145.50	146.00	0	254	0.00%
2019/11/29	0	0.00	5	145.60	145.50	-5	261	-1.91%
2019/11/28	5	145.50	2	145.75	145.50	3	275	1.09%
2019/11/27	2	145.50	2	145.75	145.50	0	280	0.00%
2019/11/26	0	0.00	2	146.00	146.50	-2	284	-0.70%
2019/11/25	2	145.75	4	144.75	145.00	-2	284	-0.70%
2019/11/22	3	145.17	5	145.60	145.50	-2	284	-0.70%
2019/11/21	1	144.50	3	145.00	144.50	-2	284	-0.70%
2019/11/20	1	145.50	14	144.61	145.50	-13	285	-4.56%
2019/11/19	1	143.00	9	143.78	143.00	-8	285	-2.81%
2019/11/18	0	0.00	40	144.53	144.00	-40	284	-14.08%
2019/11/15	1	146.00	2	147.00	146.00	-1	282	-0.35%
2019/11/14	0	0.00	9	146.78	146.00	-9	282	-3.19%
2019/11/13	0	0.00	33	147.50	147.50	-33	281	-11.74%
2019/11/12	0	0.00	11	148.82	148.50	-11	279	-3.93%
2019/11/11	0	0.00	25	148.46	148.50	-25	280	-8.92%
2019/11/08	44	151.06	0	0.00	151.00	44	279	15.72%
2019/11/07	6	150.00	4	150.38	150.00	2	278	0.72%
2019/11/06	21	152.36	8	152.13	150.00	13	276	4.70%
2019/11/05	0	0.00	8	151.50	151.50	-8	267	-2.99%
2019/11/04	7	151.00	0	0.00	152.00	7	269	2.60%
2019/11/01	0	0.00	3	150.00	150.00	-3	270	-1.11%
2019/10/31	5	150.30	2	150.00	150.50	3	272	1.10%
2019/10/30	1	149.50	1	150.00	149.50	0	272	0.00%
2019/10/29	0	0.00	50	151.55	148.50	-50	274	-18.21%
2019/10/28	0	0.00	34	153.62	154.00	-34	273	-12.44%
2019/10/25	1	150.50	8	150.56	152.00	-7	270	-2.58%
2019/10/24	0	0.00	10	148.55	149.00	-10	266	-3.76%
2019/10/23	0	0.00	12	146.42	148.50	-12	267	-4.49%
2019/10/22	0	0.00	3	147.50	146.50	-3	268	-1.12%
2019/10/21	0	0.00	1	147.00	147.00	-1	274	-0.36%
2019/10/18	0	0.00	42	146.86	146.50	-42	282	-14.89%
2019/10/17	19	146.37	16	146.81	147.50	3	276	1.08%
2019/10/16	13	142.81	12	142.71	143.00	1	271	0.37%
2019/10/15	2	143.50	10	143.40	143.00	-8	270	-2.95%
2019/10/14	4	143.25	2	143.25	143.50	2	273	0.73%
2019/10/09	2	142.00	15	142.00	142.00	-13	275	-4.72%
2019/10/08	2	141.00	1	141.50	141.50	1	274	0.36%
2019/10/07	0	0.00	6	142.08	142.50	-6	275	-2.18%
2019/10/04	3	141.33	17	141.53	141.50	-14	276	-5.06%
2019/10/03	9	138.44	7	138.86	140.00	2	279	0.71%
2019/10/02	31	136.37	1	137.50	137.50	30	284	10.53%
2019/10/01	4	137.00	18	139.58	136.00	-14	285	-4.90%
2019/09/27	1	140.00	26	140.35	140.00	-25	278	-8.97%
2019/09/26	5	142.30	37	142.42	141.00	-32	279	-11.43%
2019/09/25	5	142.30	40	142.66	142.50	-35	280	-12.49%
2019/09/24	0	0.00	13	140.77	141.00	-13	280	-4.64%
2019/09/23	0	0.00	15	140.57	141.00	-15	282	-5.32%
2019/09/20	0	0.00	16	141.09	140.50	-16	285	-5.60%
2019/09/19	0	0.00	34	141.21	140.00	-34	283	-12.00%
2019/09/18	0	0.00	26	140.58	142.00	-26	280	-9.28%
