永捷 (4714)-瑞士信貸券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	3	10.53	10.50	-3	138	-2.17%
2022/11/14	0	0.00	3	10.55	10.60	-3	141	-2.13%
2022/11/11	0	0.00	1	10.55	10.55	-1	142	-0.70%
2022/11/10	0	0.00	3	10.75	10.75	-3	143	-2.09%
2022/11/08	0	0.00	3	10.72	10.80	-3	150	-1.99%
2022/11/07	0	0.00	1	10.80	10.70	-1	158	-0.63%
2022/10/28	0	0.00	2	10.35	10.30	-2	170	-1.17%
2022/10/27	0	0.00	2	10.43	10.45	-2	172	-1.16%
2022/10/26	0	0.00	2	10.25	10.20	-2	170	-1.17%
2022/10/25	0	0.00	8	10.25	10.25	-8	171	-4.68%
2022/10/24	0	0.00	4	10.38	10.30	-4	171	-2.34%
2022/10/21	0	0.00	3	10.42	10.40	-3	171	-1.75%
2022/10/20	0	0.00	15	10.48	10.45	-15	172	-8.70%
2022/10/19	0	0.00	4	10.75	10.70	-4	172	-2.32%
2022/10/18	0	0.00	3	10.72	10.70	-3	173	-1.73%
2022/10/17	0	0.00	10	10.57	10.75	-10	176	-5.68%
2022/10/13	0	0.00	28	10.77	10.40	-28	178	-15.69%
2022/10/12	0	0.00	11	10.78	10.90	-11	177	-6.20%
2022/10/11	0	0.00	23	10.87	10.85	-23	178	-12.89%
2022/10/05	0	0.00	11	11.12	11.05	-11	181	-6.07%
2022/10/04	0	0.00	9	11.13	11.10	-9	185	-4.85%
2022/10/03	0	0.00	8	10.95	11.00	-8	186	-4.28%
2022/09/30	0	0.00	4	10.84	11.00	-4	191	-2.08%
2022/09/29	0	0.00	1	11.10	11.00	-1	192	-0.52%
2022/09/28	0	0.00	15	11.05	10.90	-15	198	-7.54%
2022/09/13	0	0.00	0.1	12.30	12.25	-0.1	236	-0.04%
2022/08/26	2	12.75	0	0.00	12.75	2	338	0.59%
2022/08/25	13	12.65	0	0.00	12.65	13	347	3.75%
2022/08/24	5	12.48	0	0.00	12.45	5	351	1.42%
2022/08/23	2	12.53	0	0.00	12.60	2	353	0.57%
2022/08/22	4	12.60	0	0.00	12.65	4	372	1.07%
2022/08/18	5	12.39	0	0.00	12.35	5	380	1.32%
2022/08/17	1	12.30	0	0.00	12.35	1	385	0.26%
2022/08/05	0	0.00	1	12.20	12.25	-1	497	-0.20%
2022/08/04	1	12.15	12	12.13	12.15	-11	510	-2.15%
2022/08/03	0	0.00	6	12.15	12.15	-6	522	-1.15%
2022/08/01	1	12.45	0	0.00	12.45	1	536	0.19%
2022/07/29	7	12.36	0	0.00	12.40	7	539	1.30%
2022/07/27	1	12.20	0	0.00	12.25	1	546	0.18%
2022/07/26	0	0.00	4	12.40	12.20	-4	547	-0.73%
2022/07/25	0	0.00	2	12.30	12.35	-2	549	-0.36%
2022/07/22	0	0.00	1	12.15	12.25	-1	551	-0.18%
2022/07/18	0	0.00	6	11.90	12.00	-6	573	-1.05%
2022/07/14	0	0.00	15	11.62	11.80	-15	587	-2.55%
2022/07/13	0	0.00	16	11.70	11.65	-16	599	-2.67%
2022/07/12	0	0.00	41	11.59	11.45	-41	606	-6.76%
2022/07/11	0	0.00	12	11.82	11.80	-12	613	-1.95%
2022/07/08	0	0.00	29	11.67	11.80	-29	615	-4.71%
2022/07/07	0	0.00	9	11.41	11.65	-9	614	-1.46%
2022/06/27	1	13.20	0	0.00	13.15	1	671	0.15%
2022/06/24	1	13.05	0	0.00	13.00	1	679	0.15%
2022/06/21	1	13.25	0	0.00	13.35	1	698	0.14%
2022/06/17	2	13.65	0	0.00	13.60	2	696	0.29%
2022/06/16	1	13.95	0	0.00	13.80	1	703	0.14%
2022/05/30	17	14.20	0	0.00	14.20	17	722	2.35%
2022/05/27	23	14.00	0	0.00	13.95	23	704	3.27%
2022/05/25	14	14.05	0	0.00	14.05	14	708	1.97%
2022/05/19	14	13.80	0	0.00	13.80	14	668	2.10%
2022/05/17	7	13.50	2	13.30	13.55	5	677	0.74%
2022/05/16	0	0.00	35	13.11	13.20	-35	672	-5.21%
2022/05/13	0	0.00	15	13.17	13.15	-15	675	-2.22%
2022/05/12	0	0.00	40	13.30	13.15	-40	669	-5.98%
2022/05/11	0	0.00	27	13.76	13.70	-27	658	-4.10%
2022/05/10	0	0.00	10	13.15	13.75	-10	651	-1.53%
2022/05/09	0	0.00	5	13.35	13.45	-5	652	-0.77%
2022/05/05	1	13.35	0	0.00	13.30	1	655	0.15%
2022/05/04	0	0.00	23	13.22	13.25	-23	661	-3.48%
2022/05/03	0	0.00	11	13.22	13.20	-11	672	-1.64%
2022/04/29	0	0.00	5	13.23	13.25	-5	682	-0.73%
2022/04/28	0	0.00	15	13.05	13.10	-15	700	-2.14%
2022/04/27	0	0.00	19	12.95	12.85	-19	710	-2.67%
2022/04/26	0	0.00	32	13.23	13.20	-32	713	-4.48%
2022/04/25	0	0.00	64	13.15	13.15	-64	724	-8.84%
2022/04/22	0	0.00	40	13.55	13.55	-40	741	-5.39%
2022/04/21	0	0.00	38	13.73	13.60	-38	760	-5.00%
2022/04/19	4	13.75	14	13.33	13.70	-10	773	-1.29%
2022/04/18	0	0.00	14	13.24	13.20	-14	791	-1.77%
2022/04/08	28	13.39	8	13.30	13.40	20	859	2.33%
2022/04/07	0	0.00	32	13.69	13.10	-32	876	-3.65%
2022/04/06	0	0.00	17	13.74	13.75	-17	883	-1.92%
