桓達 (4549)-瑞士信貸券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▼0.8
漲幅
-0.85%
成交量
47張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/10/28	0	0.00	1	87.80	87.60	-1	52	-1.90%
2022/10/26	0	0.00	1	88.50	87.80	-1	51	-1.93%
2022/10/20	0	0.00	4	88.15	88.00	-4	52	-7.66%
2022/10/17	0	0.00	2	88.90	88.70	-2	51	-3.92%
2022/10/14	0	0.00	2	89.25	89.20	-2	50	-3.94%
2022/10/13	0	0.00	3	89.50	88.00	-3	50	-5.97%
2022/10/07	0	0.00	1	88.00	87.80	-1	46	-2.14%
2022/09/20	1	91.00	0.4	91.80	92.20	0.6	45	1.41%
2022/09/13	0	0.00	0.1	86.60	86.20	-0.1	35	-0.41%
2022/09/05	0	0.00	0.1	86.00	86.10	-0.1	34	-0.34%
2022/08/24	0	0.00	1	84.90	84.90	-1	34	-2.91%
2022/04/20	1	93.10	0	0.00	92.50	1	86	1.15%
2022/04/12	2	93.45	0	0.00	93.30	2	107	1.86%
2022/04/07	1	95.40	1	95.50	97.90	0	102	0.00%
2022/04/06	0	0.00	1	96.10	96.10	-1	101	-0.98%
2022/04/01	2	96.25	0	0.00	96.10	2	101	1.96%
2022/03/31	2	97.30	0	0.00	97.00	2	101	1.97%
2022/03/30	1	97.10	0	0.00	97.50	1	100	0.99%
2022/03/09	1	91.00	1	90.80	91.20	0	90	0.00%
2022/03/08	0	0.00	1	90.30	90.00	-1	90	-1.11%
2022/03/07	0	0.00	5	90.26	90.30	-5	89	-5.57%
2022/03/03	1	91.80	0	0.00	91.80	1	89	1.12%
2022/03/02	0	0.00	1	92.10	91.80	-1	89	-1.12%
2022/03/01	0	0.00	1	92.40	92.60	-1	88	-1.13%
2022/02/25	0	0.00	1	91.90	92.00	-1	87	-1.14%
2022/02/24	0	0.00	6	91.47	91.00	-6	87	-6.85%
2022/02/23	0	0.00	1	92.80	93.00	-1	86	-1.16%
2022/02/22	0	0.00	3	91.97	91.70	-3	86	-3.46%
2022/02/09	1	96.50	0	0.00	97.00	1	82	1.21%
2022/02/08	2	93.35	0	0.00	93.10	2	77	2.58%
2022/01/19	2	91.00	0	0.00	91.50	2	73	2.72%
2022/01/18	1	91.50	0	0.00	91.30	1	72	1.37%
2022/01/17	2	91.40	0	0.00	91.70	2	72	2.75%
2022/01/14	1	91.30	0	0.00	92.30	1	71	1.40%
2022/01/10	1	93.50	0	0.00	93.80	1	63	1.57%
2021/10/22	0	0.00	1	87.30	87.50	-1	49	-2.00%
2021/10/15	0	0.00	1	87.40	87.20	-1	49	-2.04%
2021/10/14	0	0.00	2	86.10	86.60	-2	48	-4.10%
2021/10/13	0	0.00	7	87.17	86.80	-7	49	-14.11%
2021/10/12	0	0.00	1	87.70	88.00	-1	49	-2.02%
2021/10/08	0	0.00	1	88.30	88.30	-1	48	-2.05%
2021/10/07	0.2	87.20	0	0.00	87.20	0.2	49	0.33%
2021/10/05	0.3	86.90	0	0.00	86.80	0.3	50	0.61%
2021/10/04	0	86.40	1	85.70	86.40	-1	50	-1.89%
2021/10/01	0	0.00	3	86.83	86.40	-3	50	-6.00%
2021/09/24	12	87.03	0	0.00	87.50	12	46	25.59%
2021/09/22	0	0.00	1	86.90	86.80	-1	46	-2.15%
2021/09/17	0.3	88.10	0	0.00	88.10	0.3	46	0.55%
2021/09/15	0	0.00	1	87.30	88.00	-1	46	-2.14%
2021/09/14	0	0.00	1	87.60	87.10	-1	46	-2.13%
2021/09/13	0	0.00	1	87.90	87.70	-1	47	-2.12%