2019/09/17	0	0.00	34	140.57	140.00	-34	278	-12.23%
2019/09/16	2	140.00	7	140.29	141.00	-5	279	-1.79%
2019/09/12	1	140.50	5	141.40	140.50	-4	277	-1.44%
2019/09/11	2	141.25	5	142.50	141.50	-3	275	-1.09%
2019/09/10	75	141.44	7	143.64	141.50	68	275	24.71%
2019/09/09	14	145.18	45	146.76	144.50	-31	267	-11.59%
2019/09/06	3	150.50	19	150.97	150.50	-16	253	-6.31%
2019/09/05	17	151.38	4	152.00	151.00	13	253	5.12%
2019/09/04	0	0.00	12	152.25	152.00	-12	251	-4.77%
2019/09/03	0	0.00	6	154.33	153.50	-6	246	-2.44%
2019/09/02	31	157.26	13	156.50	159.00	18	242	7.43%
2019/08/30	18	156.50	2	156.50	156.50	16	234	6.83%
2019/08/29	1	155.50	2	155.50	155.50	-1	232	-0.43%
2019/08/28	0	0.00	1	158.50	156.50	-1	230	-0.43%
2019/08/27	5	158.90	0	0.00	158.50	5	237	2.10%
2019/08/26	4	158.50	6	158.00	158.00	-2	240	-0.83%
2019/08/23	19	159.18	8	159.38	159.50	11	242	4.53%
2019/08/22	28	159.05	0	0.00	160.00	28	245	11.42%
2019/08/21	35	160.17	11	159.95	160.00	24	245	9.79%
2019/08/20	31	161.66	2	161.25	160.50	29	246	11.75%
2019/08/19	11	162.00	6	162.17	161.50	5	246	2.02%
2019/08/16	21	161.90	0	0.00	161.00	21	247	8.49%
2019/08/15	45	157.70	0	0.00	159.00	45	247	18.15%
2019/08/14	21	157.71	2	158.00	157.50	19	247	7.67%
2019/08/13	0	0.00	17	156.06	155.00	-17	247	-6.88%
2019/08/12	0	0.00	6	161.25	158.50	-6	256	-2.34%
2019/08/07	39	160.29	5	163.50	160.50	34	267	12.71%
2019/08/06	25	155.88	0	0.00	157.00	25	271	9.21%
2019/08/05	2	160.75	1	158.50	158.50	1	277	0.36%
2019/08/02	0	0.00	10	161.85	161.50	-10	283	-3.53%
2019/08/01	1	163.00	0	0.00	164.00	1	299	0.33%
2019/07/31	11	164.64	1	163.50	163.50	10	314	3.18%
2019/07/30	4	166.63	9	167.72	166.50	-5	326	-1.53%
2019/07/29	11	167.77	1	167.50	168.50	10	337	2.97%
2019/07/26	11	164.82	0	0.00	166.00	11	332	3.31%
2019/07/25	24	165.42	4	165.00	164.50	20	331	6.03%
2019/07/24	4	164.88	16	165.38	164.50	-12	331	-3.62%
2019/07/23	8	162.88	0	0.00	163.50	8	330	2.42%
2019/07/22	20	160.78	25	162.66	162.50	-5	324	-1.54%
2019/07/19	5	158.20	1	158.00	158.00	4	314	1.27%
2019/07/18	6	158.33	5	158.30	157.00	1	314	0.32%
2019/07/17	0	0.00	9	157.89	159.00	-9	314	-2.87%
2019/07/16	21	158.43	10	158.35	157.50	11	313	3.51%
2019/07/15	33	159.33	11	158.59	159.00	22	313	7.02%
2019/07/12	0	0.00	9	156.50	156.00	-9	310	-2.90%
2019/07/11	5	156.60	3	156.33	156.00	2	311	0.64%
2019/07/09	0	0.00	9	156.33	156.00	-9	311	-2.89%
2019/07/08	26	155.77	34	156.07	158.00	-8	313	-2.55%
2019/07/05	1	153.50	7	151.86	152.00	-6	312	-1.92%
2019/07/04	0	0.00	11	153.82	153.00	-11	338	-3.25%