2022/04/01	0	0.00	11	13.81	13.85	-11	895	-1.23%
2022/03/28	0	0.00	9	13.75	13.75	-9	913	-0.98%
2022/03/25	0	0.00	26	13.85	13.75	-26	932	-2.79%
2022/03/23	0	0.00	9	13.96	13.80	-9	958	-0.94%
2022/03/22	0	0.00	14	13.85	13.85	-14	1,034	-1.35%
2022/03/21	0	0.00	21	13.80	13.75	-21	1,173	-1.79%
2022/03/17	10	13.31	2	13.40	13.30	8	1,422	0.56%
2022/03/16	0	0.00	21	13.28	13.15	-21	1,603	-1.31%
2022/03/15	0	0.00	6	13.25	13.30	-6	1,615	-0.37%
2022/03/11	2	13.10	0	0.00	13.10	2	1,638	0.12%
2022/03/10	2	13.15	0	0.00	13.20	2	1,645	0.12%
2022/03/09	0	0.00	18	12.82	12.90	-18	1,641	-1.10%
2022/03/08	0	0.00	24	12.83	12.65	-24	1,657	-1.45%
2022/03/07	0	0.00	26	12.98	13.00	-26	1,644	-1.58%
2022/03/02	14	13.78	0	0.00	13.80	14	1,697	0.82%
2022/03/01	3	13.77	0	0.00	13.90	3	1,720	0.17%
2022/02/23	12	14.05	0	0.00	14.10	12	1,949	0.62%
2022/02/21	5	14.25	0	0.00	14.25	5	2,179	0.23%
2022/02/17	1	14.10	0	0.00	14.10	1	2,252	0.04%
2022/02/14	0	0.00	1	14.05	14.05	-1	2,376	-0.04%
2022/02/11	8	14.06	0	0.00	14.05	8	2,475	0.32%
2022/02/09	26	14.22	0	0.00	14.25	26	2,693	0.97%
2022/02/08	31	14.09	0	0.00	14.15	31	2,942	1.05%
2022/02/07	6	13.90	12	13.60	13.95	-6	3,028	-0.20%
2022/01/26	0	0.00	34	13.34	13.40	-34	3,038	-1.12%
2022/01/25	0	0.00	158	13.38	13.25	-158	3,045	-5.19%	大賣/鉅額交易
2022/01/24	0	0.00	115	13.41	13.60	-115	3,046	-3.77%	大賣/鉅額交易
2022/01/21	0	0.00	155	13.88	13.60	-155	3,054	-5.07%	大賣/鉅額交易
2022/01/20	0	0.00	110	14.14	14.05	-110	3,053	-3.60%	大賣/鉅額交易
2022/01/19	0	0.00	108	14.19	14.15	-108	3,061	-3.53%	大賣/鉅額交易
2022/01/18	0	0.00	88	14.14	14.15	-88	3,077	-2.86%
2022/01/17	0	0.00	26	13.93	14.15	-26	3,137	-0.83%
2022/01/14	0	0.00	159	13.64	13.65	-159	3,132	-5.08%	大賣/鉅額交易
2022/01/13	1	13.90	97	13.93	13.85	-96	3,135	-3.06%
2022/01/12	0	0.00	69	14.07	13.95	-69	3,143	-2.19%
2022/01/11	0	0.00	59	14.19	14.10	-59	3,149	-1.87%
2021/12/30	17	14.87	0	0.00	14.85	17	3,886	0.44%
2021/12/27	21	14.66	0	0.00	14.70	21	3,866	0.54%
2021/12/24	21	14.45	0	0.00	14.40	21	3,869	0.54%
2021/12/23	14	14.41	0	0.00	14.40	14	3,878	0.36%
2021/12/22	10	14.42	0	0.00	14.40	10	3,885	0.26%
2021/12/21	5	14.35	0	0.00	14.45	5	3,877	0.13%
2021/12/20	1	14.45	0	0.00	14.35	1	3,879	0.03%
2021/12/01	23	14.31	0	0.00	14.40	23	4,276	0.54%
2021/11/30	36	14.30	0	0.00	14.20	36	4,271	0.84%
2021/11/29	52	14.02	0	0.00	14.00	52	4,261	1.22%
2021/11/26	188	14.38	0	0.00	14.35	188	4,240	4.43%	大買/鉅額交易
2021/11/25	11	14.80	0	0.00	14.75	11	4,200	0.26%
2021/11/24	147	15.06	0	0.00	15.05	147	4,178	3.52%	大買/鉅額交易
2021/11/23	12	14.65	0	0.00	14.50	12	4,130	0.29%
2021/11/22	105	15.43	0	0.00	15.45	105	4,029	2.61%	大買/鉅額交易
2021/11/19	7	15.25	0	0.00	15.00	7	3,938	0.18%
2021/11/18	151	14.49	0	0.00	14.50	151	3,724	4.06%	大買/鉅額交易
2021/11/17	506	14.79	0	0.00	14.85	506	3,697	13.68%	大買/鉅額交易
2021/11/16	71	14.75	0	0.00	14.65	71	3,658	1.94%
2021/11/15	39	14.75	0	0.00	14.75	39	3,621	1.08%
2021/11/12	29	14.26	0	0.00	14.25	29	3,583	0.81%
2021/11/11	50	14.55	0	0.00	14.50	50	3,544	1.41%
2021/11/09	302	14.82	0	0.00	14.90	302	3,405	8.87%	大買/鉅額交易
2021/11/05	1	14.65	39	14.07	14.60	-38	3,235	-1.17%
2021/11/04	0	0.00	8	14.10	13.90	-8	2,989	-0.27%
2021/11/03	39	14.01	0	0.00	14.05	39	2,905	1.34%
2021/11/01	51	13.94	0	0.00	13.95	51	2,884	1.77%
2021/10/28	1	13.80	0	0.00	13.80	1	2,862	0.03%
2021/10/19	0	0.00	2	13.65	13.65	-2	2,751	-0.07%
2021/10/18	2	13.55	0	0.00	13.50	2	2,754	0.07%
2021/10/15	0	0.00	5	14.18	13.75	-5	2,752	-0.18%
2021/10/14	0	0.00	94	14.52	14.00	-94	2,684	-3.50%
2021/10/13	0	0.00	51	14.61	14.15	-51	2,369	-2.15%
2021/10/12	0	0.00	19	13.92	13.70	-19	2,110	-0.90%
2021/10/08	49	13.98	0	0.00	14.00	49	2,126	2.30%
2021/10/07	55	13.75	0	0.00	13.70	55	2,129	2.58%
2021/10/06	0	0.00	29	13.68	13.45	-29	2,195	-1.32%
2021/10/05	0	0.00	9	13.65	13.60	-9	2,257	-0.40%
2021/10/01	12	13.66	3	13.65	13.70	9	3,027	0.30%
2021/09/30	49	14.14	0	0.00	14.10	49	3,038	1.61%