2021/09/10	0	0.00	2	87.30	87.40	-2	47	-4.19%
2021/09/09	0	0.00	2	86.90	87.70	-2	48	-4.11%
2021/09/08	0	0.00	3	86.90	86.70	-3	49	-6.03%
2021/09/07	0	0.00	2	84.20	84.70	-2	47	-4.25%
2021/09/03	0	0.00	1	83.40	83.50	-1	46	-2.14%
2021/09/02	0	0.00	1	83.30	82.80	-1	46	-2.13%
2021/09/01	0	0.00	1	82.30	83.20	-1	46	-2.16%
2021/08/31	0	0.00	1	82.40	82.50	-1	45	-2.18%
2021/08/30	0	0.00	3.3	82.02	82.50	-3.3	46	-7.16%
2021/08/27	0	0.00	2	81.70	82.30	-2	44	-4.46%
2021/08/20	0	0.00	1	86.30	86.90	-1	39	-2.53%
2021/08/16	0	0.00	1	86.90	87.20	-1	35	-2.80%
2021/07/21	0	0.00	1	89.10	87.60	-1	54	-1.85%
2021/06/11	5	84.00	0	0.00	84.00	5	114	4.36%
2021/06/10	6	83.50	0	0.00	84.00	6	117	5.09%
2021/06/09	11	82.89	0	0.00	83.00	11	119	9.24%
2021/06/07	2	82.25	0	0.00	83.00	2	119	1.67%
2021/05/31	7	83.50	0	0.00	83.50	7	122	5.70%
2021/05/26	12	83.08	12	83.08	82.50	0	127	0.00%
2021/05/24	1	82.00	0	0.00	82.80	1	127	0.78%
2021/05/21	2	82.10	0	0.00	83.00	2	129	1.55%
2021/05/20	8	82.04	0	0.00	82.10	8	129	6.19%
2021/05/19	2	82.00	0	0.00	82.40	2	130	1.53%
2021/05/18	25	82.00	1	80.10	82.50	24	133	17.94%
2021/05/17	68	79.16	0	0.00	79.40	68	134	50.74%
2021/05/13	22	80.15	0	0.00	80.60	22	131	16.72%
2021/04/19	1	90.30	0	0.00	90.00	1	127	0.79%
2021/04/15	4	89.90	0	0.00	90.50	4	154	2.59%
2021/04/14	2	88.80	0	0.00	89.40	2	153	1.30%
2021/04/08	1	96.00	0	0.00	97.10	1	137	0.73%
2021/04/07	12	95.43	0	0.00	95.70	12	129	9.24%
2021/04/06	2	91.00	0	0.00	91.70	2	122	1.64%
2021/03/30	3	89.47	0	0.00	89.40	3	114	2.62%
2021/03/26	5	89.28	0	0.00	89.60	5	113	4.41%
2021/03/25	3	88.43	2	87.35	88.70	1	112	0.89%
2021/03/24	2	87.05	0	0.00	87.30	2	110	1.81%
2021/03/23	2	87.45	0	0.00	87.80	2	110	1.81%
2021/03/22	5	86.80	0	0.00	87.20	5	108	4.63%
2021/03/19	1	86.80	0	0.00	87.20	1	106	0.94%
2021/03/18	10	86.60	0	0.00	87.00	10	103	9.68%
2021/03/17	4	85.70	0	0.00	85.40	4	100	3.98%
2021/03/16	2	84.50	0	0.00	84.70	2	98	2.04%
2021/03/03	6	82.92	0	0.00	83.10	6	92	6.47%
2021/03/02	2	83.65	0	0.00	83.40	2	91	2.19%
2021/02/26	1	81.70	0	0.00	82.40	1	88	1.13%
2021/02/22	0	0.00	1	81.90	81.60	-1	90	-1.10%
2021/02/19	1	82.10	0	0.00	82.50	1	90	1.11%
2021/02/18	1	81.80	0	0.00	82.00	1	89	1.12%
2021/02/17	7	79.91	0	0.00	80.50	7	86	8.11%
2021/02/04	1	77.90	0	0.00	77.90	1	83	1.19%
2021/02/03	1	78.40	0	0.00	78.60	1	83	1.19%
2021/02/02	11	76.99	0	0.00	77.40	11	83	13.12%
2021/02/01	3	76.93	0	0.00	77.10	3	84	3.54%
2021/01/28	1	78.00	0	0.00	78.20	1	83	1.20%
2021/01/27	6	78.55	0	0.00	78.70	6	82	7.26%