2019/07/03	0	0.00	17	156.35	156.00	-17	341	-4.98%
2019/07/02	0	0.00	19	155.68	155.00	-19	360	-5.27%
2019/07/01	3	153.00	1	152.50	153.00	2	371	0.54%
2019/06/28	0	0.00	13	150.92	150.00	-13	371	-3.50%
2019/06/27	0	0.00	29	152.24	153.50	-29	373	-7.76%
2019/06/26	2	150.00	9	150.17	150.00	-7	376	-1.86%
2019/06/25	0	0.00	1	150.00	149.50	-1	395	-0.25%
2019/06/21	0	0.00	16	149.13	148.50	-16	397	-4.02%
2019/06/19	0	0.00	6	151.00	151.50	-6	396	-1.51%
2019/06/18	0	0.00	28	151.66	151.50	-28	394	-7.10%
2019/06/17	0	0.00	9	148.50	148.00	-9	392	-2.29%
2019/06/14	0	0.00	8	149.44	149.00	-8	392	-2.04%
2019/06/13	0	0.00	19	149.66	149.50	-19	393	-4.83%
2019/06/12	0	0.00	15	148.27	147.50	-15	392	-3.82%
2019/06/11	0	0.00	15	149.50	149.50	-15	395	-3.80%
2019/06/10	48	149.56	19	148.47	148.50	29	395	7.34%
2019/06/06	27	146.91	0	0.00	148.00	27	392	6.88%
2019/06/05	1	149.00	6	148.50	148.00	-5	390	-1.28%
2019/06/04	13	147.96	1	148.00	148.00	12	390	3.07%
2019/06/03	33	150.48	31	152.16	149.00	2	392	0.51%
2019/05/31	0	0.00	48	156.60	155.50	-48	386	-12.43%
2019/05/30	0	0.00	31	159.40	159.00	-31	385	-8.04%
2019/05/29	0	0.00	50	160.52	160.00	-50	383	-13.02%
2019/05/28	0	0.00	23	162.33	162.50	-23	383	-5.99%
2019/05/27	21	162.21	39	161.85	161.50	-18	382	-4.71%
2019/05/24	6	161.17	36	160.74	160.00	-30	380	-7.89%
2019/05/23	0	0.00	51	159.73	159.50	-51	378	-13.47%
2019/05/22	22	159.36	48	159.17	158.50	-26	376	-6.90%
2019/05/21	17	160.21	20	160.20	161.50	-3	374	-0.80%
2019/05/20	8	160.63	15	160.40	159.00	-7	373	-1.87%
2019/05/17	14	160.14	95	161.94	161.50	-81	373	-21.68%
2019/05/16	8	163.19	25	163.68	161.50	-17	364	-4.67%
2019/05/15	8	168.75	34	165.76	164.00	-26	364	-7.14%
2019/05/14	36	166.29	13	166.12	167.00	23	356	6.44%
2019/05/13	165	164.09	0	0.00	166.00	165	349	47.19%	大買/鉅額交易
2019/05/10	133	159.80	1	160.50	161.00	132	342	38.60%	大買/鉅額交易
2019/05/09	43	158.56	28	160.93	156.50	15	333	4.50%
2019/05/08	66	163.92	3	163.00	164.00	63	313	20.11%
2019/05/07	65	160.78	3	158.00	162.00	62	298	20.74%
2019/05/06	6	157.75	17	158.85	158.00	-11	284	-3.86%
2019/05/03	4	156.25	0	0.00	155.50	4	271	1.47%
2019/05/02	4	156.63	1	155.50	157.00	3	274	1.09%
2019/04/30	3	158.00	2	157.50	157.00	1	281	0.36%
2019/04/29	0	0.00	3	157.83	156.50	-3	289	-1.04%
2019/04/26	0	0.00	2	156.00	156.00	-2	285	-0.70%
2019/04/25	0	0.00	1	155.00	155.00	-1	286	-0.35%
2019/04/23	0	0.00	2	155.00	153.50	-2	287	-0.69%
2019/04/22	2	155.50	2	155.00	155.00	0	287	0.00%
2019/04/19	0	0.00	36	157.31	156.50	-36	287	-12.51%
2019/04/18	0	0.00	6	155.17	154.00	-6	288	-2.08%
