台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,024
  • 產業
    上市 電機機械類股▼1.16%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/08118.4000.0018.5513340.30%
2023/02/14417.0000.0017.0043141.27%
2023/01/051516.4100.0016.30154143.62%
2023/01/041516.2300.0016.20154213.56%
2023/01/031516.1600.0016.15154453.37%
2022/12/301516.1300.0016.10154453.37%
2022/12/291616.1100.0016.10164463.59%
2022/12/281516.2400.0016.20154483.34%
2022/12/271616.3700.0016.35164473.57%
2022/12/261616.2700.0016.15164523.53%
2022/12/231616.2900.0016.20164593.48%
2022/12/221616.3900.0016.35164693.41%
2022/12/211616.1600.0016.20164783.35%
2022/12/20116.30416.1016.05-3485-0.62%
2022/12/16316.4700.0016.4535080.59%
2022/12/151316.6300.0016.65135142.53%
2022/12/141916.6800.0016.70195253.62%
2022/12/13216.6500.0016.6025350.37%
2022/12/121716.5100.0016.50175573.05%
2022/12/091216.4500.0016.45125792.07%
2022/12/072316.4900.0016.40236183.72%
2022/12/061016.6300.0016.50106391.56%
2022/12/052516.7200.0016.65256773.69%
2022/12/022516.6200.0016.60257243.45%
2022/12/012416.5800.0016.55247813.07%
2022/11/301816.5000.0016.55188962.01%
2022/11/292516.2000.0016.25251,1112.25%
2022/11/28716.1400.0016.1571,1370.62%
2022/11/25616.2000.0016.1561,1980.50%
2022/11/241016.2500.0016.30101,2970.77%
2022/11/231916.1300.0016.15191,3271.43%
2022/11/22615.9900.0016.0061,3390.45%
2022/11/21916.0200.0016.0591,3370.67%
2022/11/16416.55816.0816.05-41,339-0.30%
2022/11/1500.00016.4516.4001,3370.00%
2022/11/141516.4700.0016.45151,3321.13%
2022/11/1100.00416.3316.20-41,327-0.30%
2022/11/1000.00616.1016.10-61,335-0.45%
2022/11/09116.2500.0016.2511,3380.07%
2022/11/07216.2500.0016.6021,3540.15%
2022/11/04416.2000.0016.2541,3410.30%
2022/11/03915.7900.0015.8091,3310.68%
2022/11/02415.9500.0015.9541,3350.30%
2022/11/011015.9100.0015.85101,3380.75%
2022/10/2800.00215.7515.65-21,340-0.15%
2022/10/27215.9000.0016.0021,3390.15%
2022/10/1800.00116.2016.20-11,299-0.08%
2022/10/1700.00615.8616.05-61,299-0.46%
2022/10/14716.2400.0016.1071,3000.54%
2022/10/1300.00415.8915.65-41,299-0.31%
2022/10/1100.00216.8016.35-21,284-0.16%
2022/09/30217.4000.0017.4021,2660.16%
2022/09/28117.1000.0017.1011,2590.08%
2022/09/23118.05218.2518.20-11,240-0.08%
2022/09/22118.0500.0018.0511,2370.08%
2022/09/211218.2700.0018.15121,2300.98%
2022/09/19117.45117.7018.0001,2040.00%
2022/09/1600.004217.9417.90-421,183-3.55%
2022/09/15218.234318.2218.10-411,163-3.52%
2022/09/1400.00818.1018.10-81,146-0.70%
2022/09/13018.6500.0018.5001,1260.00%
2022/09/12718.30918.5018.15-21,105-0.18%
2022/09/08218.131518.0118.30-131,066-1.22%
2022/09/07118.952318.7818.45-221,018-2.16%
2022/09/0600.0011819.4719.35-118958-12.32% 大賣/鉅額交易
2022/09/05119.9025419.9920.15-253837-30.20% 大賣/鉅額交易
2022/09/02619.155619.1219.05-50616-8.11%
2022/09/0100.006219.2219.10-62587-10.55%
2022/08/31319.051519.3519.30-12529-2.27%
2022/08/30718.621018.5518.55-3431-0.69%
2022/08/294817.7600.0017.854839912.01%
2022/08/261017.9000.0017.85103922.55%
2022/08/251117.9500.0017.90113952.78%
2022/08/24217.852718.0117.90-25397-6.29%
2022/08/231517.902817.9218.05-13397-3.27%
2022/08/22517.502817.6917.95-23400-5.75%
2022/08/191617.642017.6717.70-4427-0.94%
2022/08/18117.552417.7017.75-23427-5.38%
2022/08/173417.772417.7117.70104292.33%
2022/08/16717.3100.0017.4574231.65%
2022/08/1500.00517.3417.40-5418-1.19%
2022/08/124217.3700.0017.454240810.28%
2022/08/112716.9200.0016.95273996.76%
2022/08/103416.77416.5516.80304017.47%
2022/08/09416.212116.3416.35-17398-4.27%
2022/08/08416.51216.7016.6023940.51%
2022/08/05716.65516.6616.6523900.51%
2022/08/04116.30616.5816.50-5395-1.26%
2022/08/03216.80116.9516.7513940.25%
2022/08/02316.902016.8716.85-17397-4.28%
2022/08/014617.0500.0017.104639911.52%
2022/07/292016.8300.0016.90203945.07%
2022/07/272116.66116.6516.80203955.06%
2022/07/26616.5800.0016.6563951.52%
2022/07/25416.6500.0016.7043941.01%
2022/07/221916.662216.6816.70-3393-0.76%
2022/07/211416.5000.0016.70143993.51%
2022/07/201416.3600.0016.35143943.55%
2022/07/193016.063316.0216.10-3398-0.75%
2022/07/183715.7000.0015.80373929.43%
2022/07/151415.5100.0015.55143893.59%
2022/07/141415.6100.0015.60143883.60%
2022/07/131815.431315.5315.7053901.28%
2022/07/1200.005315.2315.15-53389-13.60%
2022/07/1100.009715.6215.60-97380-25.48%
2022/07/0800.003815.7415.70-38376-10.10%
2022/07/0700.002315.8415.75-23373-6.16%
2022/07/0600.002215.9415.75-22377-5.83%
2022/07/0500.003916.1316.00-39378-10.30%
2022/07/0400.002516.1516.05-25376-6.64%
2022/07/011116.74916.6916.5523770.53%
2022/06/301216.93616.9216.9063701.62%
2022/06/291917.2600.0017.25193655.19%
2022/06/28617.40617.4017.3503680.00%
2022/06/273017.4100.0017.45303708.09%
2022/06/242717.306517.3117.35-38366-10.36%
2022/06/23616.982017.0917.05-14365-3.83%
2022/06/22117.202317.0517.05-22363-6.06%
2022/06/213317.24117.1017.25323648.78%
2022/06/20217.002417.0316.90-22362-6.07%
2022/06/172417.19217.1517.20223606.10%
2022/06/1600.00517.5517.40-5360-1.39%
2022/06/15417.44617.4417.45-2361-0.55%
2022/06/14917.1300.0017.5093612.49%
2022/06/132117.23117.3517.15203645.49%
2022/06/102217.5500.0017.55223646.04%
2022/06/094817.6200.0017.604836413.17%
2022/06/08217.7000.0017.7523610.55%
2022/06/071017.7700.0017.75103622.76%
2022/06/06417.7900.0017.8043711.08%
2022/06/02917.6100.0017.7593762.39%
2022/06/01417.56717.5117.55-3379-0.79%
2022/05/31117.751917.6817.60-18378-4.75%
2022/05/3000.001517.5517.65-15375-4.00%
2022/05/271717.414417.6417.45-27365-7.39%
2022/05/263116.94216.9516.90293288.82%
2022/05/25516.8700.0016.9553291.52%
2022/05/241516.96216.8016.90133323.91%
2022/05/231817.001917.0017.05-1326-0.31%
2022/05/20116.95116.9517.0003310.00%
2022/05/1900.00716.9116.95-7334-2.09%