2021/01/22	2	77.00	0	0.00	78.10	2	80	2.49%
2021/01/21	22	77.00	0	0.00	77.20	22	80	27.48%
2021/01/19	2	78.70	0	0.00	78.40	2	78	2.55%
2021/01/18	2	77.95	0	0.00	78.30	2	77	2.57%
2021/01/14	1	78.50	0	0.00	79.00	1	75	1.32%
2021/01/08	3	81.27	0	0.00	79.60	3	68	4.39%
2021/01/07	2	76.15	0	0.00	76.20	2	46	4.31%
2021/01/04	1	75.80	0	0.00	75.90	1	45	2.22%
2020/12/31	1	76.00	0	0.00	75.70	1	44	2.24%
2020/12/29	2	76.50	0	0.00	76.50	2	43	4.60%
2020/12/28	1	75.20	0	0.00	75.20	1	41	2.43%
2020/12/25	2	75.50	0	0.00	75.50	2	41	4.87%
2020/11/30	0	0.00	6	75.93	76.00	-6	43	-13.86%
2020/11/27	5	76.02	0	0.00	76.10	5	45	10.89%
2020/11/26	2	75.55	0	0.00	75.60	2	45	4.38%
2020/11/23	1	75.50	0	0.00	75.50	1	54	1.85%
2020/11/20	2	75.15	0	0.00	75.80	2	54	3.64%
2020/11/19	1	74.00	0	0.00	74.00	1	53	1.88%
2020/11/18	1	73.80	0	0.00	73.90	1	52	1.89%
2020/09/22	0	0.00	1	70.50	70.80	-1	74	-1.34%
2020/09/16	1	73.20	0	0.00	73.30	1	75	1.32%
2020/09/11	0	0.00	1	69.30	70.00	-1	78	-1.28%
2020/09/10	0	0.00	1	70.40	70.10	-1	78	-1.28%
2020/09/09	1	69.70	0	0.00	70.10	1	78	1.28%
2020/09/08	0	0.00	1	71.50	71.30	-1	76	-1.31%
2020/09/04	2	73.20	0	0.00	73.40	2	76	2.61%
2020/09/03	0	0.00	3	74.97	74.70	-3	76	-3.94%
2020/09/02	0	0.00	3	76.60	76.20	-3	76	-3.93%
2020/09/01	1	73.10	1	73.10	73.20	0	73	0.00%
2020/08/31	0	0.00	2	73.40	73.10	-2	72	-2.75%
2020/08/27	1	74.50	0	0.00	75.00	1	70	1.43%
2020/08/26	4	71.65	0	0.00	72.60	4	65	6.07%
2020/08/21	1	69.40	0	0.00	69.40	1	62	1.59%
2020/08/19	1	70.70	0	0.00	70.20	1	61	1.62%
2020/08/18	1	71.10	0	0.00	71.00	1	60	1.66%
2020/08/11	0	0.00	1	71.90	71.10	-1	61	-1.62%
2020/08/07	1	68.00	0	0.00	68.00	1	59	1.67%
2020/07/09	0	0.00	3	72.83	73.90	-3	79	-3.76%
2020/07/08	0	0.00	2	73.10	73.40	-2	79	-2.52%
2020/07/07	0	0.00	1	73.90	73.90	-1	79	-1.26%
2020/07/03	2	69.40	0	0.00	71.40	2	72	2.77%
2020/07/01	3	68.83	0	0.00	69.00	3	71	4.17%
2020/06/24	1	70.00	0	0.00	70.20	1	69	1.45%
2020/06/04	0	0.00	2	72.70	72.90	-2	70	-2.84%
2020/06/02	0	0.00	1	74.70	73.30	-1	70	-1.42%
2020/05/28	0	0.00	4	72.05	71.90	-4	68	-5.84%
2020/05/25	0	0.00	3	70.90	71.50	-3	69	-4.34%
2020/05/22	0	0.00	7	71.33	71.00	-7	69	-10.08%
2020/05/20	0	0.00	9	73.04	73.10	-9	67	-13.30%
2020/05/19	4	70.10	0	0.00	71.80	4	66	6.03%
2020/05/18	0	0.00	1	69.40	69.50	-1	66	-1.50%
2020/05/15	0	0.00	4	69.28	69.50	-4	66	-5.98%
2020/05/14	0	0.00	6	69.58	69.50	-6	66	-9.00%
2020/05/13	0	0.00	4	69.90	70.50	-4	65	-6.09%
2020/05/12	0	0.00	2	70.45	70.00	-2	65	-3.04%