2019/04/17	17	156.41	4	157.25	157.00	13	288	4.51%
2019/04/16	0	0.00	12	155.58	154.50	-12	287	-4.18%
2019/04/15	2	154.50	21	154.76	155.00	-19	288	-6.59%
2019/04/12	22	152.77	2	155.50	153.00	20	287	6.95%
2019/04/11	1	158.00	20	156.43	158.00	-19	282	-6.73%
2019/04/10	5	158.20	51	158.19	157.00	-46	286	-16.04%
2019/04/09	2	151.00	14	151.96	152.50	-12	260	-4.60%
2019/04/08	1	150.00	88	154.99	153.00	-87	263	-33.03%
2019/04/03	11	145.50	0	0.00	146.50	11	245	4.48%
2019/04/02	1	140.00	0	0.00	140.50	1	231	0.43%
2019/04/01	29	140.22	0	0.00	138.50	29	231	12.50%
2019/03/29	56	140.68	0	0.00	141.00	56	226	24.68%
2019/03/28	72	139.24	4	139.00	137.00	68	227	29.84%
2019/03/27	0	0.00	4	130.38	131.00	-4	213	-1.88%
2019/03/26	0	0.00	2	131.00	129.50	-2	218	-0.91%
2019/03/25	0	0.00	10	127.85	128.50	-10	218	-4.57%
2019/03/22	0	0.00	13	129.69	129.00	-13	223	-5.81%
2019/03/21	0	0.00	26	130.71	130.50	-26	224	-11.58%
2019/03/20	0	0.00	10	131.35	132.50	-10	239	-4.17%
2019/03/19	0	0.00	4	130.25	130.50	-4	246	-1.62%
2019/03/18	0	0.00	4	131.00	130.50	-4	246	-1.62%
2019/03/15	0	0.00	3	131.50	132.00	-3	250	-1.20%
2019/03/14	13	130.73	6	130.58	131.50	7	249	2.81%
2019/03/13	0	0.00	10	128.25	129.00	-10	248	-4.02%
2019/03/12	0	0.00	15	129.27	128.50	-15	248	-6.04%
2019/03/11	1	130.50	21	129.60	128.50	-20	248	-8.06%
2019/03/08	15	133.17	9	132.11	133.00	6	246	2.44%
2019/03/07	0	0.00	21	132.21	130.50	-21	243	-8.63%
2019/03/06	0	0.00	13	130.85	130.00	-13	240	-5.41%
2019/03/05	0	0.00	9	129.06	130.00	-9	239	-3.75%
2019/03/04	1	127.00	17	127.00	126.50	-16	236	-6.76%
2019/02/27	6	127.08	10	126.05	127.50	-4	234	-1.70%
2019/02/26	3	124.00	4	124.50	124.00	-1	231	-0.43%
2019/02/25	4	124.50	1	123.50	124.50	3	231	1.30%
2019/02/22	6	124.42	1	124.00	125.00	5	230	2.17%
2019/02/21	7	124.43	2	124.50	125.00	5	230	2.17%
2019/02/20	5	125.70	3	125.83	125.50	2	230	0.87%
2019/02/19	0	0.00	8	126.50	126.50	-8	231	-3.45%
2019/02/18	0	0.00	8	127.88	128.00	-8	231	-3.45%
2019/02/15	0	0.00	25	125.96	125.00	-25	232	-10.74%
2019/02/14	0	0.00	32	126.19	125.50	-32	230	-13.91%
2019/02/13	0	0.00	18	123.67	124.50	-18	229	-7.85%
2019/02/11	1	118.00	0	0.00	120.00	1	230	0.43%
2019/01/30	3	117.17	0	0.00	117.00	3	229	1.31%
2019/01/29	6	116.92	0	0.00	117.00	6	228	2.62%
2019/01/28	3	117.50	0	0.00	117.50	3	228	1.31%
2019/01/25	14	116.82	1	117.00	116.50	13	228	5.69%
2019/01/24	37	116.77	0	0.00	116.50	37	226	16.30%
2019/01/23	26	117.42	0	0.00	117.50	26	225	11.53%
2019/01/22	73	118.51	0	0.00	118.00	73	222	32.76%
2019/01/21	17	116.41	0	0.00	116.00	17	217	7.80%