2022/05/182017.0800.0017.15203316.04%
2022/05/17916.95316.9517.0063321.81%
2022/05/1600.001516.8916.90-15333-4.49%
2022/05/1300.00916.8316.85-9334-2.69%
2022/05/1200.009216.7916.70-92337-27.28%
2022/05/1100.002516.9917.05-25335-7.45%
2022/05/1000.004317.0517.15-43332-12.95%
2022/05/09117.202517.1717.10-24333-7.21%
2022/05/061017.3000.0017.35103323.01%
2022/05/051417.3900.0017.50143384.13%
2022/05/04417.2000.0017.2043391.18%
2022/05/03817.0800.0017.1083522.27%
2022/04/29417.1600.0017.2543611.11%
2022/04/2700.005717.1317.10-57363-15.67%
2022/04/2600.002617.3917.40-26355-7.31%
2022/04/2500.003417.4017.35-34353-9.62%
2022/04/221417.6800.0017.70143434.07%
2022/04/212917.6600.0017.65293438.43%
2022/04/20517.602017.6117.65-15342-4.38%
2022/04/19417.582117.6017.65-17341-4.97%
2022/04/1800.002217.5617.55-22346-6.35%
2022/04/1500.001417.6017.60-14345-4.05%
2022/04/1400.00117.7017.70-1342-0.29%
2022/04/1300.001617.6617.70-16344-4.65%
2022/04/1200.003717.5317.50-37345-10.70%
2022/04/1100.004017.7017.60-40340-11.75%
2022/04/0800.001017.8317.80-10334-2.99%
2022/04/0700.0036.317.8417.80-36.3334-10.87%
2022/04/0600.001117.8817.85-11339-3.24%
2022/04/0100.001517.9417.95-15345-4.34%
2022/03/3100.001118.0018.00-11347-3.16%
2022/03/3000.002117.9718.05-21346-6.06%
2022/03/2900.002418.0017.95-24349-6.86%
2022/03/2800.00717.9618.00-7349-2.00%
2022/03/241518.1600.0018.15153464.33%
2022/03/232318.20118.3018.15223476.33%
2022/03/221418.1600.0018.20143523.98%
2022/03/211118.1600.0018.20113553.10%
2022/03/182918.151918.1518.15103552.82%
2022/03/171518.07818.0918.2573581.96%
2022/03/1600.003117.9417.90-31357-8.66%
2022/03/15818.26118.0518.0573541.98%
2022/03/11218.0500.0018.0523580.56%
2022/03/102718.071018.1218.10173614.70%
2022/03/09617.951417.9317.90-8360-2.22%
2022/03/08517.994918.0317.95-44360-12.20%
2022/03/07318.254618.2018.25-43357-12.03%
2022/03/04218.552618.5618.50-24419-5.73%
2022/03/031118.6200.0018.65114322.54%
2022/03/021618.5900.0018.60164393.64%
2022/03/011018.6300.0018.65104402.27%
2022/02/2500.001818.4418.50-18445-4.04%
2022/02/24218.60518.4818.40-3452-0.66%
2022/02/22118.801318.6518.60-12463-2.59%
2022/02/211818.9200.0018.90184693.84%
2022/02/182818.9900.0019.00284745.90%
2022/02/173019.0000.0018.95304816.23%
2022/02/163118.8900.0018.90314996.21%
2022/02/1400.00118.7018.75-1516-0.19%
2022/02/112718.7300.0018.65275235.16%
2022/02/102118.7700.0018.80215263.99%
2022/02/096918.7300.0018.806953412.92%
2022/02/087918.5000.0018.507953714.69%
2022/02/077718.1700.0018.357756013.73%
2022/01/2600.00318.1018.05-3558-0.54%
2022/01/2500.005618.1518.05-56561-9.98%
2022/01/2400.002018.4018.30-20550-3.63%
2022/01/21718.701118.6318.60-4542-0.74%
2022/01/20918.7700.0018.8095381.67%
2022/01/19618.732018.7218.70-14539-2.59%
2022/01/18118.75218.7818.75-1541-0.18%
2022/01/1700.001218.7218.70-12545-2.20%
2022/01/1400.00418.7518.70-4557-0.72%
2022/01/13118.85418.9018.90-3587-0.51%
2022/01/121.819.63218.8518.85-0.2592-0.04%
2022/01/11618.851018.8018.80-4597-0.67%
2022/01/0700.00518.9518.90-5596-0.84%
2022/01/063119.0400.0019.00316015.15%
2022/01/052818.9600.0018.90286074.61%
2022/01/042319.05319.0519.00206113.27%
2022/01/031919.0400.0019.10196143.09%
2021/12/304219.1400.0019.10426206.77%
2021/12/295919.1700.0019.20596289.39%
2021/12/282919.15119.1519.15286284.45%
2021/12/275219.0400.0019.10526248.32%
2021/12/24919.0000.0019.0096321.42%
2021/12/231719.00719.1518.95106341.58%
2021/12/221918.8900.0018.90196362.98%
2021/12/21318.8500.0018.8536370.47%
2021/12/20618.7500.0018.7566390.94%
2021/12/17618.759618.7818.75-90636-14.15%
2021/12/1500.003218.7618.70-32627-5.10%
2021/12/1400.004718.7918.80-47626-7.50%
2021/12/131218.9000.0018.95126261.92%
2021/12/0900.001318.9518.95-13623-2.09%
2021/12/08118.9000.0018.9016280.16%
2021/12/07318.978.618.9518.95-5.6629-0.88%
2021/12/0600.00119.0018.95-1639-0.16%
2021/12/023118.971418.9519.25176432.64%
2021/12/0100.005318.9519.05-53638-8.31%
2021/11/302718.7000.0019.00276354.25%
2021/11/2900.007118.5418.60-71569-12.48%
2021/11/2600.007118.8018.80-71556-12.76%
2021/11/241918.821318.8418.8565521.09%
2021/11/23518.925618.8318.85-51548-9.30%
2021/11/2200.00819.0019.00-8541-1.48%
2021/11/1900.002219.0318.95-22536-4.10%
2021/11/18819.1413419.1219.15-126527-23.91% 大賣/鉅額交易
2021/11/1700.00119.1519.15-1517-0.19%
2021/11/161219.0500.0019.15125122.34%
2021/11/1500.009318.9719.15-93511-18.20%
2021/11/1200.00219.1519.25-2492-0.41%
2021/11/114919.17319.1519.25464829.54%
2021/11/1000.00119.2519.20-1479-0.21%
2021/11/0900.001319.0219.25-13483-2.69%
2021/11/08719.103019.1319.20-23477-4.81%
2021/11/05119.05519.1319.15-4474-0.84%
2021/11/045119.1700.0019.155147010.83%
2021/11/035918.8000.0018.855945013.11%
2021/11/025618.74418.7418.755245511.42%
2021/11/01518.70118.8018.7044500.89%
2021/10/29218.651818.6918.65-16449-3.56%
2021/10/2800.001818.7418.65-18446-4.03%
2021/10/2700.002218.8818.80-22452-4.86%
2021/10/261718.901118.8818.8564541.32%
2021/10/2500.004018.8018.80-40454-8.80%
2021/10/2200.007718.7318.65-77460-16.72%
2021/10/2100.001318.8519.40-13453-2.87%
2021/10/201218.474118.4418.40-29429-6.76%
2021/10/195018.4800.0018.505042511.76%
2021/10/181718.31818.4018.3094242.12%
2021/10/1500.00118.1518.30-1430-0.23%
2021/10/1400.001118.0218.05-11435-2.53%
2021/10/13218.082118.0618.05-19436-4.35%
2021/10/12418.132018.0618.05-16435-3.67%
2021/10/081618.2000.0018.20164323.70%
2021/10/072718.21218.2018.20254385.70%
2021/10/06818.002517.9918.00-17438-3.88%
2021/10/052417.991118.0518.05134342.99%
2021/10/0400.006318.1618.00-63432-14.57%
2021/10/0100.004318.3318.25-43430-9.99%
2021/09/30218.53618.5318.50-4437-0.91%
2021/09/2900.00718.5018.40-7443-1.58%
