台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股▼0.29%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福裕 (4513)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0100.002723.4323.15-27287-9.40%
2022/11/3000.002622.4423.75-26288-9.02%
2022/11/2900.001921.6621.60-19288-6.58%
2022/11/2800.001021.5221.65-10291-3.44%
2022/11/2500.002021.8021.65-20296-6.75%
2022/11/2400.002022.1822.10-20309-6.47%
2022/11/2300.001822.6122.55-18315-5.71%
2022/11/2200.002022.8122.85-20338-5.91%
2022/11/2100.001222.9422.85-12366-3.27%
2022/11/1800.001823.0323.50-18403-4.46%
2022/11/1700.001022.8422.75-10456-2.19%
2022/11/1600.001322.8522.70-13536-2.42%
2022/11/1500.001622.9822.95-16596-2.68%
2022/11/1400.001123.2823.20-11606-1.81%
2022/11/1100.001623.6023.35-16613-2.61%
2022/11/1000.002223.8424.00-22633-3.47%
2022/11/0800.00824.1624.10-8704-1.14%
2022/11/0700.001424.2624.10-14711-1.97%
2022/11/0400.001324.5924.40-13729-1.78%
2022/11/0300.001224.5224.45-12737-1.63%
2022/11/0200.00123.6024.20-1742-0.13%
2022/11/0100.00223.2323.65-2746-0.27%
2022/10/3100.00522.5522.90-5750-0.67%
2022/10/2800.002322.5422.55-23763-3.01%
2022/10/2700.002022.6822.65-20772-2.59%
2022/10/2600.002723.5323.55-27766-3.52%
2022/10/2500.004424.5324.30-44768-5.72%
2022/10/2400.004025.2125.25-40776-5.15%
2022/10/1800.00126.3526.50-1870-0.11%
2022/08/312528.2700.0028.50251,2472.00%
2022/08/30428.5100.0028.0041,2350.32%
2022/08/291828.0000.0027.65181,2291.46%
2022/08/263028.9200.0028.50301,2112.48%
2022/08/252029.0000.0029.25201,1941.67%
2022/08/016123.6300.0023.70619186.64%
2022/07/2912623.5800.0023.4512691413.78% 大買/鉅額交易
2022/07/275623.8200.0023.75569016.21%
2022/07/261223.7800.0023.90128981.34%
2022/07/252523.6700.0023.65258642.89%
2022/07/212123.3800.0023.45217942.64%
2022/07/202122.6900.0022.55217322.87%
2022/07/191322.3600.0022.55137441.75%
2022/07/18122.1500.0022.1517190.14%
2022/04/22221.8000.0021.9022,0120.10%
2022/04/211121.7300.0021.90112,0160.55%
2022/04/201221.4400.0021.35122,0140.60%
2022/04/19421.6400.0021.7042,0320.20%
2022/04/122720.7600.0020.60272,1091.28%
2022/04/082621.1900.0020.90262,0961.24%
2022/04/06120.3000.0020.9012,0350.05%
2022/03/111518.7900.0018.95151,9770.76%
2022/03/096219.0900.0019.00621,9823.13%
2022/03/08617.8200.0017.9561,9700.30%
2022/03/041119.7500.0018.35111,9490.56%
2022/03/037219.3100.0019.95721,8893.81%
2022/03/024718.8700.0019.00471,8682.52%
2022/03/012218.6500.0018.50221,8761.17%
2022/02/171318.7000.0018.45131,7360.75%
2022/02/165518.5400.0018.30551,7573.13%
2022/02/112018.5000.0017.65201,6021.25%
2022/02/0800.005416.1216.35-541,273-4.24%
2022/01/2600.00613.4413.55-61,264-0.47%
2022/01/2500.00913.4213.40-91,307-0.69%
2022/01/172513.6400.0013.70251,5481.61%
2022/01/10316.4000.0016.0031,8940.16%
2022/01/066517.8800.0018.00652,3062.82%
2022/01/051217.6800.0017.70122,4590.49%
2022/01/044117.6500.0017.60412,4921.64%
2021/12/303917.1500.0017.20392,4621.58%
2021/12/27116.3000.0016.3012,3940.04%
2021/12/243016.3500.0016.25302,3961.25%
2021/12/22716.1000.0016.1072,3850.29%
2021/12/212715.7600.0015.80272,3871.13%
2021/12/201915.2200.0015.25192,4110.79%
2021/12/10214.5500.0014.7022,5040.08%
2021/12/07414.9500.0015.0542,4540.16%
2021/12/02314.1000.0014.0532,4200.12%
2021/11/303314.4900.0014.30332,4041.37%
2021/11/29314.0000.0014.1532,3980.13%
2021/11/25515.4900.0014.6052,3610.21%
2021/11/24615.6100.0015.5562,3300.26%
2021/11/224016.3900.0016.40402,2881.75%
2021/11/191615.9700.0015.70162,2640.71%
2021/11/171815.6500.0015.85182,2330.81%
2021/11/161415.2600.0015.20142,2180.63%
2021/11/12915.3500.0015.9592,1480.42%
2021/11/0900.001014.2414.35-102,041-0.49%
2021/11/0800.007113.8413.95-712,025-3.50%
2021/11/034414.6900.0014.50441,9552.25%
2021/11/013714.9700.0014.60371,8711.98%
2019/03/0400.00111.5011.45-1191-0.52%
2019/02/2700.00811.4911.45-8192-4.16%
2019/02/2600.00411.5611.55-4193-2.07%
2019/02/19111.6500.0011.8011970.51%
2019/02/15911.5000.0011.6091934.65%
2019/02/14311.2800.0011.3031911.56%