2019/01/18	4	108.50	0	0.00	109.00	4	211	1.89%
2019/01/17	4	107.00	1	108.00	107.50	3	212	1.41%
2019/01/16	4	107.00	0	0.00	107.00	4	212	1.88%
2019/01/15	16	108.41	0	0.00	107.50	16	215	7.42%
2019/01/14	2	108.00	1	108.50	108.00	1	216	0.46%
2019/01/11	1	108.50	3	108.83	108.50	-2	222	-0.90%
2019/01/10	3	109.50	0	0.00	109.00	3	223	1.34%
2019/01/09	16	108.06	0	0.00	107.50	16	220	7.26%
2019/01/08	3	108.50	4	108.38	108.50	-1	219	-0.46%
2019/01/07	2	108.50	3	108.67	108.50	-1	219	-0.46%
2019/01/04	8	106.19	0	0.00	108.00	8	218	3.65%
2019/01/03	21	108.07	0	0.00	107.00	21	221	9.46%
2019/01/02	52	108.66	0	0.00	109.00	52	219	23.68%
2018/12/28	66	103.18	0	0.00	105.00	66	209	31.50%
2018/12/27	40	100.22	0	0.00	100.00	40	207	19.32%
2018/12/24	0	0.00	3	102.83	102.50	-3	195	-1.53%
2018/12/21	39	101.50	1	102.50	102.50	38	192	19.79%
2018/12/20	14	103.32	25	103.22	103.00	-11	184	-5.97%
2018/12/19	13	105.46	0	0.00	105.50	13	181	7.17%
2018/12/18	9	104.72	0	0.00	104.50	9	176	5.09%
2018/12/17	22	105.84	0	0.00	105.00	22	175	12.52%
2018/12/14	10	107.00	0	0.00	107.00	10	170	5.86%
2018/12/13	80	106.51	0	0.00	107.00	80	169	47.12%
2018/12/12	39	105.40	0	0.00	105.50	39	154	25.19%
2018/12/11	3	105.00	0	0.00	105.50	3	148	2.02%
2018/12/10	5	106.10	1	106.00	106.00	4	150	2.65%
2018/12/07	3	104.00	1	104.00	104.00	2	148	1.35%
2018/12/06	4	103.00	15	102.63	103.00	-11	158	-6.93%
2018/12/05	3	104.00	0	0.00	104.00	3	158	1.90%
2018/12/04	5	105.00	0	0.00	105.50	5	165	3.02%
2018/12/03	11	105.05	0	0.00	105.00	11	168	6.52%
2018/11/30	5	104.30	3	104.50	104.50	2	168	1.19%
2018/11/29	5	105.30	0	0.00	103.50	5	167	2.99%
2018/11/28	9	105.06	0	0.00	105.00	9	166	5.42%
2018/11/27	7	105.93	0	0.00	105.50	7	164	4.26%
2018/11/26	2	106.00	3	106.00	106.00	-1	165	-0.61%
2018/11/23	5	104.80	6	104.75	104.50	-1	165	-0.60%
2018/11/22	6	105.75	7	107.00	105.50	-1	166	-0.60%
2018/11/21	2	106.25	4	105.25	107.00	-2	167	-1.19%
2018/11/20	8	105.31	3	105.17	106.00	5	170	2.93%
2018/11/19	7	105.50	5	105.30	105.50	2	175	1.14%
2018/11/16	13	104.12	8	104.81	103.50	5	180	2.77%
2018/11/15	8	103.75	10	104.15	105.50	-2	182	-1.09%
2018/11/14	2	104.00	39	103.40	102.00	-37	183	-20.14%
2018/11/13	0	0.00	30	103.52	103.50	-30	182	-16.39%
2018/11/12	1	108.00	63	106.26	105.00	-62	182	-33.98%
2018/11/09	0	0.00	38	110.09	110.00	-38	178	-21.34%
2018/11/08	0	0.00	16	110.75	114.00	-16	175	-9.13%
2018/11/07	0	0.00	6	110.17	110.00	-6	170	-3.53%
2018/11/06	0	0.00	6	108.75	108.00	-6	172	-3.48%
2018/11/05	0	0.00	6	108.58	109.00	-6	174	-3.44%