2021/09/29	13	14.00	0	0.00	13.85	13	3,052	0.43%
2021/09/27	32	14.10	0	0.00	14.20	32	3,144	1.02%
2021/09/22	0	0.00	2	13.95	14.10	-2	3,997	-0.05%
2021/09/17	4	13.70	2	14.10	14.25	2	3,984	0.05%
2021/09/16	0	0.00	4	14.76	14.20	-4	3,945	-0.10%
2021/09/15	0	0.00	78	14.90	15.05	-78	3,803	-2.05%
2021/09/10	3	12.60	0	0.00	12.70	3	3,095	0.10%
2021/09/09	10	12.60	0	0.00	12.55	10	3,375	0.30%
2021/09/08	2	12.33	0	0.00	12.35	2	3,763	0.05%
2021/09/07	8	12.54	0	0.00	12.45	8	3,785	0.21%
2021/08/31	12	12.89	0	0.00	12.90	12	3,881	0.31%
2021/08/30	1	12.80	2	12.83	12.85	-1	3,886	-0.03%
2021/08/27	19	12.67	0	0.00	12.70	19	3,888	0.49%
2021/08/25	9	12.50	0	0.00	12.45	9	3,898	0.23%
2021/08/23	7	12.12	0	0.00	12.30	7	3,907	0.18%
2021/08/20	8	11.90	0	0.00	11.80	8	3,907	0.20%
2021/08/18	3	12.25	0	0.00	12.40	3	3,891	0.08%
2021/08/05	0	0.00	1	13.65	13.45	-1	3,812	-0.03%
2021/07/30	1	13.70	0	0.00	13.50	1	3,871	0.03%
2021/07/19	0	0.00	7	14.81	14.85	-7	3,802	-0.18%
2021/07/16	7	14.51	0	0.00	14.35	7	3,739	0.19%
2021/07/15	3	14.55	2	14.70	14.45	1	3,727	0.03%
2021/07/09	3	14.55	3	15.07	14.90	0	3,550	0.00%
2021/07/08	0	0.00	4	14.65	15.20	-4	2,989	-0.13%
2021/07/07	4	13.95	0	0.00	14.10	4	2,773	0.14%
2021/06/15	0	0.00	6	12.90	13.50	-6	792	-0.76%
2021/06/10	0	0.00	23	12.89	12.85	-23	760	-3.03%
2021/06/09	0	0.00	21	12.88	12.95	-21	757	-2.77%
2021/06/07	0	0.00	16	12.91	13.00	-16	688	-2.32%
2021/06/03	19	12.95	0	0.00	13.00	19	679	2.80%
2021/06/01	3	12.98	0	0.00	13.00	3	659	0.46%
2021/05/31	21	12.69	0	0.00	12.65	21	642	3.27%
2021/05/28	14	12.65	0	0.00	12.65	14	640	2.19%
2021/05/26	6	12.59	0	0.00	12.65	6	642	0.93%
2021/05/25	3	12.45	0	0.00	12.50	3	641	0.47%
2021/05/24	0	0.00	7	12.07	12.30	-7	636	-1.10%
2021/05/21	7	12.13	0	0.00	12.05	7	636	1.10%
2021/05/11	0	0.00	4	12.95	12.70	-4	602	-0.66%
2021/05/10	4	13.05	0	0.00	13.20	4	569	0.70%
2021/05/06	0	0.00	1	12.65	12.75	-1	544	-0.18%
2021/05/05	1	12.45	0	0.00	12.45	1	541	0.18%
2021/05/04	0	0.00	1	12.70	12.20	-1	551	-0.18%
2021/05/03	7	12.91	58	12.98	12.75	-51	543	-9.39%
2021/04/29	0	0.00	49	13.17	13.15	-49	536	-9.13%
2021/04/28	32	12.99	0	0.00	13.35	32	507	6.30%
2021/04/27	4	12.65	0	0.00	12.65	4	482	0.83%
2021/04/26	28	12.73	0	0.00	12.70	28	481	5.81%
2021/04/23	37	12.67	0	0.00	12.65	37	478	7.73%
2021/04/22	0	0.00	1	12.75	12.70	-1	477	-0.21%
2021/04/20	1	12.90	1	12.85	12.85	0	449	0.00%
2021/04/14	0	0.00	1	12.55	12.30	-1	424	-0.24%
2021/04/13	0	0.00	56	12.69	12.60	-56	421	-13.28%
2021/04/07	24	12.30	0	0.00	12.35	24	439	5.46%
2021/04/06	14	12.30	0	0.00	12.25	14	440	3.18%
2021/04/01	4	12.30	0	0.00	12.25	4	439	0.91%
2021/03/31	7	12.15	0	0.00	12.15	7	427	1.64%
2021/03/29	7	12.15	0	0.00	12.15	7	425	1.64%
2021/03/23	0	0.00	7	12.19	12.25	-7	425	-1.65%
2021/03/22	2	12.15	0	0.00	12.15	2	412	0.49%
2021/03/16	2	12.03	0	0.00	12.10	2	403	0.50%
2021/03/15	2	11.95	0	0.00	11.90	2	403	0.50%
2021/03/11	1	11.90	0	0.00	11.85	1	413	0.24%
2021/03/03	1	12.05	1	11.95	12.05	0	438	0.00%
2021/02/26	1	12.00	0	0.00	11.90	1	444	0.23%
2021/02/25	0	0.00	1	12.15	12.05	-1	445	-0.22%
2021/02/23	1	12.00	0	0.00	12.05	1	449	0.22%
2021/01/18	0	0.00	1	11.65	11.95	-1	471	-0.21%
2021/01/12	0	0.00	6	12.01	11.90	-6	476	-1.26%
2021/01/11	0	0.00	29	12.06	12.00	-29	472	-6.14%
2021/01/08	0	0.00	35	12.12	12.05	-35	466	-7.51%
2021/01/07	0	0.00	22	12.17	12.25	-22	469	-4.68%
2021/01/06	0	0.00	54	12.19	12.05	-54	473	-11.41%
2020/12/30	9	12.49	0	0.00	12.55	9	434	2.07%
2020/12/29	9	12.46	0	0.00	12.40	9	425	2.12%
2020/12/28	27	12.22	0	0.00	12.20	27	422	6.40%
2020/12/25	10	12.20	0	0.00	12.20	10	416	2.40%
2020/12/24	15	12.22	0	0.00	12.25	15	412	3.63%
2020/12/21	7	12.21	0	0.00	12.15	7	426	1.64%
2020/12/17	2	12.25	0	0.00	12.20	2	442	0.45%
2020/12/16	0	0.00	1	12.35	12.30	-1	443	-0.23%
2020/12/15	0	0.00	17	12.34	12.30	-17	446	-3.81%
2020/12/14	0	0.00	1	12.60	12.50	-1	452	-0.22%