2020/05/11	2	70.85	2	70.90	71.30	0	65	0.00%
2020/05/08	0	0.00	8	70.05	69.80	-8	64	-12.36%
2020/05/07	1	68.90	5	70.34	71.30	-4	64	-6.18%
2020/05/05	0	0.00	3	69.03	69.30	-3	57	-5.26%
2020/05/04	0	0.00	6	68.95	69.30	-6	56	-10.62%
2020/04/30	8	69.85	0	0.00	70.80	8	56	14.18%
2020/04/29	8	67.61	0	0.00	69.20	8	55	14.47%
2020/04/28	7	66.94	0	0.00	67.00	7	53	13.20%
2020/04/27	2	66.90	0	0.00	66.70	2	54	3.68%
2020/04/23	1	66.50	27.5	66.43	67.40	-26.5	54	-48.31%
2020/04/22	0	0.00	8	66.54	66.50	-8	50	-15.76%
2020/04/21	0	0.00	6	67.20	67.30	-6	50	-11.84%
2020/04/20	8	68.01	12	68.03	68.30	-4	50	-7.90%
2020/04/17	5	68.28	0	0.00	66.90	5	50	9.97%
2020/04/16	2	68.50	9	68.32	68.40	-7	47	-14.73%
2020/04/15	6	68.13	0	0.00	68.10	6	46	12.78%
2020/04/14	5	67.42	0	0.00	67.70	5	46	10.81%
2020/04/13	1	66.70	0	0.00	66.70	1	44	2.23%
2020/04/10	2	67.50	0	0.00	67.70	2	44	4.49%
2020/04/09	1	68.60	0	0.00	66.90	1	45	2.21%
2020/04/06	0	0.00	2	66.85	67.80	-2	48	-4.14%
2020/03/31	2	66.50	2	66.45	66.20	0	48	0.00%
2020/03/27	2	66.30	0	0.00	66.00	2	49	4.08%
2020/03/26	1	65.10	1	63.90	65.60	0	49	0.00%
2020/03/25	7	63.49	0	0.00	63.90	7	48	14.38%
2020/03/24	1	62.20	1	61.40	61.30	0	47	0.00%
2020/03/23	1	60.60	0	0.00	60.20	1	46	2.17%
2020/03/19	0	0.00	4	61.00	60.20	-4	44	-8.94%
2020/03/18	0	0.00	3	66.50	66.00	-3	43	-6.89%
2020/03/17	1	66.50	2	66.90	66.80	-1	43	-2.28%
2020/03/16	2	66.85	0	0.00	67.40	2	41	4.78%
2020/03/13	2	68.80	1	67.20	68.60	1	41	2.38%
2020/03/12	0	0.00	3	73.20	72.50	-3	41	-7.30%
2020/03/10	0.6	84.80	2	75.90	76.90	-1.4	40	-3.40%
2020/03/09	0	0.00	2	77.15	77.10	-2	39	-5.07%
2020/03/04	0	0.00	2	79.50	79.60	-2	38	-5.22%
2020/03/02	0	0.00	2	79.20	79.10	-2	38	-5.22%
2020/02/27	0	0.00	4	79.60	80.10	-4	38	-10.50%
2020/02/26	0	0.00	2	79.90	79.90	-2	37	-5.35%
2020/02/25	0	0.00	4	80.10	80.80	-4	37	-10.65%
2020/02/24	0	0.00	1	80.00	79.70	-1	37	-2.66%
2020/02/17	0	0.00	3	81.30	81.20	-3	37	-8.07%
2020/02/14	0	0.00	2	82.00	82.00	-2	37	-5.32%
2020/02/13	0	0.00	2	82.00	82.00	-2	37	-5.28%
2020/02/10	0	0.00	3	80.03	79.90	-3	36	-8.26%
2020/02/07	0	0.00	2	82.15	82.00	-2	35	-5.60%
2020/02/06	0	0.00	2	82.65	82.40	-2	35	-5.57%
2020/02/05	0	0.00	2	82.40	82.30	-2	37	-5.39%
2020/02/03	0	0.00	3	82.90	82.00	-3	37	-8.09%
2020/01/31	2	84.60	1	84.70	84.40	1	36	2.75%
2020/01/30	1	84.30	4	85.08	84.20	-3	35	-8.42%
2020/01/20	2	87.05	0	0.00	86.80	2	33	6.01%
2020/01/17	1	87.30	0	0.00	87.20	1	32	3.03%
2020/01/16	3	87.10	0	0.00	87.10	3	32	9.17%