2018/11/02	0	0.00	11	109.27	108.00	-11	177	-6.21%
2018/11/01	3	105.00	10	106.55	107.50	-7	177	-3.95%
2018/10/31	9	104.11	24	104.00	104.50	-15	176	-8.52%
2018/10/30	1	102.00	2	102.00	102.50	-1	174	-0.57%
2018/10/29	21	102.60	16	102.28	101.00	5	175	2.86%
2018/10/26	24	103.33	0	0.00	104.50	24	172	13.92%
2018/10/25	15	109.50	0	0.00	109.00	15	168	8.92%
2018/10/24	18	111.31	0	0.00	113.50	18	167	10.77%
2018/10/23	22	112.75	4	113.63	112.00	18	164	10.91%
2018/10/19	14	117.89	0	0.00	118.50	14	159	8.78%
2018/10/16	2	117.00	1	118.50	118.00	1	149	0.67%
2018/10/15	0	0.00	2	117.50	117.50	-2	148	-1.35%
2018/10/12	6	118.33	3	118.50	118.50	3	146	2.04%
2018/10/11	10	119.75	0	0.00	118.00	10	147	6.78%
2018/10/05	1	129.50	0	0.00	130.50	1	144	0.69%
2018/09/25	5	140.00	0	0.00	139.50	5	142	3.50%
2018/09/21	6	139.50	0	0.00	139.50	6	142	4.22%
2018/09/19	2	139.00	0	0.00	140.00	2	140	1.42%
2018/09/14	1	140.50	0	0.00	141.50	1	138	0.72%
2018/09/11	1	137.00	1	136.50	137.00	0	123	0.00%
2018/09/06	1	133.00	0	0.00	133.00	1	108	0.92%
2018/09/05	0	0.00	1	134.00	134.00	-1	106	-0.93%
2018/09/04	3	133.83	0	0.00	135.00	3	106	2.81%
2018/08/31	3	134.67	0	0.00	135.00	3	105	2.85%
2018/08/30	4	134.50	1	135.00	135.00	3	105	2.85%
2018/08/29	10	135.00	0	0.00	135.00	10	104	9.56%
2018/08/28	3	135.83	0	0.00	135.00	3	104	2.88%
2018/08/24	3	134.67	0	0.00	136.50	3	101	2.96%
2018/08/23	3	133.67	0	0.00	134.50	3	96	3.12%
2018/08/22	2	131.25	2	128.50	132.00	0	90	0.00%
2018/08/21	9	130.78	1	129.00	132.00	8	86	9.29%
2018/08/20	7	130.64	1	130.00	129.50	6	83	7.17%
2018/08/17	1	129.50	0	0.00	129.50	1	81	1.23%
2018/08/16	8	127.75	0	0.00	129.00	8	80	9.89%
2018/08/15	2	127.00	0	0.00	128.00	2	80	2.48%
2018/08/14	11	127.23	0	0.00	127.00	11	80	13.61%
2018/08/13	5	128.90	0	0.00	128.00	5	79	6.26%
2018/08/10	4	132.13	4	132.75	131.50	0	76	0.00%
2018/08/09	3	133.83	0	0.00	132.00	3	74	4.05%
2018/08/08	2	132.50	0	0.00	134.50	2	70	2.83%
2018/08/06	0	0.00	1	131.50	132.00	-1	68	-1.45%
2018/08/03	2	131.00	0	0.00	131.50	2	68	2.90%
2018/08/01	2	131.00	0	0.00	131.00	2	67	2.97%
2018/07/31	0	0.00	1	133.00	132.00	-1	66	-1.50%
2018/07/30	0	0.00	1	134.00	133.50	-1	65	-1.53%
2018/07/27	2	134.25	2	134.00	134.50	0	64	0.00%
2018/07/26	1	134.00	0	0.00	133.50	1	64	1.55%
2018/07/25	2	133.25	1	134.00	133.00	1	63	1.57%
2018/07/23	3	133.83	1	134.50	134.00	2	66	2.99%
2018/07/19	1	135.50	0	0.00	134.00	1	66	1.50%
2018/07/17	5	133.70	0	0.00	136.00	5	63	7.82%
2018/07/16	5	133.30	0	0.00	133.50	5	62	7.95%
2018/07/13	10	132.25	0	0.00	132.00	10	61	16.23%