2020/12/11	0	0.00	4	12.51	12.55	-4	466	-0.86%
2020/12/09	12	12.30	0	0.00	12.35	12	474	2.53%
2020/12/08	1	12.45	0	0.00	12.45	1	498	0.20%
2020/12/07	17	12.41	0	0.00	12.40	17	598	2.84%
2020/12/04	5	12.71	0	0.00	12.70	5	604	0.83%
2020/12/03	0	0.00	1	13.00	12.80	-1	615	-0.16%
2020/11/30	14	12.99	0	0.00	13.15	14	630	2.22%
2020/11/27	5	12.87	0	0.00	12.85	5	649	0.77%
2020/11/26	12	12.80	0	0.00	12.80	12	655	1.83%
2020/11/25	6	12.89	0	0.00	12.85	6	657	0.91%
2020/11/24	4	12.74	0	0.00	12.70	4	659	0.61%
2020/11/23	17	12.70	0	0.00	12.70	17	663	2.56%
2020/11/16	0	0.00	21	12.47	12.40	-21	696	-3.02%
2020/11/13	0	0.00	7	12.34	12.30	-7	697	-1.00%
2020/11/11	7	12.16	0	0.00	12.20	7	715	0.98%
2020/11/06	0	0.00	2	12.30	12.45	-2	743	-0.27%
2020/11/05	0	0.00	7	12.14	12.15	-7	758	-0.92%
2020/11/03	3	11.85	0	0.00	11.85	3	771	0.39%
2020/10/28	0	0.00	2	12.10	12.10	-2	812	-0.25%
2020/10/27	0	0.00	1	12.60	12.40	-1	817	-0.12%
2020/10/22	0	0.00	1	12.70	12.65	-1	865	-0.12%
2020/10/19	0	0.00	4	12.86	12.90	-4	1,034	-0.39%
2020/10/15	0	0.00	12	12.95	12.95	-12	1,169	-1.03%
2020/10/14	12	12.74	0	0.00	12.70	12	1,250	0.96%
2020/10/08	0	0.00	1	13.35	13.20	-1	1,576	-0.06%
2020/10/05	0	0.00	3	13.52	13.25	-3	2,350	-0.13%
2020/09/28	9	13.34	0	0.00	13.35	9	2,493	0.36%
2020/09/24	0	0.00	60	13.43	13.40	-60	2,506	-2.39%
2020/09/23	0	0.00	64	13.85	13.75	-64	2,498	-2.56%
2020/09/22	0	0.00	35	13.94	13.90	-35	2,498	-1.40%
2020/09/18	0	0.00	1	14.30	14.20	-1	2,497	-0.04%
2020/09/17	2	14.20	0	0.00	14.15	2	2,496	0.08%
2020/09/16	0	0.00	13	14.26	14.10	-13	2,492	-0.52%
2020/09/15	0	0.00	107	14.32	14.20	-107	2,484	-4.31%	大賣/鉅額交易
2020/09/14	0	0.00	53	14.38	14.25	-53	2,480	-2.14%
2020/09/11	2	14.25	0.9	14.50	14.35	1.1	2,486	0.05%
2020/09/09	10	14.01	0	0.00	14.30	10	2,365	0.42%
2020/09/08	28	15.02	0	0.00	15.05	28	2,352	1.19%
2020/09/07	5	15.05	0	0.00	15.05	5	2,345	0.21%
2020/09/04	25	14.84	0	0.00	15.05	25	2,376	1.05%
2020/09/03	6	15.00	0	0.00	15.00	6	2,380	0.25%
2020/09/02	0	0.00	5	14.95	15.20	-5	2,373	-0.21%
2020/09/01	24	14.71	32	14.67	14.80	-8	2,368	-0.34%
2020/08/31	3	14.68	0	0.00	14.70	3	2,388	0.13%
2020/08/27	3	14.53	0	0.00	14.50	3	2,617	0.11%
2020/08/26	23	14.71	0	0.00	14.70	23	2,712	0.85%
2020/08/25	14	14.75	15	14.65	14.70	-1	2,715	-0.04%
2020/08/24	22	14.51	6	14.48	14.55	16	2,712	0.59%
2020/08/21	27	14.01	11	14.07	14.25	16	2,710	0.59%
2020/08/20	6	13.83	138	13.93	13.85	-132	2,702	-4.88%	大賣/鉅額交易
2020/08/19	11	14.70	0	0.00	14.65	11	2,682	0.41%
2020/08/18	34	14.71	0	0.00	14.60	34	2,676	1.27%
2020/08/17	0	0.00	1	14.95	14.85	-1	2,669	-0.04%
2020/08/14	0	0.00	20	14.91	14.90	-20	2,665	-0.75%
2020/08/13	29	14.97	45	14.90	14.90	-16	2,666	-0.60%
2020/08/12	0	0.00	50	14.93	14.80	-50	2,654	-1.88%
2020/08/11	0	0.00	114	15.28	15.00	-114	2,645	-4.31%	大賣/鉅額交易
2020/08/06	18	16.18	0	0.00	15.80	18	2,646	0.68%
2020/08/05	28	15.65	0	0.00	15.65	28	2,700	1.04%
2020/08/03	7	15.55	0	0.00	15.50	7	2,779	0.25%
2020/07/31	9	15.90	0	0.00	15.85	9	2,797	0.32%
2020/07/30	0	0.00	1	16.40	16.10	-1	2,823	-0.04%
2020/07/29	95	16.16	0	0.00	16.10	95	2,857	3.33%
2020/07/28	101	15.62	0	0.00	15.55	101	3,058	3.30%	大買/鉅額交易
2020/07/27	144	15.84	51	16.57	15.65	93	3,048	3.05%	大買/
2020/07/24	137	16.61	60	16.93	16.60	77	3,000	2.57%	大買/
2020/07/23	0	0.00	65	17.07	17.05	-65	2,987	-2.18%
2020/07/22	142	17.37	4	17.35	17.45	138	2,935	4.70%	大買/鉅額交易
2020/07/21	0	0.00	1	17.70	17.30	-1	2,880	-0.03%
2020/07/20	19	17.26	31	17.44	17.30	-12	2,831	-0.42%
2020/07/17	43	17.20	90	17.60	16.90	-47	2,780	-1.69%
2020/07/16	60	16.22	1	16.20	16.45	59	2,509	2.35%
2020/07/15	0	0.00	1	16.55	16.30	-1	2,502	-0.04%
2020/07/13	0	0.00	23	16.58	16.90	-23	2,447	-0.94%
2020/07/10	0	0.00	181	16.38	16.45	-181	2,219	-8.15%	大賣/鉅額交易
2020/07/09	0	0.00	20	15.14	15.35	-20	1,781	-1.12%
2020/07/08	0	0.00	29	15.27	15.25	-29	1,832	-1.58%
2020/07/07	0	0.00	78	15.52	15.60	-78	1,824	-4.28%