2020/01/13	1	86.60	0	0.00	86.80	1	32	3.11%
2020/01/08	0	0.00	1	86.70	86.70	-1	34	-2.91%
2020/01/07	0	0.00	1	86.80	86.80	-1	34	-2.87%
2019/12/31	1	87.90	0	0.00	87.90	1	34	2.93%
2019/12/02	0	0.00	2	84.70	85.40	-2	38	-5.18%
2019/11/29	0	0.00	3	85.57	85.60	-3	38	-7.78%
2019/11/27	0	0.00	1	86.30	86.20	-1	39	-2.53%
2019/11/25	0	0.00	1	86.70	86.50	-1	42	-2.37%
2019/11/22	1	85.90	0	0.00	86.40	1	44	2.25%
2019/11/21	1	85.90	0	0.00	85.90	1	46	2.16%
2019/11/19	0	0.00	2	85.60	86.10	-2	47	-4.18%
2019/11/18	0	0.00	1	84.60	84.30	-1	47	-2.10%
2019/11/14	0	0.00	1	84.20	84.20	-1	49	-2.00%
2019/11/12	0	0.00	2	84.50	84.70	-2	50	-3.95%
2019/11/11	0	0.00	2	85.05	85.30	-2	52	-3.84%
2019/11/06	1	86.40	0	0.00	86.50	1	51	1.93%
2019/10/28	3	84.73	0	0.00	84.90	3	58	5.14%
2019/10/25	2	84.35	0	0.00	84.30	2	60	3.31%
2019/10/24	1	83.90	0	0.00	84.20	1	61	1.64%
2019/10/23	2	83.95	0	0.00	83.80	2	61	3.25%
2019/10/21	4	83.73	0	0.00	83.90	4	63	6.30%
2019/10/18	3	83.73	0	0.00	83.70	3	63	4.71%
2019/10/15	0	0.00	1	83.20	83.40	-1	64	-1.55%
2019/10/14	0	0.00	2	83.30	83.30	-2	64	-3.11%
2019/10/09	0	0.00	3	82.73	83.20	-3	64	-4.67%
2019/10/08	0	0.00	3	83.40	83.40	-3	65	-4.58%
2019/10/07	0	0.00	7	83.66	83.80	-7	68	-10.26%
2019/10/04	0	0.00	1	84.40	84.10	-1	70	-1.42%
2019/10/03	0	0.00	2	83.00	84.10	-2	70	-2.84%
2019/10/02	0	0.00	4	82.33	82.90	-4	70	-5.68%
2019/10/01	0	0.00	3	82.63	83.00	-3	70	-4.23%
2019/09/27	0	0.00	8	82.68	83.20	-8	69	-11.52%
2019/09/25	0	0.00	5	83.24	83.70	-5	68	-7.26%
2019/09/23	0	0.00	1	83.80	83.80	-1	69	-1.45%
2019/09/20	0	0.00	1	83.60	83.80	-1	68	-1.46%
2019/09/19	0	0.00	2	83.60	83.70	-2	68	-2.94%
2019/09/18	0	0.00	1	83.90	83.60	-1	68	-1.47%
2019/09/17	0	0.00	2	83.05	83.60	-2	68	-2.94%
2019/09/16	0	0.00	5	83.48	82.70	-5	67	-7.40%
2019/09/12	0	0.00	4	83.45	84.00	-4	67	-5.94%
2019/09/11	0	0.00	7	83.50	83.40	-7	67	-10.43%
2019/09/10	0	0.00	7	84.14	84.20	-7	66	-10.52%
2019/09/09	0	0.00	3	85.20	85.20	-3	65	-4.57%
2019/09/06	0	0.00	3	85.77	85.20	-3	65	-4.55%
2019/09/05	0	0.00	1	86.00	86.20	-1	65	-1.53%
2019/09/04	0	0.00	4	85.83	85.90	-4	64	-6.18%
2019/09/03	0	0.00	5	86.16	86.40	-5	64	-7.72%
2019/09/02	0.9	94.00	0	0.00	86.30	0.9	66	1.36%
2019/08/30	0	0.00	2	85.60	85.80	-2	66	-3.02%
2019/08/28	10	85.45	0	0.00	85.50	10	65	15.27%
2019/08/27	10	92.10	0	0.00	92.40	10	63	15.87%
2019/08/26	6	91.18	0	0.00	91.40	6	60	9.94%
2019/08/22	7	93.39	0	0.00	93.50	7	57	12.17%
2019/08/21	14	92.75	0	0.00	93.00	14	57	24.55%