2021/09/2400.00418.9318.90-4454-0.88%
2021/09/2300.001818.7818.90-18461-3.90%
2021/09/2200.003018.6618.60-30478-6.27%
2021/09/1600.001018.9719.00-10511-1.96%
2021/09/15118.9000.0018.9015140.19%
2021/09/1400.00118.8518.80-1518-0.19%
2021/09/1300.00218.7518.80-2518-0.39%
2021/09/1000.00718.8018.80-7524-1.33%
2021/09/092419.3000.0019.30245234.58%
2021/09/0800.002619.2819.20-26519-5.00%
2021/09/06219.602119.5519.55-19517-3.67%
2021/09/03419.74819.7519.80-4518-0.77%
2021/09/0200.002719.7919.75-27518-5.21%
2021/09/0100.00819.7119.90-8518-1.54%
2021/08/31519.60919.5719.75-4519-0.77%
2021/08/27619.3100.0019.4565261.14%
2021/08/26719.152419.0919.10-17529-3.21%
2021/08/2500.002119.1019.10-21536-3.91%
2021/08/2400.00119.1519.05-1540-0.19%
2021/08/2300.001419.0619.20-14546-2.56%
2021/08/2000.003218.7918.80-32555-5.76%
2021/08/1900.0010218.8418.75-102560-18.19% 大賣/鉅額交易
2021/08/1800.004419.0019.00-44557-7.89%
2021/08/172819.142819.1219.0505690.00%
2021/08/1600.0010219.1519.05-102570-17.87% 大賣/鉅額交易
2021/08/1300.004719.5619.40-47574-8.18%
2021/08/1200.002919.7719.70-29568-5.10%
2021/08/1100.004019.8119.70-40578-6.92%
2021/08/1000.004919.8719.90-49584-8.38%
2021/08/0900.003419.9219.90-34611-5.56%
2021/08/0600.002220.0519.95-22630-3.49%
2021/08/0500.00720.1520.15-7645-1.08%
2021/08/0200.001020.2420.25-10744-1.34%
2021/07/3000.002520.2120.20-25753-3.32%
2021/07/293520.062620.0320.1097931.13%
2021/07/283620.048920.0719.95-53804-6.59%
2021/07/27120.254420.3020.25-43856-5.02%
2021/07/2600.00320.4020.40-3922-0.33%
2021/07/23120.3500.0020.3519780.10%
2021/07/22220.251320.2020.30-111,034-1.06%
2021/07/2100.005320.0920.05-531,051-5.04%
2021/07/2000.001120.3520.20-111,092-1.01%
2021/07/19120.551220.4020.50-111,107-0.99%
2021/07/16620.50620.4520.5001,1470.00%
2021/07/1500.00820.4020.45-81,169-0.68%
2021/07/147720.416920.4120.4081,1970.67%
2021/07/1300.00620.5420.50-61,234-0.49%
2021/07/06621.1800.0021.2561,3800.43%
2021/07/055721.0600.0021.05571,3954.08%
2021/07/022620.9200.0020.80261,4281.82%
2021/07/01821.0800.0020.8081,4440.55%
2021/06/302220.798420.7920.80-621,447-4.28%
2021/06/293320.8113720.7820.80-1041,449-7.18% 大賣/鉅額交易
2021/06/2800.001521.1521.20-151,440-1.04%
2021/06/21119.8500.0019.9511,4360.07%
2021/06/18120.1500.0020.1511,5080.07%
2021/06/17120.1500.0020.3511,5240.07%
2021/06/16120.10220.2820.10-11,532-0.07%
2021/06/1500.00120.3020.30-11,545-0.06%
2021/06/1100.002320.2720.35-231,551-1.48%
2021/06/1000.001820.2020.25-181,564-1.15%
2021/06/0900.002320.2220.15-231,587-1.45%
2021/06/0800.00420.2520.25-41,596-0.25%
2021/06/070.220.4551.220.2120.35-511,615-3.16%
2021/06/036320.6500.0020.60631,6583.80%
2021/06/022820.4900.0020.50281,6611.68%
2021/06/011220.402620.3820.45-141,659-0.84%
2021/05/311020.25820.3020.3521,6760.12%
2021/05/281220.3200.0020.35121,6900.71%
2021/05/271620.0600.0019.95161,6880.95%
2021/05/269620.1500.0020.20961,6925.67%
2021/05/25620.22920.1520.00-31,700-0.18%
2021/05/211519.862919.7720.00-141,704-0.82%
2021/05/2000.002619.4219.35-261,706-1.52%
2021/05/1900.0011219.5319.65-1121,705-6.57% 大賣/鉅額交易
2021/05/1800.004219.6419.90-421,707-2.46%
2021/05/17519.197519.0818.85-701,701-4.11%
2021/05/1400.0018819.9620.15-1881,683-11.17% 大賣/鉅額交易
2021/05/13219.3021719.6219.85-2151,662-12.93% 大賣/鉅額交易
2021/05/12721.2115020.0020.00-1431,637-8.73% 大賣/鉅額交易
2021/05/11522.6515922.2021.85-1541,592-9.67% 大賣/鉅額交易
2021/05/101022.2014922.3222.55-1391,565-8.88% 大賣/鉅額交易
2021/05/071322.2014822.1822.30-1351,555-8.68% 大賣/鉅額交易
2021/05/0600.006922.1322.05-691,545-4.46%
2021/05/052322.312222.6322.6011,5150.07%
2021/05/0422922.8610022.4822.351291,5098.55% 大買/鉅額交易
2021/05/034023.6300.0023.35401,4562.75%
2021/04/293924.7117225.0624.70-1331,396-9.53% 大賣/鉅額交易
2021/04/2812225.02324.8725.401191,3408.87% 大買/鉅額交易
2021/04/273324.3000.0024.35331,3072.52%
2021/04/2610224.17324.4024.35991,2967.64% 大買/
2021/04/2319423.722223.4523.801721,25513.70% 大買/鉅額交易
2021/04/222323.935123.2823.35-281,257-2.23%
2021/04/2120123.6200.0023.702011,22416.41% 大買/鉅額交易
2021/04/206223.523523.7023.50271,2112.23%
2021/04/1934223.9600.0023.903421,21228.20% 大買/鉅額交易
2021/04/162323.364323.4723.55-201,235-1.62%
2021/04/1525723.0800.0023.452571,24120.70% 大買/鉅額交易
2021/04/1420722.755322.7822.701541,19712.86% 大買/鉅額交易
2021/04/1324522.8800.0022.502451,19320.52% 大買/鉅額交易
2021/04/126122.8200.0022.90611,1935.11%
2021/04/091522.5700.0022.65151,1811.27%
2021/04/081022.2000.0022.60101,1780.85%
2021/04/071221.771022.1022.1021,1550.17%
2021/04/06821.5500.0021.5581,1460.70%
2021/04/0100.003421.5121.60-341,141-2.98%
2021/03/3100.0011621.5021.60-1161,138-10.18% 大賣/鉅額交易
2021/03/3000.00221.5521.60-21,137-0.18%
2021/03/2900.00721.5121.50-71,134-0.62%
2021/03/26521.3700.0021.4551,1280.44%
2021/03/251721.4900.0021.50171,1331.50%
2021/03/247721.2200.0021.35771,1346.79%
2021/03/231322.2063821.6521.25-6251,126-55.50% 大賣/鉅額交易
2021/03/2212822.8000.0022.851281,06212.05% 大買/鉅額交易
2021/03/195122.51422.4422.55471,0564.45%
2021/03/1812522.4100.0022.451251,04711.94% 大買/鉅額交易
2021/03/173622.28422.3022.30321,0403.07%
2021/03/166722.2100.0022.20671,0466.40%
2021/03/1527722.1200.0022.252771,04626.47% 大買/鉅額交易
2021/03/124121.72321.7521.80381,0373.66%
2021/03/118921.94122.0021.75881,0478.40%
2021/03/105321.7600.0021.85531,0365.11%
2021/03/0934821.6200.0021.703481,05433.00% 大買/鉅額交易
2021/03/0811621.3400.0021.301161,04611.08% 大買/鉅額交易
2021/03/054621.111021.1521.20361,0913.30%
2021/03/049621.1400.0021.25961,1068.67%
2021/03/0312521.0000.0020.951251,09211.44% 大買/鉅額交易
2021/03/021720.8400.0020.85171,0771.58%
2021/02/264220.72420.8520.75381,0783.52%
2021/02/252320.83421.1020.90191,0741.77%
2021/02/235220.6900.0020.85521,0644.88%
2021/02/222920.5800.0020.60291,0512.76%