2020/07/06	11	14.98	0	0.00	15.05	11	1,730	0.64%
2020/07/03	18	14.75	0	0.00	14.75	18	1,724	1.04%
2020/07/02	2	14.80	0	0.00	14.75	2	1,723	0.12%
2020/07/01	8	14.65	0	0.00	14.80	8	1,722	0.46%
2020/06/30	0	0.00	2	14.50	14.50	-2	1,716	-0.12%
2020/06/23	0	0.00	6	14.65	14.45	-6	1,719	-0.35%
2020/06/19	0	0.00	5	14.78	14.70	-5	1,723	-0.29%
2020/06/18	0	0.00	1	14.95	14.95	-1	1,724	-0.06%
2020/06/17	25	14.60	0	0.00	14.65	25	1,718	1.45%
2020/06/16	38	14.47	0	0.00	14.55	38	1,728	2.20%
2020/06/12	4	13.90	0	0.00	14.30	4	1,748	0.23%
2020/06/10	8	15.31	0	0.00	15.30	8	1,708	0.47%
2020/06/05	13	15.31	0	0.00	15.40	13	1,717	0.76%
2020/06/04	0	0.00	160	15.80	15.50	-160	1,700	-9.41%	大賣/鉅額交易
2020/06/03	0	0.00	39	15.67	15.90	-39	1,594	-2.45%
2020/06/01	25	14.39	0	0.00	14.35	25	1,366	1.83%
2020/05/29	16	14.25	0	0.00	14.25	16	1,364	1.17%
2020/05/28	1	14.20	0	0.00	14.25	1	1,364	0.07%
2020/05/27	16	14.25	0	0.00	14.15	16	1,365	1.17%
2020/05/26	1	14.15	0	0.00	14.15	1	1,383	0.07%
2020/05/25	16	14.09	24	14.06	14.05	-8	1,382	-0.58%
2020/05/22	0	0.00	22	14.16	14.15	-22	1,385	-1.59%
2020/05/21	8	14.25	0	0.00	14.25	8	1,393	0.57%
2020/05/20	28	14.08	3	14.15	14.15	25	1,391	1.80%
2020/05/19	74	14.11	0	0.00	14.10	74	1,391	5.32%
2020/05/18	6	14.04	27	14.00	13.90	-21	1,388	-1.51%
2020/05/15	0	0.00	61	13.76	13.85	-61	1,386	-4.40%
2020/05/14	0	0.00	115	14.06	13.75	-115	1,386	-8.29%	大賣/鉅額交易
2020/05/13	24	14.19	48	14.22	14.15	-24	1,401	-1.71%
2020/05/12	0	0.00	42	14.09	14.10	-42	1,413	-2.97%
2020/05/11	305	15.52	0	0.00	15.40	305	1,343	22.70%	大買/鉅額交易
2020/05/08	24	15.99	23	16.25	15.80	1	1,325	0.08%
2020/05/07	235	16.09	0	0.00	16.15	235	1,281	18.33%	大買/鉅額交易
2020/05/06	0	0.00	34	15.99	15.95	-34	1,258	-2.70%
2020/05/05	40	15.99	7	16.04	15.95	33	1,229	2.68%
2020/05/04	19	16.28	318	16.07	15.95	-299	1,196	-24.98%	大賣/鉅額交易
2020/04/30	26	14.76	6	14.65	14.95	20	998	2.00%
2020/04/29	1	14.90	55	14.69	14.60	-54	997	-5.41%
2020/04/28	44	14.49	39	14.80	14.85	5	997	0.50%
2020/04/27	100	14.44	0	0.00	14.45	100	1,004	9.95%
2020/04/24	25	14.35	0	0.00	14.45	25	1,036	2.41%
2020/04/23	61	14.41	32	14.40	14.40	29	1,048	2.77%
2020/04/22	0	0.00	114	14.35	14.30	-114	1,061	-10.74%	大賣/鉅額交易
2020/04/21	0	0.00	48	14.00	14.25	-48	1,083	-4.43%
2020/04/20	26	13.90	0	0.00	14.10	26	1,102	2.36%
2020/04/17	0	0.00	53	14.34	14.20	-53	1,152	-4.60%
2020/04/16	17	14.24	20	14.20	14.50	-3	1,370	-0.22%
2020/04/15	0	0.00	47	14.28	14.25	-47	1,377	-3.41%
2020/04/14	2	13.90	65	14.02	14.10	-63	1,348	-4.67%
2020/04/13	0	0.00	159	14.13	14.00	-159	1,317	-12.07%	大賣/鉅額交易
2020/04/10	32	12.61	0	0.00	13.10	32	1,243	2.57%
2020/04/09	5	12.38	8	12.53	12.45	-3	1,235	-0.24%
2020/04/08	0	0.00	11	12.25	12.55	-11	1,228	-0.90%
2020/04/07	40	11.82	0	0.00	12.20	40	1,221	3.28%
2020/04/06	30	11.60	2	11.60	11.60	28	1,215	2.30%
2020/04/01	31	11.62	2	11.55	11.60	29	1,218	2.38%
2020/03/31	10	11.56	15	11.47	11.60	-5	1,221	-0.41%
2020/03/30	50	11.27	0	0.00	11.40	50	1,231	4.06%
2020/03/27	1	11.55	35	11.40	11.50	-34	1,228	-2.77%
2020/03/26	70	11.15	4	11.05	11.30	66	1,218	5.42%
2020/03/25	21	11.29	6	11.38	11.15	15	1,216	1.23%
2020/03/24	43	10.63	0	0.00	10.65	43	1,208	3.56%
2020/03/23	40	10.15	0	0.00	10.10	40	1,208	3.31%
2020/03/20	57	10.66	11	10.83	10.80	46	1,215	3.78%
2020/03/19	64	10.35	10	10.20	10.20	54	1,219	4.43%
2020/03/18	26	11.38	15	11.44	11.30	11	1,199	0.92%
2020/03/17	48	11.44	0	0.00	11.40	48	1,193	4.02%
2020/03/16	14	12.14	8	12.20	12.10	6	1,190	0.50%
2020/03/13	88	11.93	0	0.00	12.25	88	1,185	7.42%
2020/03/12	48	13.36	0	0.00	13.05	48	1,163	4.13%
2020/03/11	23	14.56	1	14.70	14.40	22	1,148	1.92%
2020/03/10	0	0.00	16	14.23	14.40	-16	1,150	-1.39%
2020/03/09	0	0.00	46	14.74	14.60	-46	1,144	-4.02%
2020/03/06	1	14.75	6	14.88	14.85	-5	1,139	-0.44%
2020/03/05	53	14.90	0	0.00	14.80	53	1,139	4.65%
2020/03/04	26	14.73	0	0.00	14.70	26	1,141	2.28%