2019/08/20	16	92.10	0	0.00	92.90	16	56	28.52%
2019/08/19	8	91.15	0	0.00	91.70	8	54	14.57%
2019/08/16	6	91.28	0	0.00	91.40	6	54	11.03%
2019/08/15	1	90.10	3	90.13	90.90	-2	54	-3.70%
2019/08/14	4	91.98	0	0.00	91.60	4	53	7.51%
2019/08/13	1	90.50	0	0.00	91.30	1	52	1.92%
2019/08/12	1	90.00	3	89.93	90.00	-2	51	-3.89%
2019/08/07	1	89.20	0	0.00	89.90	1	51	1.95%
2019/08/06	4	88.20	0	0.00	89.40	4	51	7.76%
2019/08/05	2	90.10	2	90.45	90.60	0	50	0.00%
2019/08/02	1	89.20	3	90.20	91.30	-2	50	-3.96%
2019/08/01	0	0.00	5	92.24	91.70	-5	48	-10.27%
2019/07/31	0	0.00	3	92.77	92.70	-3	48	-6.23%
2019/07/30	2	92.70	0	0.00	92.70	2	47	4.17%
2019/07/29	2	92.05	0	0.00	93.00	2	46	4.32%
2019/07/26	7	89.87	0	0.00	91.30	7	44	15.72%
2019/07/25	2	89.70	0	0.00	89.90	2	43	4.60%
2019/07/24	7	89.67	0	0.00	90.00	7	43	16.14%
2019/07/23	2	89.95	0	0.00	89.90	2	42	4.67%
2019/07/19	8	90.16	0	0.00	90.00	8	46	17.16%
2019/07/17	1	89.60	0	0.00	89.90	1	46	2.15%
2019/07/15	2	89.00	0	0.00	89.70	2	46	4.31%
2019/07/12	3	89.10	0	0.00	89.60	3	49	6.01%
2019/07/11	1	90.00	0	0.00	89.00	1	48	2.06%
2019/07/10	1	87.50	0	0.00	87.80	1	46	2.17%
2019/07/05	1	84.10	0	0.00	84.80	1	43	2.32%
2019/05/06	1	85.10	1	85.80	85.80	0	170	0.00%
2019/04/26	0	0.00	3	85.60	85.90	-3	184	-1.63%
2019/04/25	0	0.00	13	86.78	86.40	-13	189	-6.86%
2019/04/24	0	0.00	9	86.54	86.40	-9	186	-4.84%
2019/04/22	0	0.00	1	85.50	85.50	-1	182	-0.55%
2019/04/19	0	0.00	2	85.55	85.50	-2	183	-1.09%
2019/04/18	0	0.00	8	86.83	86.00	-8	182	-4.38%
2019/04/17	0	0.00	1	85.10	85.10	-1	185	-0.54%
2019/04/16	0	0.00	1	85.10	85.00	-1	188	-0.53%
2019/04/03	0	0.00	1	85.80	85.80	-1	201	-0.50%
2019/03/27	0	0.00	2	86.70	86.60	-2	213	-0.94%
2019/03/25	2	85.45	3	85.53	86.00	-1	211	-0.47%
2019/03/22	2	85.80	10	85.43	85.80	-8	213	-3.75%
2019/03/21	0	0.00	1	85.50	86.00	-1	218	-0.46%
2019/03/20	1	86.00	0	0.00	86.00	1	224	0.44%
2019/03/19	4	86.40	2	86.60	86.00	2	237	0.84%
2019/03/18	9	86.74	0	0.00	86.90	9	237	3.79%
2019/03/15	9	84.70	0	0.00	85.40	9	234	3.84%
2019/03/14	10	84.77	6	85.18	85.20	4	230	1.73%
2019/03/13	3	85.60	0	0.00	84.50	3	229	1.31%
2019/03/12	5	84.78	0	0.00	85.10	5	237	2.10%
2019/03/08	1	83.10	0	0.00	83.50	1	243	0.41%
2019/03/04	4	82.50	0	0.00	83.00	4	243	1.65%
2019/02/25	6	81.87	0	0.00	82.70	6	243	2.46%
2019/02/22	2	81.85	0	0.00	81.20	2	239	0.83%
2019/02/20	1	82.40	0	0.00	82.50	1	235	0.42%
2019/02/19	4	82.50	0	0.00	83.00	4	232	1.72%
2019/02/18	0	0.00	2	82.70	82.50	-2	227	-0.88%
2019/02/14	3	82.33	2	81.70	82.00	1	215	0.47%