2021/02/193020.3700.0020.55301,0532.85%
2021/02/185420.2600.0020.35541,0615.08%
2021/02/174720.04119.9520.10461,0564.36%
2021/02/05120.0500.0019.7011,0560.09%
2021/02/0300.002119.8419.80-211,065-1.97%
2021/02/0200.004319.7019.80-431,078-3.99%
2021/02/01319.705419.7019.70-511,079-4.73%
2021/01/2900.0014119.7819.75-1411,079-13.06% 大賣/鉅額交易
2021/01/2800.0010419.9720.00-1041,070-9.72% 大賣/鉅額交易
2021/01/2700.003120.2720.30-311,066-2.91%
2021/01/2600.0011019.9019.85-1101,053-10.44% 大賣/鉅額交易
2021/01/2500.004419.8020.05-441,045-4.21%
2021/01/22419.7510619.8319.85-1021,037-9.83% 大賣/鉅額交易
2021/01/2100.009020.0219.85-901,027-8.76%
2021/01/2000.0027220.0719.85-2721,022-26.61% 大賣/鉅額交易
2021/01/1900.009420.3820.40-94998-9.41%
2021/01/1800.003620.4520.55-36989-3.64%
2021/01/15220.609720.5920.60-95980-9.69%
2021/01/1400.005320.9320.85-53963-5.50%
2021/01/13421.16421.1121.0509560.00%
2021/01/1200.0011921.5621.05-119941-12.64% 大賣/鉅額交易
2021/01/11221.9522122.0922.20-219910-24.04% 大賣/鉅額交易
2021/01/0812521.53321.5021.6512284614.41% 大買/鉅額交易
2021/01/0712821.24121.2521.3012780815.72% 大買/鉅額交易
2021/01/063521.192221.4821.15137951.63%
2021/01/0513221.271121.3521.3012176815.74% 大買/鉅額交易
2021/01/0414420.9500.0021.0014473719.53% 大買/鉅額交易
2020/12/315421.021420.9020.90407375.43%
2020/12/305620.8600.0020.85567167.81%
2020/12/297120.5900.0020.607170210.11%
2020/12/283920.45920.4320.45306894.35%
2020/12/25620.5600.0020.4566840.88%
2020/12/241920.4100.0020.50196772.80%
2020/12/233320.3800.0020.40336744.89%
2020/12/222420.56320.2520.20216753.11%
2020/12/214620.5920320.5720.55-157686-22.87% 大賣/鉅額交易
2020/12/1800.007520.6420.60-75681-11.00%
2020/12/173220.8500.0020.95326814.70%
2020/12/1619020.82120.6020.9018968527.58% 大買/鉅額交易
2020/12/153920.75120.5020.35386735.65%
2020/12/14620.55820.4320.55-2660-0.30%
2020/12/10120.3000.0020.3016580.15%
2020/12/098020.40220.5320.407865911.83%
2020/12/083420.34220.3320.50327284.39%
2020/12/073520.42520.6520.40307813.84%
2020/12/0400.005920.7220.75-59778-7.58%
2020/12/038021.056120.9320.80197822.43%
2020/12/0200.0013821.6421.50-138757-18.21% 大賣/鉅額交易
2020/12/015121.4910121.6921.80-50731-6.83% 大賣/
2020/11/3011421.01321.1020.9011168416.21% 大買/鉅額交易
2020/11/279320.823420.8020.80597068.35%
2020/11/264820.732320.7420.70256983.58%
2020/11/258020.832220.7920.70586948.35%
2020/11/244420.63220.5320.60426856.13%
2020/11/233920.62120.5520.50386835.56%
2020/11/203020.632620.6520.6547080.56%
2020/11/192020.79820.7920.80127111.69%
2020/11/182720.96720.8620.90207092.82%
2020/11/175120.603020.5820.75217022.99%
2020/11/162820.542320.5320.6057150.70%
2020/11/135020.5300.0020.50507256.89%
2020/11/121820.32320.5020.35157332.05%
2020/11/1112820.4600.0020.6012873717.36% 大買/鉅額交易
2020/11/103920.1100.0020.15397785.01%
2020/11/093819.8900.0019.80387724.92%
2020/11/062219.55119.5519.55217882.66%
2020/11/05419.4100.0019.4547950.50%
2020/11/04619.4300.0019.4568100.74%
2020/11/031419.2500.0019.20148181.71%
2020/10/3000.00319.2819.20-3851-0.35%
2020/10/28519.5700.0019.4558690.57%
2020/10/271219.5800.0019.65128701.38%
2020/10/26719.6100.0019.6578820.79%
2020/10/231019.7700.0019.70108881.12%
2020/10/221419.89619.8519.8089030.89%
2020/10/21419.81219.8019.8029040.22%
2020/10/2000.00119.7019.70-1924-0.11%
2020/10/19719.59919.6119.75-2931-0.21%
2020/10/1600.004219.5719.55-42957-4.39%
2020/10/15319.50919.4719.55-6974-0.62%
2020/10/1400.002919.5019.55-29982-2.95%
2020/10/1300.00419.4619.55-41,003-0.40%
2020/10/121119.681319.4819.60-21,012-0.20%
2020/10/0800.002219.6019.40-221,050-2.09%
2020/10/07119.50119.5519.7001,0630.00%
2020/10/061519.553919.5519.65-241,107-2.17%
2020/10/0500.002219.5119.55-221,297-1.70%
2020/09/30419.4500.0019.5541,3340.30%
2020/09/2900.00119.4519.50-11,369-0.07%
2020/09/2500.001819.1219.30-181,399-1.29%
2020/09/24319.1200.0019.3031,4100.21%
2020/09/2200.00120.1520.05-11,400-0.07%
2020/09/21520.48220.6020.6031,3990.21%
2020/09/18420.4500.0020.4041,3930.29%
2020/09/17620.36720.4020.30-11,392-0.07%
2020/09/162120.374520.3620.45-241,395-1.72%
2020/09/154820.379320.4120.30-451,399-3.21%
2020/09/143820.3811620.3820.30-781,409-5.53% 大賣/
2020/09/1110220.6121420.9420.85-1121,398-8.01% 大買/大賣/鉅額交易
2020/09/10420.98121.2021.2531,3150.23%
2020/09/0916420.2700.0020.351641,24713.14% 大買/鉅額交易
2020/09/0821120.1700.0020.152111,23717.05% 大買/鉅額交易
2020/09/0716220.0800.0019.951621,23313.13% 大買/鉅額交易
2020/09/044019.9200.0019.80401,2353.24%
2020/09/037620.05520.1419.95711,2375.74%
2020/09/0200.0015620.0620.00-1561,239-12.59% 大賣/鉅額交易
2020/09/01219.85119.8519.8511,2090.08%
2020/08/312019.8000.0019.85201,2191.64%
2020/08/28219.801019.6319.80-81,229-0.65%
2020/08/2700.00919.7619.65-91,240-0.73%
2020/08/267019.9700.0020.00701,2385.65%
2020/08/259419.8000.0019.85941,2107.76%
2020/08/241119.38219.4019.4091,2070.75%
2020/08/211619.43619.2619.40101,2250.82%
2020/08/201119.949319.3119.00-821,224-6.70%
2020/08/1910320.2300.0020.101031,2028.56% 大買/鉅額交易
2020/08/1811320.06519.9020.001081,1879.09% 大買/鉅額交易
2020/08/1700.00419.9519.80-41,185-0.34%
2020/08/141720.2900.0020.05171,1761.45%
2020/08/13519.95719.9919.75-21,122-0.18%
2020/08/1213019.9600.0020.001301,11811.63% 大買/鉅額交易
2020/08/113019.7300.0019.60301,0982.73%
2020/08/106919.9400.0019.95691,0986.28%
2020/08/071919.5600.0019.60191,0911.74%
2020/08/06919.5100.0019.3591,0940.82%
2020/08/0400.001519.1219.10-151,102-1.36%
2020/08/0300.003519.2019.05-351,116-3.14%
2020/07/3100.001319.1019.20-131,120-1.16%
2020/07/30219.003219.1919.10-301,131-2.65%
2020/07/293819.1700.0019.15381,1333.35%
2020/07/28118.9000.0018.7011,1390.09%
2020/07/2400.005319.9719.55-531,156-4.58%
2020/07/23120.0500.0020.0511,1430.09%
2020/07/22420.639720.5520.40-931,147-8.10%