2020/03/03	9	14.88	0	0.00	14.85	9	1,140	0.79%
2020/03/02	6	14.78	0	0.00	14.65	6	1,141	0.53%
2020/02/27	8	15.35	20	15.21	14.95	-12	1,136	-1.06%
2020/02/25	7	14.98	0	0.00	15.00	7	1,115	0.63%
2020/02/24	0	0.00	2	15.20	15.10	-2	1,111	-0.18%
2020/02/20	4	15.45	0	0.00	15.45	4	1,106	0.36%
2020/02/17	0	0.00	3	15.55	15.25	-3	1,111	-0.27%
2020/02/14	0	0.00	2	15.90	15.60	-2	1,124	-0.18%
2020/02/13	0	0.00	1	15.35	15.60	-1	1,090	-0.09%
2020/02/11	0	0.00	25	15.38	15.30	-25	1,066	-2.34%
2020/02/10	32	15.78	8	15.44	15.80	24	1,045	2.30%
2020/02/07	5	15.65	110	15.67	15.65	-105	1,034	-10.15%	大賣/鉅額交易
2020/02/06	115	15.85	0	0.00	15.95	115	1,044	11.01%	大買/鉅額交易
2020/02/05	4	15.90	6	15.86	15.60	-2	1,035	-0.19%
2020/02/03	34	14.69	11	14.82	15.40	23	995	2.31%
2020/01/31	0	0.00	22	15.30	15.25	-22	976	-2.25%
2020/01/30	45	15.52	97	15.40	15.20	-52	961	-5.41%
2020/01/20	8	16.40	17	16.79	16.80	-9	919	-0.98%
2020/01/17	0	0.00	37	16.51	16.35	-37	880	-4.20%
2020/01/16	8	16.40	39	16.45	16.40	-31	865	-3.58%
2020/01/15	2	16.95	169	16.75	16.65	-167	826	-20.22%	大賣/鉅額交易
2020/01/14	0	0.00	52	16.51	16.55	-52	774	-6.72%
2020/01/13	5	16.36	25	16.57	16.60	-20	744	-2.69%
2020/01/10	3	16.68	4	16.69	16.85	-1	684	-0.15%
2020/01/08	0	0.00	31	14.47	14.65	-31	426	-7.27%
2020/01/07	0	0.00	30	14.54	14.55	-30	426	-7.03%
2020/01/06	6	14.60	12	14.69	14.55	-6	443	-1.35%
2020/01/03	7	14.77	0	0.00	14.70	7	443	1.58%
2020/01/02	31	14.84	0	0.00	14.85	31	439	7.05%
2019/12/31	28	14.81	0	0.00	14.80	28	443	6.31%
2019/12/30	27	14.83	0	0.00	14.80	27	508	5.31%
2019/12/27	10	14.86	0	0.00	14.80	10	507	1.97%
2019/12/26	13	14.85	0	0.00	14.90	13	506	2.56%
2019/12/25	46	14.70	0	0.00	14.70	46	502	9.15%
2019/12/24	23	14.54	0	0.00	14.50	23	492	4.67%
2019/12/23	18	14.56	0	0.00	14.55	18	492	3.66%
2019/12/20	33	14.66	0	0.00	14.60	33	494	6.67%
2019/12/19	7	14.54	0	0.00	14.60	7	495	1.41%
2019/12/18	35	14.61	3	14.60	14.50	32	497	6.43%
2019/12/17	0	0.00	16	14.71	14.65	-16	494	-3.23%
2019/12/16	59	14.67	0	0.00	14.80	59	484	12.18%
2019/12/13	2	14.40	0	0.00	14.35	2	470	0.43%
2019/12/12	5	14.40	0	0.00	14.35	5	467	1.07%
2019/12/11	18	14.40	0	0.00	14.45	18	475	3.78%
2019/12/10	5	14.35	0	0.00	14.35	5	477	1.05%
2019/12/06	15	14.37	6	14.39	14.40	9	481	1.87%
2019/12/05	0	0.00	14	14.17	14.15	-14	474	-2.95%
2019/12/04	0	0.00	2	14.15	14.15	-2	473	-0.42%
2019/12/03	0	0.00	6	14.25	14.15	-6	471	-1.27%
2019/12/02	0	0.00	32	14.19	14.15	-32	473	-6.75%
2019/11/29	0	0.00	34	14.26	14.25	-34	475	-7.15%
2019/11/28	0	0.00	9	14.30	14.25	-9	478	-1.88%
2019/11/27	0	0.00	2	14.40	14.35	-2	481	-0.42%
2019/11/26	6	14.31	0	0.00	14.25	6	477	1.26%
2019/11/25	7	14.26	7	14.25	14.35	0	478	0.00%
2019/11/22	0	0.00	4	14.19	14.15	-4	476	-0.84%
2019/11/21	0	0.00	27	14.11	14.15	-27	479	-5.63%
2019/11/20	0	0.00	38	14.11	14.20	-38	482	-7.88%
2019/11/19	0	0.00	14	14.35	14.35	-14	480	-2.91%
2019/11/18	0	0.00	17	14.39	14.30	-17	487	-3.48%
2019/11/15	0	0.00	32	14.43	14.30	-32	492	-6.49%
2019/11/14	0	0.00	16	14.64	14.50	-16	540	-2.96%
2019/11/13	14	14.94	41	14.81	14.70	-27	550	-4.90%
2019/11/11	0	0.00	3	14.58	14.60	-3	533	-0.56%
2019/11/08	19	14.65	13	14.42	14.70	6	530	1.13%
2019/11/07	0	0.00	4	14.44	14.35	-4	529	-0.75%
2019/11/05	15	14.65	0	0.00	14.70	15	526	2.85%
2019/11/04	18	14.48	0	0.00	14.45	18	513	3.50%
2019/11/01	43	14.37	0	0.00	14.35	43	516	8.33%
2019/10/31	5	14.31	0	0.00	14.30	5	518	0.97%
2019/10/30	36	14.37	0	0.00	14.40	36	517	6.95%
2019/10/29	6	14.38	0	0.00	14.30	6	517	1.16%
2019/10/28	51	14.43	0	0.00	14.40	51	522	9.76%
2019/10/25	44	14.50	0	0.00	14.45	44	521	8.43%
2019/10/24	29	14.47	0	0.00	14.40	29	534	5.42%
2019/10/23	13	14.47	0	0.00	14.40	13	534	2.43%
2019/10/22	6	14.54	0	0.00	14.40	6	540	1.11%
2019/10/21	43	14.45	0	0.00	14.50	43	559	7.68%
2019/10/18	4	14.30	0	0.00	14.25	4	562	0.71%
2019/10/17	26	14.33	0	0.00	14.30	26	573	4.53%