2019/02/13	3	79.90	0	0.00	80.40	3	202	1.48%
2019/02/12	2	77.45	0	0.00	78.30	2	191	1.04%
2019/01/30	1	77.00	2	77.50	77.00	-1	185	-0.54%
2019/01/29	1	76.80	0	0.00	76.80	1	182	0.55%
2019/01/28	1	77.20	1	76.80	76.90	0	182	0.00%
2019/01/25	1	77.70	0	0.00	77.20	1	182	0.55%
2019/01/24	4	77.93	0	0.00	78.00	4	176	2.26%
2019/01/23	1	77.00	0	0.00	77.20	1	174	0.57%
2019/01/22	1	77.30	0	0.00	77.30	1	169	0.59%
2018/12/21	0	0.00	1	78.30	78.00	-1	141	-0.71%
2018/12/20	1	77.60	0	0.00	77.90	1	140	0.71%
2018/12/18	0	0.00	3	78.20	78.60	-3	133	-2.24%
2018/12/13	2	79.00	0	0.00	79.40	2	117	1.70%
2018/12/12	1	78.50	0	0.00	78.60	1	112	0.89%
2018/12/10	0	0.00	6	74.55	76.00	-6	96	-6.19%
2018/12/07	0	0.00	2	75.80	76.00	-2	96	-2.08%
2018/12/06	0	0.00	14	74.92	74.50	-14	94	-14.74%
2018/12/04	4	74.83	0	0.00	76.20	4	82	4.88%
2018/12/03	16	74.07	0	0.00	73.60	16	73	21.69%
2018/11/30	2	72.55	0	0.00	72.90	2	71	2.80%
2018/11/23	0	0.00	2	72.85	73.30	-2	64	-3.12%
2018/11/16	2	73.30	0	0.00	73.50	2	52	3.79%
2018/11/13	0	0.00	1	72.70	72.10	-1	52	-1.91%
2018/11/09	0	0.00	1	72.70	72.70	-1	57	-1.74%
2018/11/08	1	73.10	0	0.00	73.00	1	59	1.69%
2018/11/05	0	0.00	1	72.50	72.00	-1	60	-1.64%
2018/11/01	2	73.10	0	0.00	72.50	2	62	3.19%
2018/10/23	0	0.00	2	75.55	74.50	-2	61	-3.25%
2018/10/22	0	0.00	2	75.80	75.00	-2	61	-3.23%
2018/10/19	0	0.00	4	74.85	75.40	-4	62	-6.39%
2018/10/18	0	0.00	5	75.32	75.30	-5	62	-8.02%
2018/10/17	0	0.00	3	76.03	75.30	-3	61	-4.88%
2018/10/16	0	0.00	2	74.35	74.90	-2	58	-3.41%
2018/10/12	0	0.00	1	69.30	70.00	-1	60	-1.65%
2018/09/14	1	78.30	0	0.00	81.30	1	74	1.35%
2018/09/13	1	78.00	0	0.00	78.00	1	74	1.34%
2018/09/11	0	0.00	1	77.90	78.00	-1	80	-1.24%
2018/09/10	0	0.00	4	78.93	78.00	-4	81	-4.91%
2018/09/07	0	0.00	3	79.87	80.10	-3	81	-3.68%
2018/08/22	1	80.10	0	0.00	80.50	1	96	1.04%
2018/08/07	1	86.50	0	0.00	87.20	1	93	1.07%
2018/08/03	2	86.20	1	84.90	86.50	1	97	1.03%
2018/08/02	0	0.00	1	84.90	84.90	-1	99	-1.01%
2018/08/01	1	85.80	1	83.20	85.70	0	99	0.00%
2018/07/27	1	84.00	0	0.00	83.90	1	120	0.83%
2018/07/18	3	88.97	0	0.00	88.90	3	135	2.22%
2018/07/16	1	87.60	0	0.00	87.90	1	140	0.71%
2018/07/13	2	87.60	0	0.00	88.30	2	150	1.33%
2018/07/12	4	86.03	0	0.00	86.10	4	175	2.28%
2018/07/11	1	84.70	0	0.00	84.30	1	194	0.51%
2018/07/10	7	84.11	0	0.00	84.80	7	200	3.49%
2018/07/09	1	85.60	0	0.00	85.60	1	215	0.46%
2018/07/06	3	87.17	0	0.00	87.00	3	224	1.34%
2018/07/05	0	0.00	1	88.40	86.30	-1	259	-0.38%