2020/07/2100.00719.8120.10-71,122-0.62%
2020/07/2000.00219.2519.30-21,107-0.18%
2020/07/17219.68119.8519.4011,1050.09%
2020/07/16519.96720.2219.95-21,095-0.18%
2020/07/152020.0423820.0620.00-2181,091-19.97% 大賣/鉅額交易
2020/07/141320.1015220.0419.95-1391,065-13.04% 大賣/鉅額交易
2020/07/13720.9017120.6820.45-1641,046-15.67% 大賣/鉅額交易
2020/07/1000.0049921.1121.30-4991,019-48.97% 大賣/鉅額交易
2020/07/07617.011617.3417.15-10810-1.23%
2020/07/067916.8700.0016.95798039.83%
2020/07/032317.2200.0017.20238012.87%
2020/07/026517.18617.1617.25597927.44%
2020/07/014317.17217.1517.10417865.22%
2020/06/303717.13217.2017.10357884.44%
2020/06/2900.003816.9816.95-38786-4.83%
2020/06/2400.002017.0417.00-20788-2.54%
2020/06/2300.001217.1017.10-12790-1.52%
2020/06/223316.8800.0017.00337924.16%
2020/06/19117.055216.7016.70-51793-6.43%
2020/06/1800.001116.9517.10-11785-1.40%
2020/06/171416.9300.0017.15147951.76%
2020/06/16216.80416.9516.95-2809-0.25%
2020/06/15316.6510216.7216.65-99830-11.92% 大賣/
2020/06/1200.007916.7816.90-79835-9.45%
2020/06/1100.003117.1917.15-31839-3.69%
2020/06/10717.6400.0017.7578410.83%
2020/06/091017.7000.0017.60108601.16%
2020/06/082817.8300.0017.85288663.23%
2020/06/051317.80217.8017.90118561.28%
2020/06/034417.4700.0017.50448545.15%
2020/06/02417.24217.1517.3028420.24%
2020/06/0100.00217.2517.15-2841-0.24%
2020/05/2900.001817.0917.05-18842-2.14%
2020/05/281117.333817.2917.25-27841-3.21%
2020/05/273217.0800.0017.15328263.87%
2020/05/263217.00816.9217.05248292.89%
2020/05/2500.00616.7416.85-6823-0.73%
2020/05/2200.0010416.8516.80-104826-12.59% 大賣/鉅額交易
2020/05/201517.101017.1517.0558180.61%
2020/05/19217.20217.3017.1508130.00%
2020/05/18817.165017.0817.10-42812-5.17%
2020/05/15717.059017.0417.05-83808-10.27%
2020/05/1400.0015117.2717.15-151799-18.90% 大賣/鉅額交易
2020/05/1300.008717.6817.60-87791-10.99%
2020/05/122217.703917.8218.00-17782-2.17%
2020/05/115717.475417.7817.8537680.39%
2020/05/08117.20817.1517.10-7746-0.94%
2020/05/0714117.1200.0017.2014173519.18% 大買/鉅額交易
2020/05/061516.54516.4516.65107221.38%
2020/05/05116.405916.5216.45-58715-8.10%
2020/05/041616.583616.6316.55-20703-2.84%
2020/04/302017.10217.1817.10186962.58%
2020/04/2910416.5000.0016.7510468215.23% 大買/鉅額交易
2020/04/2811616.05216.0016.1011467316.93% 大買/鉅額交易
2020/04/2710215.7800.0015.9010267415.11% 大買/鉅額交易
2020/04/2400.001915.5315.50-19666-2.85%
2020/04/23215.751815.6115.65-16664-2.41%
2020/04/221315.45815.3415.6056580.76%
2020/04/2100.008815.9715.70-88654-13.44%
2020/04/205516.46416.4516.45516447.92%
2020/04/1711916.73216.7516.5511764118.25% 大買/鉅額交易
2020/04/161816.56316.7016.60156262.39%
2020/04/151216.851516.8816.85-3614-0.49%
2020/04/1400.0013016.8716.75-130600-21.66% 大賣/鉅額交易
2020/04/1300.006116.2116.20-61574-10.61%
2020/04/108315.881916.1016.206456111.40%
2020/04/091815.721815.5915.5505460.00%
2020/04/0814315.4800.0015.6014353826.57% 大買/鉅額交易
2020/04/073015.27115.2015.20295255.52%
2020/04/062515.096814.9015.15-43519-8.28%
2020/04/016015.1700.0015.256051311.67%
2020/03/318614.8300.0014.908650716.93%
2020/03/303814.51514.4614.55335046.54%
2020/03/277015.11614.9914.806450012.79%
2020/03/265714.56714.6914.805049610.06%
2020/03/2514314.73314.7714.5514049128.50% 大買/鉅額交易
2020/03/244114.222814.1814.25134792.71%
2020/03/233213.874013.8813.85-8473-1.69%
2020/03/207914.771815.0715.156146213.20%
2020/03/195714.36413.9513.955344911.80%
2020/03/183015.593315.5515.50-3426-0.70%
2020/03/176316.011715.9415.854641611.04%
2020/03/161016.971717.2116.65-7404-1.73%
2020/03/1314417.31717.3317.7013738935.16% 大買/鉅額交易
2020/03/12519.42619.6719.05-1364-0.27%
2020/03/1000.002319.9120.10-23345-6.66%
2020/03/09220.2000.0020.2023390.59%
2020/03/0600.001320.9421.00-13327-3.97%
2020/03/0500.00821.1121.05-8327-2.44%
2020/03/0400.002920.8821.20-29332-8.72%
2020/03/0300.002420.8521.00-24331-7.25%
2020/03/0200.002920.4020.35-29327-8.85%
2020/02/2700.006020.7020.65-60325-18.45%
2020/02/2600.001420.9520.95-14316-4.42%
2020/02/2500.002221.0421.00-22316-6.94%
2020/02/24221.232021.2621.20-18313-5.74%
2020/02/2100.001321.4821.45-13311-4.17%
2020/02/20121.5000.0021.6013110.32%
2020/02/19221.40621.4521.55-4312-1.28%
2020/02/1700.00521.6521.55-5313-1.59%
2020/02/14921.7000.0021.8593142.87%
2020/02/13221.65121.6521.6513150.32%
2020/02/12621.121121.6121.60-5331-1.51%
2020/02/11520.90320.9221.0023370.59%
2020/02/1000.008020.8720.85-80342-23.36%
2020/02/071021.205821.1521.20-48340-14.09%
2020/02/061021.40821.4021.5023350.60%
2020/02/05221.455421.4221.45-52331-15.69%
2020/02/0400.0030.721.4021.50-30.7329-9.32%
2020/02/0300.008721.3021.30-87325-26.71%
2020/01/3100.002321.9721.95-23320-7.19%
2020/01/30822.2911222.3022.00-104313-33.15% 大賣/鉅額交易
2020/01/203422.9800.0022.953430311.19%
2020/01/172322.9500.0023.00233017.63%
2020/01/16622.8500.0022.8563002.00%
2020/01/153722.9100.0022.903730112.29%
2020/01/141622.8600.0022.90163035.26%
2020/01/133522.8800.0022.853530211.56%
2020/01/10522.8500.0022.8553501.43%
2020/01/0800.00822.8522.85-8352-2.27%
2020/01/0700.001222.9022.90-12357-3.36%
2020/01/03423.0300.0023.1043591.11%
2020/01/023523.0500.0023.05353629.66%
2019/12/311222.8500.0022.95123603.33%
2019/12/30922.8500.0022.8593602.49%
2019/12/2600.00622.8522.85-6359-1.67%
2019/12/2500.00622.8322.80-6359-1.67%
2019/12/2400.00522.8022.80-5359-1.39%
2019/12/20323.05123.0522.9023540.56%
2019/12/191423.1300.0023.10143563.92%
2019/12/184023.1200.0023.254036011.08%
2019/12/173923.1600.0023.203936910.55%
2019/12/164823.0300.0023.204837812.68%
2019/12/131322.8900.0022.85133743.47%
2019/12/12622.8500.0022.8563741.60%
2019/12/11422.8500.0022.8543721.07%
2019/12/0900.00122.9523.00-1371-0.27%
2019/12/06122.95222.9322.95-1372-0.27%
2019/12/0500.00322.8522.85-3375-0.80%