2019/10/16	10	14.31	0	0.00	14.25	10	595	1.68%
2019/10/03	0	0.00	2	13.60	13.50	-2	664	-0.30%
2019/10/02	0	0.00	1	13.75	13.60	-1	677	-0.15%
2019/09/27	0	0.00	3	13.72	13.60	-3	802	-0.37%
2019/09/26	0	0.00	2	13.85	13.80	-2	803	-0.25%
2019/09/25	0	0.00	29	13.88	13.75	-29	804	-3.60%
2019/09/24	2	13.80	6	13.95	13.90	-4	806	-0.50%
2019/09/23	20	13.82	0	0.00	13.80	20	805	2.48%
2019/09/20	5	13.90	0	0.00	13.90	5	805	0.62%
2019/09/19	0	0.00	10	13.94	13.90	-10	809	-1.24%
2019/09/18	0	0.00	22	14.03	14.05	-22	819	-2.68%
2019/09/17	0	0.00	8	14.10	14.05	-8	816	-0.98%
2019/09/16	2	14.15	5	14.13	14.10	-3	821	-0.37%
2019/09/12	10	14.24	0	0.00	14.25	10	820	1.22%
2019/09/10	1	14.30	0	0.00	14.25	1	825	0.12%
2019/09/09	0	0.00	4	14.51	14.35	-4	825	-0.48%
2019/09/06	3	14.80	9	14.72	14.60	-6	830	-0.72%
2019/09/05	15	14.66	2	14.75	14.70	13	829	1.57%
2019/09/04	15	14.70	0	0.00	14.70	15	830	1.81%
2019/09/03	2	14.63	6	14.46	14.65	-4	835	-0.48%
2019/09/02	0	0.00	20	14.55	14.50	-20	835	-2.39%
2019/08/29	11	14.03	0	0.00	14.00	11	832	1.32%
2019/08/28	22	14.04	0	0.00	13.95	22	838	2.62%
2019/08/27	21	14.02	0	0.00	13.95	21	862	2.43%
2019/07/22	0	0.00	1	14.80	14.80	-1	1,137	-0.09%
2019/07/19	0	0.00	6	15.13	14.95	-6	1,142	-0.53%
2019/07/18	1	15.55	237	15.25	15.10	-236	1,142	-20.65%	大賣/鉅額交易
2019/07/17	16	15.62	123	15.62	15.55	-107	1,133	-9.44%	大賣/鉅額交易
2019/07/16	84	17.37	0	0.00	17.25	84	1,126	7.45%
2019/07/15	109	17.17	0	0.00	17.25	109	1,136	9.59%	大買/鉅額交易
2019/07/12	103	17.02	0	0.00	17.05	103	1,139	9.04%	大買/鉅額交易
2019/07/11	8	16.93	0	0.00	16.85	8	1,143	0.70%
2019/07/10	31	17.09	0	0.00	17.05	31	1,157	2.68%
2019/07/09	24	16.93	0	0.00	17.00	24	1,186	2.02%
2019/07/05	5	17.12	3	17.15	17.20	2	1,296	0.15%
2019/07/04	6	16.73	15	17.19	17.10	-9	1,297	-0.69%
2019/07/03	7	16.35	0	0.00	16.40	7	1,212	0.58%
2019/07/01	8	16.19	0	0.00	16.20	8	1,321	0.61%
2019/06/24	0	0.00	1	16.40	16.40	-1	1,690	-0.06%
2019/06/20	0	0.00	17	16.60	16.60	-17	1,785	-0.95%
2019/06/17	0	0.00	7	16.40	16.30	-7	2,054	-0.34%
2019/06/14	0	0.00	1	16.35	16.30	-1	2,078	-0.05%
2019/06/13	0	0.00	10	16.36	16.30	-10	2,120	-0.47%
2019/06/10	5	16.65	2	16.65	16.60	3	2,172	0.14%
2019/06/06	24	16.50	1	16.45	16.50	23	2,211	1.04%
2019/06/05	40	16.61	0	0.00	16.60	40	2,213	1.81%
2019/06/04	27	16.59	0	0.00	16.55	27	2,218	1.22%
2019/06/03	0	0.00	6	16.90	16.70	-6	2,220	-0.27%
2019/05/31	16	17.07	0	0.00	16.90	16	2,205	0.73%
2019/05/30	66	17.02	47	17.00	17.10	19	2,200	0.86%
2019/05/29	22	16.68	18	16.64	17.05	4	2,177	0.18%
2019/05/28	15	16.51	7	16.48	16.70	8	2,148	0.37%
2019/05/27	0	0.00	75	16.64	16.45	-75	2,153	-3.48%
2019/05/21	46	15.95	0	0.00	16.00	46	2,213	2.08%
2019/05/20	7	15.65	0	0.00	15.70	7	2,228	0.31%
2019/05/17	9	16.09	0	0.00	15.85	9	2,242	0.40%
2019/05/16	2	16.20	0	0.00	16.20	2	2,244	0.09%
2019/05/15	171	16.21	0	0.00	16.50	171	2,260	7.57%	大買/鉅額交易
2019/05/14	77	15.44	0	0.00	15.60	77	2,292	3.36%
2019/05/13	29	15.61	0	0.00	15.55	29	2,289	1.27%
2019/05/10	1	15.90	0	0.00	16.00	1	2,319	0.04%
2019/05/09	0	0.00	13	16.33	16.20	-13	2,307	-0.56%
2019/05/08	0	0.00	2	16.65	16.70	-2	2,291	-0.09%
2019/05/07	12	16.86	1	16.85	16.80	11	2,289	0.48%
2019/05/06	114	16.62	113	16.40	16.90	1	2,288	0.04%	大買/大賣/
2019/05/03	5	16.45	0	0.00	16.55	5	2,257	0.22%
2019/05/02	33	16.39	0	0.00	16.45	33	2,248	1.47%
2019/04/30	0	0.00	46	16.22	16.25	-46	2,228	-2.06%
2019/04/29	0	0.00	123	16.28	16.10	-123	2,226	-5.52%	大賣/鉅額交易
2019/04/26	0	0.00	42	16.27	16.60	-42	2,212	-1.90%
2019/04/25	47	16.36	0	0.00	16.30	47	2,188	2.15%
2019/04/22	17	16.92	88	17.04	17.00	-71	2,168	-3.27%
2019/04/19	37	16.95	103	16.70	17.10	-66	2,160	-3.05%	大賣/
2019/04/18	0	0.00	27	16.49	16.20	-27	2,101	-1.28%
2019/04/17	17	16.80	29	16.86	16.80	-12	2,080	-0.58%
2019/04/16	145	16.84	194	16.86	16.75	-49	2,083	-2.35%	大買/大賣/
2019/04/15	7	17.05	35	17.40	17.00	-28	2,143	-1.31%