2018/07/03	1	90.20	0	0.00	88.60	1	284	0.35%
2018/06/26	0	0.00	1	90.40	90.50	-1	324	-0.31%
2018/06/25	0	0.00	4	91.63	91.40	-4	334	-1.20%
2018/06/22	0	0.00	10	92.05	92.00	-10	343	-2.91%
2018/06/21	2	93.40	0	0.00	93.00	2	350	0.57%
2018/06/20	0	0.00	11	93.97	93.60	-11	352	-3.12%
2018/06/19	0	0.00	2	94.80	93.90	-2	351	-0.57%
2018/06/07	10	97.96	0	0.00	97.40	10	358	2.79%
2018/06/06	4	97.45	0	0.00	96.70	4	359	1.11%
2018/06/05	3	97.97	0	0.00	97.30	3	370	0.81%
2018/06/04	5	97.44	0	0.00	97.10	5	372	1.34%
2018/05/28	4	98.00	0	0.00	98.50	4	418	0.96%
2018/05/18	0	0.00	1	97.40	96.10	-1	562	-0.18%
2018/05/16	1	96.10	11	96.00	95.80	-10	591	-1.69%
2018/05/02	0	0.00	1	100.50	100.50	-1	731	-0.14%
2018/04/27	1	99.50	0	0.00	100.00	1	730	0.14%
2018/03/23	0	0.00	2	94.40	94.20	-2	517	-0.39%
2018/03/22	1	96.10	1	94.70	95.60	0	520	0.00%
2018/03/21	0	0.00	1	96.00	94.40	-1	531	-0.19%
2018/03/20	0	0.00	1	95.50	95.80	-1	533	-0.19%
2018/03/19	0	0.00	1	97.00	97.00	-1	536	-0.19%
2018/03/16	0	0.00	1	98.30	97.90	-1	534	-0.19%
2018/03/15	0	0.00	1	98.40	98.80	-1	535	-0.19%
2018/03/14	0	0.00	6	99.13	98.40	-6	534	-1.12%
2018/03/13	0	0.00	3	97.43	98.00	-3	534	-0.56%
2018/03/12	7	97.50	1	99.90	97.40	6	532	1.13%
2018/03/09	0	0.00	5	99.98	99.20	-5	528	-0.95%
2018/03/08	0	0.00	2	105.25	105.00	-2	516	-0.39%
2018/03/06	0	0.00	1	109.00	109.00	-1	507	-0.20%
2018/03/05	0	0.00	11	105.77	105.50	-11	492	-2.24%
2018/03/02	0	0.00	8	106.00	107.00	-8	485	-1.65%
2018/03/01	5	105.80	38	108.14	106.00	-33	477	-6.91%
2018/02/27	0	0.00	69	112.16	109.50	-69	464	-14.85%
2018/02/26	12	113.00	41	112.01	113.00	-29	428	-6.77%
2018/02/23	5	116.30	0	0.00	116.50	5	402	1.24%
2018/02/22	4	105.38	0	0.00	106.00	4	363	1.10%
2018/02/21	16	100.69	1	99.20	100.00	15	332	4.52%
2018/02/12	0	0.00	12	98.67	98.30	-12	325	-3.68%
2018/02/09	15	95.47	0	0.00	97.20	15	317	4.73%
2018/02/08	10	99.60	0	0.00	99.00	10	306	3.27%
2018/02/07	2	95.30	4	97.38	95.00	-2	286	-0.70%
2018/02/06	24	95.10	0	0.00	94.30	24	273	8.77%
2018/02/05	7	101.50	0	0.00	103.00	7	254	2.75%
2018/02/02	9	108.83	0	0.00	106.50	9	238	3.78%
2018/01/12	2	90.35	0	0.00	90.40	2	121	1.64%
2018/01/11	2	90.70	0	0.00	90.90	2	121	1.65%
2018/01/10	5	90.74	0	0.00	90.80	5	121	4.11%
2018/01/09	4	90.68	0	0.00	91.30	4	122	3.27%
2018/01/08	2	93.70	0	0.00	93.10	2	121	1.64%
2018/01/05	1	93.80	0	0.00	93.70	1	121	0.82%
2018/01/04	2	93.55	0	0.00	93.20	2	124	1.60%
2018/01/03	1	93.70	1	94.30	94.00	0	126	0.00%
2018/01/02	1	93.80	1	94.00	93.70	0	131	0.00%