2018/07/11	0	0.00	1	130.00	130.00	-1	59	-1.69%
2018/07/10	0	0.00	2	131.25	131.00	-2	59	-3.37%
2018/07/09	3	131.33	0	0.00	133.50	3	58	5.17%
2018/07/06	0	0.00	1	128.50	129.00	-1	57	-1.75%
2018/07/05	1	130.00	0	0.00	128.50	1	56	1.76%
2018/07/03	1	131.00	0	0.00	129.50	1	56	1.76%
2018/07/02	1	130.50	0	0.00	130.50	1	56	1.78%
2018/06/25	0	0.00	1	133.00	132.00	-1	57	-1.75%
2018/06/22	0	0.00	1	129.00	131.50	-1	55	-1.81%
2018/06/14	0	0.00	1	126.00	124.50	-1	57	-1.75%
2018/06/08	0	0.00	2	129.50	127.50	-2	58	-3.43%
2018/06/07	4	127.00	1	128.50	129.00	3	58	5.15%
2018/05/24	1	117.00	0	0.00	115.50	1	58	1.72%
2018/05/21	1	116.50	0	0.00	116.00	1	59	1.68%
2018/05/18	2	116.75	0	0.00	116.50	2	60	3.30%
2018/05/03	0	0.00	1	110.00	112.00	-1	66	-1.50%
2018/05/02	0	0.00	1	112.50	110.50	-1	66	-1.51%
2018/04/30	0	0.00	1	108.50	110.00	-1	66	-1.51%
2018/04/16	3	124.67	0	0.00	124.50	3	70	4.26%
2018/04/10	0	0.00	1	124.50	124.00	-1	73	-1.36%
2018/04/02	1	121.00	0	0.00	120.50	1	73	1.36%
2018/03/26	0	0.00	7	123.29	125.50	-7	75	-9.28%
2018/03/23	0	0.00	1	123.50	124.50	-1	74	-1.34%
2018/03/22	0	0.00	8	125.50	126.00	-8	74	-10.77%
2018/03/21	0	0.00	1	126.50	127.00	-1	74	-1.35%
2018/03/20	0	0.00	2	127.00	127.00	-2	77	-2.59%
2018/03/15	3	127.83	0	0.00	127.50	3	79	3.75%
2018/03/13	3	128.67	0	0.00	129.00	3	82	3.64%
2018/03/12	3	128.50	0	0.00	128.00	3	82	3.63%
2018/03/09	0	0.00	1	128.00	128.50	-1	82	-1.21%
2018/03/08	1	128.00	0	0.00	128.50	1	85	1.18%
2018/03/07	0	0.00	1	128.50	128.00	-1	86	-1.16%
2018/03/06	0	0.00	1	129.00	129.00	-1	88	-1.14%
2018/03/05	0	0.00	2	127.75	128.00	-2	95	-2.09%
2018/02/27	4	129.38	0	0.00	130.50	4	97	4.10%
2018/02/26	2	130.00	0	0.00	129.50	2	97	2.06%
2018/02/23	1	129.50	0	0.00	130.00	1	97	1.02%
2018/01/31	0	0.00	1	134.50	135.00	-1	113	-0.88%
2018/01/30	0	0.00	1	135.00	134.00	-1	114	-0.87%
2018/01/29	0	0.00	1	135.50	135.50	-1	116	-0.86%
2018/01/25	0	0.00	5	135.40	135.00	-5	115	-4.31%
2018/01/24	0	0.00	2	136.00	136.00	-2	118	-1.68%
2018/01/23	0	0.00	2	137.00	137.00	-2	121	-1.65%
2018/01/22	0	0.00	3	136.50	137.00	-3	120	-2.48%
2018/01/19	0	0.00	4	136.00	135.50	-4	120	-3.32%
2018/01/18	0	0.00	1	136.50	137.00	-1	119	-0.84%
2018/01/17	0	0.00	7	133.43	137.00	-7	119	-5.86%
2018/01/16	0	0.00	5	134.80	134.00	-5	119	-4.19%
2018/01/15	0	0.00	8	134.94	135.00	-8	119	-6.67%
2018/01/12	0	0.00	1	137.50	136.00	-1	125	-0.80%
2018/01/11	0	0.00	11	135.18	134.50	-11	124	-8.84%
2018/01/05	2	135.00	0	0.00	135.00	2	123	1.62%
2018/01/04	3	131.17	0	0.00	131.00	3	124	2.41%
2018/01/02	2	131.75	0	0.00	133.00	2	124	1.60%