2019/01/2500.00211.5011.40-2204-0.98%
2019/01/2400.00511.5011.35-5207-2.42%
2019/01/2300.00111.5011.55-1209-0.48%
2019/01/18111.1500.0011.7511970.51%
2019/01/17510.7600.0010.7051892.64%
2019/01/16110.8000.0010.7011880.53%
2019/01/11110.8000.0010.7011980.50%
2018/12/2500.00210.9010.75-2332-0.60%
2018/12/24211.0000.0011.0023430.58%
2018/12/2000.00111.2011.00-1381-0.26%
2018/12/19211.1000.0011.1023840.52%
2018/12/18611.11111.0511.1053991.25%
2018/12/17611.291411.3211.30-8457-1.75%
2018/12/14211.331211.3111.40-10478-2.09%
2018/12/13311.48111.5011.4025170.39%
2018/12/12511.5600.0011.6056040.83%
2018/12/11811.491011.5011.50-2653-0.31%
2018/12/10711.69111.6011.6066930.87%
2018/12/071811.7900.0011.90187392.43%
2018/12/061111.7800.0011.65119481.16%
2018/12/05712.1300.0012.1571,0280.68%
2018/12/041312.4700.0012.35131,1021.18%
2018/12/033212.2700.0012.30321,1952.68%
2018/11/301312.1400.0012.00131,2071.08%
2018/11/291911.9700.0012.00191,2061.57%
2018/11/28911.8700.0011.8591,2110.74%
2018/11/27311.8800.0011.9031,2450.24%
2018/11/26611.85111.8511.9051,2600.40%
2018/11/23711.8900.0011.8571,2670.55%
2018/11/22411.9900.0012.0541,2690.32%
2018/11/21811.91312.0511.9051,2760.39%
2018/11/20512.08212.0812.1031,2850.23%
2018/11/19812.2900.0012.2081,3040.61%
2018/11/161312.3200.0012.20131,3650.95%
2018/11/15412.18212.3312.1521,3870.14%
2018/11/141512.26112.2512.35141,3971.00%
2018/11/131512.161012.1512.3051,4070.36%
2018/11/123912.2000.0012.40391,4442.70%
2018/11/091411.6400.0011.65141,4540.96%
2018/11/082611.7200.0011.80261,4731.77%
2018/11/071311.4300.0011.50131,4740.88%
2018/11/06311.50211.5011.5511,5070.07%
2018/11/05811.6400.0011.6081,5150.53%
2018/11/021811.7300.0011.85181,5251.18%
2018/11/01211.83511.8511.85-31,537-0.20%
2018/10/31611.581511.6611.75-91,559-0.58%
2018/10/3000.003511.2511.30-351,561-2.24%
2018/10/29611.181211.1911.10-61,574-0.38%
2018/10/262911.3100.0011.25291,5871.83%
2018/10/2500.00111.7011.50-11,601-0.06%
2018/10/2400.00312.2012.20-31,634-0.18%
2018/10/2300.002912.2512.20-291,663-1.74%
2018/10/2200.004312.4412.50-431,687-2.55%
2018/10/1900.0011812.4012.40-1181,707-6.91% 大賣/鉅額交易
2018/10/1800.006512.8612.80-651,726-3.77%
2018/10/1700.003712.8612.80-371,765-2.10%
2018/10/1600.003312.6112.60-331,883-1.75%
2018/10/1500.007112.6112.50-711,918-3.70%
2018/10/127212.00312.5012.50691,9313.57%
2018/10/113112.395312.3712.25-221,942-1.13%
2018/10/0900.002713.7213.60-271,938-1.39%
2018/10/082813.131213.2613.40161,9850.81%
2018/10/054213.3600.0013.35422,0362.06%
2018/10/043714.0700.0013.95372,0951.77%
2018/10/0100.00115.7515.50-12,188-0.05%
2018/09/2800.00815.6315.65-82,192-0.36%
2018/09/27216.001515.8915.85-132,195-0.59%
2018/09/261815.5100.0015.55182,2040.82%
2018/09/25415.4500.0015.5542,2130.18%
2018/09/0700.001416.4417.35-142,333-0.60%
2018/09/0600.007515.7315.80-752,286-3.28%
2018/09/0500.005315.2515.25-532,295-2.31%
2018/09/0400.006115.3315.25-612,344-2.60%
2018/09/0300.0018115.6415.30-1812,419-7.48% 大賣/鉅額交易
2018/08/3100.002214.9114.95-222,406-0.91%
2018/08/3000.002515.1215.05-252,395-1.04%
2018/08/2900.003015.1415.15-302,393-1.25%
2018/08/2800.001615.1315.05-162,393-0.67%
2018/08/271015.2000.0015.15102,4130.41%
2018/08/217713.7100.0013.80772,3143.33%
2018/08/203613.7400.0013.80362,3031.56%
2018/08/174613.8400.0013.90462,2922.01%
2018/08/164214.6300.0014.65422,2531.86%
2018/08/156215.1100.0014.90622,2282.78%
2018/08/141815.7100.0015.65182,2080.82%
2018/08/133015.415815.3815.80-282,204-1.27%
2018/08/1000.002516.5216.60-252,169-1.15%
2018/08/094116.592816.6416.55132,1640.60%
2018/08/083416.6400.0016.60342,1531.58%
2018/08/072916.1600.0016.10292,1381.36%
2018/08/0600.00816.8316.80-82,114-0.38%
2018/08/036016.9800.0016.90602,1112.84%
2018/07/30117.3500.0017.3512,0180.05%
2018/07/2300.001617.4117.80-161,868-0.86%
2018/07/2000.00117.6017.60-11,744-0.06%
2018/07/191615.6800.0016.00161,6990.94%
2018/07/128516.49616.9417.25791,5205.19%
2018/07/113216.2200.0015.70321,4412.22%
福裕 相關文章
福裕 相關影音