2019/12/0400.001022.8222.85-10376-2.66%
2019/12/0200.003922.8322.85-39376-10.37%
2019/11/29422.905222.9122.90-48374-12.80%
2019/11/2800.00423.0022.95-4370-1.08%
2019/11/2500.00422.9522.95-4369-1.08%
2019/11/2200.001122.9523.00-11373-2.95%
2019/11/2100.002822.9222.90-28375-7.47%
2019/11/20723.022022.9723.05-13375-3.47%
2019/11/1900.004322.9622.90-43375-11.45%
2019/11/18623.003122.9923.00-25378-6.60%
2019/11/1500.001923.0423.00-19381-4.98%
2019/11/1400.00822.9522.95-8382-2.09%
2019/11/1300.004623.0523.00-46380-12.08%
2019/11/12723.042023.0923.15-13385-3.37%
2019/11/11223.153523.0023.00-33384-8.59%
2019/11/08323.35723.7523.40-4370-1.08%
2019/11/07823.722823.7823.55-20363-5.50%
2019/11/06723.93123.9524.1063551.69%
2019/11/051023.9500.0023.90103512.84%
2019/11/041924.0600.0024.05193535.38%
2019/10/3100.001923.9223.85-19354-5.36%
2019/10/3000.00323.8524.10-3356-0.84%
2019/10/2900.001723.9223.90-17354-4.79%
2019/10/28123.8500.0024.0513520.28%
2019/10/253223.7700.0023.80323489.19%
2019/10/244223.6900.0023.754234712.07%
2019/10/232923.6200.0023.70293458.39%
2019/10/223123.6500.0023.60313468.94%
2019/10/213623.5200.0023.553634110.53%
2019/10/185423.4000.0023.355434115.81%
2019/10/17823.6100.0023.5582902.75%
2019/10/161423.4000.0023.70142884.85%
2019/10/15123.65323.5023.35-2285-0.70%
2019/10/1400.00723.5823.45-7281-2.48%
2019/10/0900.00123.4523.30-1280-0.36%
2019/10/0800.00223.5523.55-2291-0.69%
2019/10/0700.001923.0923.10-19288-6.58%
2019/10/0400.002223.1323.10-22290-7.57%
2019/10/0300.00423.1123.15-4297-1.34%
2019/10/0200.001523.2523.25-15299-5.01%
2019/10/0100.00523.3223.40-5301-1.66%
2019/09/2700.001223.3123.20-12301-3.99%
2019/09/2600.003223.5823.50-32300-10.64%
2019/09/2500.001123.7023.70-11312-3.52%
2019/09/2400.00523.9523.75-5326-1.53%
2019/09/23224.001124.1524.10-9328-2.74%
2019/09/2000.002524.1524.15-25326-7.65%
2019/09/192523.3300.0023.65253137.98%
2019/09/18323.1500.0023.1533030.99%
2019/09/162123.1500.0023.10213116.73%
2019/09/122423.0900.0023.15243117.71%
2019/09/111623.1200.0023.05163115.14%
2019/09/10823.1000.0023.1083122.56%
2019/09/092423.2500.0023.20243097.76%
2019/09/063923.1100.0023.153930612.74%
2019/09/051823.1600.0023.15183035.93%
2019/09/04323.151023.1823.20-7302-2.32%
2019/09/03123.0500.0023.2513020.33%
2019/09/024123.0000.0023.104130213.56%
2019/08/304923.00123.0022.954829916.01%
2019/08/293822.9400.0022.953829712.77%
2019/08/282422.9400.0022.85242958.12%
2019/08/273822.9200.0023.003829312.93%
2019/08/26122.8500.0023.0012910.34%
2019/08/232223.0700.0023.00222887.64%
2019/08/221123.0800.0023.20112873.83%
2019/08/213922.9600.0023.103928713.56%
2019/08/201923.1200.0023.00192846.68%
2019/08/19923.0100.0023.2092803.21%
2019/08/161222.951522.8422.90-3278-1.08%
2019/08/1500.002122.7922.75-21276-7.60%
2019/08/1400.00123.2523.15-1271-0.37%
2019/08/1300.004423.1523.10-44271-16.20%
2019/08/1200.001423.5423.45-14269-5.20%
2019/08/0800.00723.9723.90-7268-2.61%
2019/08/0700.00323.9023.90-3270-1.11%
2019/08/0600.003823.8824.00-38272-13.97%
2019/08/0500.006624.2624.15-66278-23.70%
2019/08/0200.004024.4924.40-40280-14.26%
2019/08/0100.001824.5524.55-18279-6.45%
2019/07/3100.00924.8024.80-9276-3.26%
2019/07/3000.002924.8324.85-29281-10.31%
2019/07/2900.00224.8524.85-2284-0.70%
2019/07/2600.00224.7024.80-2287-0.70%
2019/07/2500.00324.6524.65-3287-1.04%
2019/07/2400.00724.6924.65-7287-2.43%
2019/07/2300.001624.5724.60-16285-5.60%
2019/07/2200.001624.6824.60-16286-5.59%
2019/07/1900.001724.4924.55-17290-5.84%
2019/07/1800.003524.5624.50-35293-11.91%
2019/07/1700.002124.5824.55-21295-7.11%
2019/07/1600.001924.4724.45-19298-6.36%
2019/07/1500.002424.4724.45-24299-8.03%
2019/07/1200.001024.7324.50-10300-3.33%
2019/07/1100.00724.9024.85-7290-2.41%
2019/07/1000.002224.9124.85-22292-7.53%
2019/07/0900.001324.8224.85-13291-4.47%
2019/07/0800.002225.1325.10-22285-7.71%
2019/07/0500.002025.2825.30-20290-6.88%
2019/07/0400.001225.3225.35-12294-4.07%
2019/07/0300.003925.2225.35-39303-12.85%
2019/07/022125.2300.0025.25213086.80%
2019/07/011526.0900.0026.15152995.01%
2019/06/281526.1700.0026.10152885.20%
2019/06/2700.00126.1526.15-1287-0.35%
2019/06/25526.2800.0026.0553021.65%
2019/06/20325.6000.0025.6533380.89%
2019/06/19525.3000.0025.6053411.47%
2019/06/1800.00425.1425.15-4341-1.17%
2019/06/1700.00125.1525.15-1345-0.29%
2019/06/1400.00525.0825.10-5351-1.42%
2019/06/1300.001225.1325.05-12354-3.38%
2019/06/1200.001625.1325.20-16359-4.45%
2019/06/1100.00525.1425.10-5362-1.38%
2019/06/1000.00325.1325.15-3362-0.83%
2019/06/0600.001225.4125.25-12364-3.29%
2019/06/0500.00725.5225.45-7364-1.92%
2019/06/0400.00225.4525.45-2367-0.54%
2019/06/0300.001225.5825.60-12370-3.24%
2019/05/3100.00525.8525.65-5372-1.34%
2019/05/3000.00225.6325.65-2375-0.53%
2019/05/2900.002425.5925.55-24383-6.25%
2019/05/2800.00625.4825.65-6386-1.55%
2019/05/2700.001225.3925.40-12387-3.10%
2019/05/2400.002525.2425.25-25386-6.46%
2019/05/2300.001625.1125.20-16389-4.10%
2019/05/221225.2600.0025.20123933.05%
2019/05/211425.13225.2025.15124003.00%
2019/05/20225.001525.0825.00-13399-3.25%
2019/05/1700.002825.2025.00-28400-7.00%
2019/05/1600.00725.2825.10-7400-1.75%
2019/05/15225.25425.3325.20-2400-0.50%
2019/05/14324.931124.7625.00-8400-2.00%
2019/05/1300.003025.2025.10-30404-7.42%
2019/05/1000.003125.7525.60-31400-7.74%
2019/05/07726.29526.1326.1023990.50%
2019/05/061525.7100.0025.70153983.77%
2019/05/0300.00126.2026.05-1398-0.25%
2019/05/0200.001125.9926.10-11397-2.77%
2019/04/3000.00325.9025.85-3398-0.75%
2019/04/2900.00626.0025.90-6401-1.49%
2019/04/25226.001226.0525.90-10404-2.47%
2019/04/23426.0500.0026.1044060.99%
2019/04/224026.0400.0026.00404179.57%
2019/04/19825.81425.8125.8044260.94%
2019/04/18225.781525.7325.60-13431-3.01%
2019/04/171725.72825.6325.9094352.07%
2019/04/1600.001225.4925.60-12451-2.66%
2019/04/15425.5000.0025.4544490.89%
2019/04/113525.5400.0025.35354517.74%
2019/04/09125.3000.0025.5014420.23%
2019/04/08325.7200.0025.6534330.69%
2019/04/033825.5900.0025.65384288.88%
2019/04/02825.5100.0025.5084271.87%
2019/04/01625.3900.0025.4564251.41%
2019/03/29325.2800.0025.3034210.71%
2019/03/2700.004025.5425.50-40412-9.70%
2019/03/2600.00925.7825.75-9407-2.21%
2019/03/2500.0014625.5125.65-146405-36.04% 大賣/鉅額交易
2019/03/211426.94626.9026.9083702.16%
2019/03/1800.00326.9226.85-3379-0.79%
2019/03/1500.00326.9026.85-3379-0.79%
2019/03/14226.9500.0026.9023790.53%
2019/03/13226.9500.0027.0023840.52%
2019/03/12226.9800.0027.0023910.51%
2019/03/1100.00126.9026.85-1397-0.25%
2019/03/0600.00727.3827.35-7427-1.64%
2019/03/0500.001227.4027.40-12431-2.78%
2019/03/0400.00327.1327.40-3429-0.70%
2019/02/2700.00626.7426.85-6424-1.41%
2019/02/2600.00526.8626.80-5448-1.11%
2019/02/2500.00426.9126.90-4448-0.89%
2019/02/2200.00426.7526.80-4450-0.89%
2019/02/2100.00426.6926.75-4447-0.89%
2019/02/20226.65326.6726.60-1446-0.22%
2019/02/19226.6500.0026.6524430.45%
2019/02/18226.6000.0026.6524440.45%
2019/02/1500.00326.6026.55-3445-0.67%
2019/02/14226.7000.0026.7024460.45%
2019/02/13226.58126.5026.6514450.22%
2019/02/12926.47826.4926.6014520.22%
2019/02/11226.6000.0026.7024590.44%
2019/01/30326.4300.0026.5034640.65%
2019/01/29326.3300.0026.3534700.64%
2019/01/28326.3300.0026.4034730.63%
2019/01/25126.20326.1326.15-2472-0.42%
2019/01/242626.0400.0026.05264765.46%
2019/01/231225.8200.0025.85124822.49%
2019/01/22726.0400.0025.9574891.43%
2019/01/211926.3000.0026.25194933.85%
2019/01/183226.21226.2826.30305006.00%
2019/01/171326.0900.0026.10135102.55%
2019/01/161626.0700.0026.00165183.09%
2019/01/15726.18626.5526.1515230.19%
2019/01/11926.2300.0026.2595301.70%
2019/01/10825.7100.0025.9585241.53%
2019/01/09725.49325.4525.5045230.76%
2019/01/08725.2400.0025.3075271.33%
2019/01/07824.5800.0024.5585221.53%
2019/01/03824.6800.0024.7085581.43%
2018/12/27424.2500.0024.2045950.67%
2018/12/242124.0700.0024.05216833.07%
2018/12/211024.0300.0023.90107351.36%
2018/12/19324.4000.0024.4037910.38%
2018/12/18324.5500.0024.5037970.38%
2018/12/17124.45524.6124.70-4801-0.50%
2018/12/141324.57524.5824.6588021.00%
2018/12/13524.72524.6424.8008050.00%
2018/12/121424.28424.3124.50108051.24%
2018/12/111524.00724.0124.0088060.99%
2018/12/10923.83523.8423.9048270.48%
2018/12/0700.00723.6323.60-7839-0.83%
2018/12/063823.82623.8123.65328563.74%
2018/12/051723.93524.0024.00128791.36%
2018/12/041524.25424.2824.20119131.20%
2018/12/034024.08924.3224.35319223.36%
2018/11/301523.761823.7223.70-3900-0.33%
2018/11/295423.82523.8423.85498995.45%
2018/11/284723.54523.5123.55428984.67%
2018/11/271023.13623.1323.2548960.45%
2018/11/263323.12423.1023.05299003.22%
2018/11/2300.008722.8922.90-87899-9.67%
2018/11/2200.001823.5223.50-18874-2.06%
2018/11/2100.00123.5023.55-1877-0.11%
2018/11/20123.65423.7523.70-3880-0.34%
2018/11/19223.70123.5523.8018910.11%
2018/11/1600.00423.5123.55-4892-0.45%
2018/11/1500.00723.4923.55-7893-0.78%
2018/11/1400.00123.8023.55-1896-0.11%
2018/11/13823.716323.6723.70-55899-6.11%
2018/11/12624.043723.9623.90-31901-3.44%
2018/11/09323.955524.1424.00-52907-5.73%
2018/11/0814524.415924.4224.45869169.38% 大買/
2018/11/07823.913324.0724.20-25917-2.72%
2018/11/06623.467223.6223.70-66929-7.10%
2018/11/053323.15823.1423.25259362.67%
2018/11/021523.0900.0023.10159491.58%
2018/11/01122.8500.0023.1019590.10%
2018/10/312522.543722.5622.75-12965-1.24%
2018/10/30122.00322.0022.00-2959-0.21%
2018/10/2900.001522.2522.10-15956-1.57%
2018/10/2600.001622.2922.30-16957-1.67%
2018/10/2500.0014322.5222.50-143954-14.98% 大賣/鉅額交易
2018/10/2400.004422.8423.00-44966-4.55%
2018/10/2300.008223.0123.00-82987-8.30%
2018/10/22823.112023.0423.05-12986-1.22%
2018/10/1900.008823.1423.30-881,003-8.77%
2018/10/18223.35423.3623.40-21,015-0.20%
2018/10/171023.55223.5823.4581,0190.78%
2018/10/16223.45423.4823.45-21,024-0.20%
2018/10/1500.008023.4123.35-801,020-7.84%
2018/10/123023.569223.5923.80-621,019-6.08%
2018/10/113323.168623.4623.30-531,014-5.22%
2018/10/0900.001824.9524.85-18993-1.81%
2018/10/08425.235625.2025.20-52989-5.26%
2018/10/0500.004225.1525.20-42981-4.28%
2018/10/045325.03324.9524.85509655.18%
2018/10/031825.42625.4825.35129371.28%
2018/10/0200.002126.0025.95-21903-2.32%
2018/10/016626.31626.3326.25608876.76%
2018/09/2827426.17526.2526.3026987630.68% 大買/鉅額交易
2018/09/2721626.63626.7826.5021084524.83% 大買/鉅額交易
2018/09/263627.08627.1827.00308133.69%
2018/09/2500.002527.7527.70-25813-3.07%
2018/09/2111127.78427.7127.6510786912.31% 大買/鉅額交易
2018/09/202427.71327.7027.75218872.37%
2018/09/192327.65927.6727.75149071.54%
2018/09/183127.711227.7927.65199052.10%
2018/09/173427.451027.4527.50249042.65%
2018/09/149227.58427.6027.60889029.75%
2018/09/133727.79427.8327.60338853.73%
2018/09/121827.71427.8927.70149011.55%
2018/09/116027.8400.0027.70608866.77%
2018/09/10127.901728.0327.95-16861-1.86%
2018/09/0700.00529.5929.35-5824-0.61%
2018/09/0600.00729.9529.95-7810-0.86%
2018/09/041030.0300.0030.05108161.22%
2018/08/2900.001.530.0030.00-1.5852-0.17%
2018/08/2800.007430.0130.05-74856-8.64%
2018/08/27330.079030.0230.00-87864-10.07%
2018/08/247430.1316930.0930.10-95866-10.97% 大賣/
2018/08/2300.009929.9029.90-99861-11.49%
2018/08/22129.805629.9029.90-55863-6.37%
2018/08/21529.7816229.7729.90-157863-18.17% 大賣/鉅額交易
2018/08/201229.8029129.8129.75-279864-32.27% 大賣/鉅額交易
2018/08/17929.9316729.9529.90-158858-18.40% 大賣/鉅額交易
2018/08/161029.7030829.7729.90-298857-34.75% 大賣/鉅額交易
2018/08/153629.8361329.8029.85-577855-67.46% 大賣/鉅額交易
2018/08/1400.0045229.8629.85-452839-53.86% 大賣/鉅額交易
2018/08/1300.0018830.0029.95-188828-22.69% 大賣/鉅額交易
2018/08/0900.00430.3830.45-4806-0.50%
2018/08/084430.7400.0030.75447945.54%
2018/08/072830.6500.0030.65287893.55%
2018/08/03330.3700.0030.3537950.38%
2018/08/02530.5500.0030.3057940.63%
2018/08/011830.6500.0030.65187952.26%
2018/07/311030.781030.7030.7007960.00%
2018/07/308130.6600.0030.758177910.39%
2018/07/273130.3635730.3030.30-326754-43.20% 大賣/鉅額交易
2018/07/263130.3423530.3430.30-204754-27.03% 大賣/鉅額交易
2018/07/256031.9300.0031.85607697.79%
2018/07/243131.8000.0031.95317564.10%
2018/07/231032.179132.0131.95-81749-10.81%
2018/07/205532.0800.0032.10557437.39%
2018/07/194432.2400.0032.05447465.90%
2018/07/185532.0600.0032.05557517.32%
2018/07/174632.0100.0032.00467546.09%
2018/07/164432.0000.0032.00447565.82%
2018/07/131131.8000.0031.80117911.39%
2018/07/12231.40431.5531.50-2801-0.25%
2018/07/11531.50731.4431.40-2829-0.24%
2018/07/102631.581231.6831.65148501.65%
2018/07/0900.001231.0531.20-12877-1.37%
2018/07/0600.002530.7730.90-25904-2.76%
2018/07/0500.006730.8730.55-67922-7.26%
2018/07/0400.004331.0031.10-43962-4.47%
2018/07/03331.086230.9730.90-59972-6.07%
2018/07/0200.0014232.4631.85-142962-14.76% 大賣/鉅額交易
2018/06/2900.001432.0032.40-14926-1.51%
2018/06/2800.002632.0231.90-26916-2.84%
2018/06/26231.701431.5631.65-12930-1.29%
2018/06/2500.003031.7431.75-30925-3.24%
2018/06/221231.701231.8031.8009260.00%
2018/06/212231.94831.4531.90149241.51%
2018/06/2000.003431.1231.30-34898-3.78%
2018/06/19431.29631.3931.15-2896-0.22%
2018/06/1500.003331.4431.35-33893-3.69%
2018/06/1400.00431.5531.40-4892-0.45%
2018/06/1300.00431.5631.55-4893-0.45%
2018/06/126231.5300.0031.60628946.93%
2018/06/072531.7900.0031.85258882.82%
2018/06/063531.6200.0031.80358674.04%
2018/06/05131.4500.0031.5018630.12%
2018/06/043331.77331.6731.65308613.48%
2018/06/017331.3000.0031.30738548.55%
2018/05/315630.979931.0031.00-43851-5.05%
2018/05/3000.002630.8930.95-26850-3.06%
2018/05/29430.782630.8630.95-22851-2.58%
2018/05/2800.003830.8730.80-38848-4.48%
2018/05/25730.851430.8830.85-7851-0.82%
2018/05/2400.002930.9630.85-29856-3.38%
2018/05/2300.00230.7830.70-2859-0.23%
2018/05/22731.18331.0531.0048570.47%
2018/05/212631.15931.1731.10178691.95%
2018/05/18330.902431.2031.15-21870-2.41%
2018/05/171130.40431.0331.0078730.80%
2018/05/16130.9000.0030.8018920.11%
2018/05/1400.00931.0531.00-9915-0.98%
2018/05/11931.6000.0031.6099060.99%
2018/05/0900.001131.7631.55-11914-1.20%
2018/05/08431.764131.7931.80-37913-4.05%
2018/05/0700.002732.0132.00-27915-2.95%
2018/05/0400.008531.7231.75-85915-9.29%
2018/05/03231.654531.9031.95-43920-4.67%
2018/05/026232.4500.0032.35629256.70%
2018/04/301332.0400.0032.05138961.45%
2018/04/2500.00131.5031.55-1905-0.11%
2018/04/241031.488931.5631.45-79906-8.71%
2018/04/2300.007631.9632.00-76898-8.46%
2018/04/20431.7000.0031.9548950.45%
2018/04/191931.84131.9031.90188962.01%
2018/04/18831.491431.5631.35-6857-0.70%
2018/04/1700.002631.6731.40-26849-3.06%
2018/04/1600.0010731.9831.85-107829-12.90% 大賣/鉅額交易
2018/04/131531.7800.0032.00158141.84%
2018/04/121431.2500.0031.60147951.76%
2018/04/114731.3400.0031.35477716.09%
2018/04/102131.4700.0031.05217802.69%
2018/04/09230.7500.0030.8527600.26%
2018/04/034130.6800.0030.70417525.45%
2018/04/02331.1000.0031.0537360.41%
2018/03/301430.4700.0030.45147061.98%
2018/03/296229.9100.0030.05626859.04%
2018/03/282229.6300.0029.65226803.23%
2018/03/272829.6700.0029.55286864.08%
2018/03/261729.622729.5629.65-10684-1.46%
2018/03/222129.6900.0029.60216973.01%
2018/03/211429.7100.0029.75147181.95%
2018/03/206529.6400.0029.75657388.80%
2018/03/192529.8000.0029.80257663.26%
2018/03/161829.9921529.9129.90-197773-25.48% 大賣/鉅額交易
2018/03/154430.0500.0030.00447825.62%
2018/03/142029.87229.9029.85187872.29%
2018/03/135729.8800.0029.90577897.22%
2018/03/125129.6700.0029.70517926.44%
2018/03/093229.482229.5129.50107981.25%
2018/03/086629.492629.5029.55408044.97%
2018/03/071329.322229.3829.25-9817-1.10%
2018/03/06529.4600.0029.3558230.61%
2018/03/0500.00429.7129.50-4828-0.48%
2018/03/02829.751729.6729.70-9834-1.08%
2018/03/0100.00929.9229.95-9844-1.07%
2018/02/27729.9400.0029.9578550.82%
2018/02/261830.0300.0030.00188572.10%
2018/02/234129.9800.0029.95418594.77%
2018/02/221729.7900.0029.95178661.96%
2018/02/21929.88829.5030.1018680.12%
2018/02/1200.003229.2129.35-32857-3.73%
2018/02/09128.706928.9829.10-68856-7.93%
2018/02/0811129.3800.0029.4011185412.99% 大買/鉅額交易
2018/02/07528.69428.8028.8518470.12%
2018/02/06428.5522328.5028.20-219885-24.74% 大賣/鉅額交易
2018/02/05228.9510029.0129.35-98870-11.25%
2018/02/02329.202129.1129.10-18868-2.07%
2018/02/01129.305229.3029.30-51881-5.78%
2018/01/3100.004329.3529.30-43882-4.87%
2018/01/30129.7500.0029.6518830.11%
2018/01/29129.8000.0029.7018780.11%
2018/01/2612129.7700.0029.8012187513.82% 大買/鉅額交易
2018/01/2513429.7400.0029.7013487315.34% 大買/鉅額交易
2018/01/244129.6800.0029.70418634.75%
2018/01/231029.6000.0029.55108541.17%
2018/01/222929.5500.0029.50298513.41%
2018/01/19429.4300.0029.5048510.47%
2018/01/182429.5500.0029.50248502.82%
2018/01/171029.3300.0029.50108491.18%
2018/01/161729.5000.0029.50178472.01%
2018/01/151329.3700.0029.35138641.50%
2018/01/1100.00129.5029.30-1966-0.10%
2018/01/1025429.633529.6329.5521997022.57% 大買/鉅額交易
2018/01/0932629.751229.7829.7531496932.39% 大買/鉅額交易
2018/01/0860229.744229.7229.7556097457.47% 大買/鉅額交易
2018/01/0512929.525029.5329.60799638.20% 大買/
2018/01/0483329.643229.6529.7080196782.80% 大買/鉅額交易
2018/01/031,02029.25229.1329.401,018947107.41% 大買/鉅額交易
2018/01/023428.74428.8628.90309283.23%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章