2019/04/10	0	0.00	37	17.04	17.15	-37	2,014	-1.84%
2019/04/09	80	16.84	2	17.00	17.00	78	2,016	3.87%
2019/04/08	0	0.00	10	17.50	16.95	-10	2,101	-0.48%
2019/04/03	0	0.00	1	17.30	17.40	-1	2,058	-0.05%
2019/04/02	0	0.00	30	17.66	17.20	-30	1,996	-1.50%
2019/03/28	17	16.08	0	0.00	15.80	17	1,663	1.02%
2019/03/27	0	0.00	15	16.17	16.25	-15	1,629	-0.92%
2019/03/26	0	0.00	37	16.16	16.05	-37	1,603	-2.31%
2019/03/25	28	15.70	0	0.00	16.15	28	1,549	1.81%
2019/03/22	0	0.00	16	15.96	16.00	-16	1,500	-1.07%
2019/03/21	24	15.48	0	0.00	15.50	24	1,350	1.78%
2019/02/27	0	0.00	2	13.63	13.60	-2	1,145	-0.17%
2019/02/26	3	13.82	1	13.80	13.55	2	1,148	0.17%
2019/02/25	0	0.00	3	13.92	13.75	-3	1,140	-0.26%
2019/02/22	1	13.95	1	13.95	13.85	0	1,125	0.00%
2019/02/21	0	0.00	7	13.98	13.65	-7	1,060	-0.66%
2019/02/20	1	14.00	1	14.20	13.80	0	1,054	0.00%
2019/02/19	0	0.00	2	13.93	13.85	-2	1,043	-0.19%
2019/02/18	1	13.65	0	0.00	13.65	1	1,049	0.10%
2019/02/15	0	0.00	1	13.80	13.65	-1	1,060	-0.09%
2019/02/14	3	13.90	7	14.11	13.70	-4	1,076	-0.37%
2019/02/13	0	0.00	24	14.06	13.95	-24	1,110	-2.16%
2019/02/12	1	13.50	6	13.25	13.30	-5	1,063	-0.47%
2019/02/11	2	13.25	18	12.91	13.30	-16	1,055	-1.52%
2019/01/30	0	0.00	19	12.81	12.75	-19	1,017	-1.87%
2019/01/29	1	12.85	13	12.80	12.80	-12	1,011	-1.19%
2019/01/28	1	12.85	0	0.00	12.95	1	1,010	0.10%
2019/01/25	1	13.00	10	12.82	12.90	-9	1,009	-0.89%
2019/01/24	1	12.80	8	12.80	12.65	-7	1,003	-0.70%
2019/01/23	1	12.75	0	0.00	12.70	1	1,010	0.10%
2019/01/22	1	12.90	0	0.00	12.80	1	1,016	0.10%
2019/01/21	3	13.00	1	13.00	13.00	2	1,012	0.20%
2019/01/18	17	12.94	0	0.00	12.85	17	999	1.70%
2019/01/17	51	12.93	0	0.00	12.85	51	995	5.12%
2019/01/16	7	12.92	0	0.00	12.90	7	991	0.71%
2019/01/15	18	12.65	0	0.00	12.70	18	974	1.85%
2019/01/11	0	0.00	4	12.89	12.75	-4	978	-0.41%
2019/01/10	2	12.90	0	0.00	12.85	2	970	0.21%
2019/01/09	0	0.00	1	12.90	12.85	-1	969	-0.10%
2019/01/07	11	13.20	0	0.00	13.25	11	945	1.16%
2019/01/04	0	0.00	5	12.35	12.50	-5	867	-0.58%
2019/01/03	4	12.81	0	0.00	12.75	4	882	0.45%
2018/12/28	4	12.54	0	0.00	12.80	4	841	0.48%
2018/12/27	0	0.00	1	12.90	12.55	-1	821	-0.12%
2018/12/25	0	0.00	1	11.80	11.70	-1	706	-0.14%
2018/12/24	2	11.70	0	0.00	11.60	2	707	0.28%
2018/12/21	0	0.00	1	11.75	11.55	-1	711	-0.14%
2018/12/18	1	11.95	0	0.00	11.90	1	716	0.14%
2018/12/17	0	0.00	2	11.93	12.00	-2	719	-0.28%
2018/12/12	1	11.90	0	0.00	12.05	1	763	0.13%
2018/12/11	0	0.00	1	11.85	11.95	-1	764	-0.13%
2018/12/10	1	11.85	0	0.00	11.80	1	769	0.13%
2018/12/07	0	0.00	1	11.95	11.90	-1	769	-0.13%
2018/12/06	2	12.33	5	11.71	11.80	-3	772	-0.39%
2018/12/05	0	0.00	26	12.76	12.50	-26	745	-3.49%
2018/12/03	4	12.80	0	0.00	12.95	4	701	0.57%
2018/11/30	15	12.66	1	12.55	12.65	14	672	2.08%
2018/11/29	3	12.67	0	0.00	12.50	3	660	0.45%
2018/11/28	11	12.64	2	12.58	12.70	9	643	1.40%
2018/11/27	1	12.60	1	12.55	12.55	0	635	0.00%
2018/11/26	0	0.00	3	12.90	12.65	-3	627	-0.48%
2018/11/23	1	12.45	0	0.00	12.60	1	612	0.16%
2018/11/22	0	0.00	2	12.68	12.40	-2	609	-0.33%
2018/11/21	4	12.40	0	0.00	12.60	4	621	0.64%
2018/11/19	1	12.90	0	0.00	12.90	1	614	0.16%
2018/11/16	0	0.00	1	13.15	12.90	-1	617	-0.16%
2018/11/13	1	13.15	0	0.00	13.10	1	545	0.18%
2018/11/12	0	0.00	68	13.18	13.10	-68	543	-12.51%
2018/11/06	0	0.00	2	10.98	11.00	-2	503	-0.40%
2018/11/02	9	10.94	0	0.00	11.15	9	521	1.73%
2018/11/01	22	10.80	1	10.85	10.90	21	525	4.00%
2018/10/31	34	10.75	0	0.00	10.70	34	516	6.58%
2018/10/30	4	10.35	0	0.00	10.35	4	509	0.78%
2018/10/25	1	11.50	0	0.00	11.15	1	520	0.19%
2018/10/24	0	0.00	1	11.95	11.90	-1	521	-0.19%
2018/10/23	2	11.80	8	11.80	11.85	-6	522	-1.15%
2018/10/22	3	11.80	3	11.80	11.85	0	520	0.00%
2018/10/19	8	11.53	2	11.68	11.70	6	519	1.16%
2018/10/18	0	0.00	13	11.73	11.70	-13	511	-2.54%
2018/10/17	2	12.05	2	11.90	11.90	0	506	0.00%
2018/10/16	0	0.00	13	11.69	11.95	-13	503	-2.58%
2018/10/15	1	11.20	0	0.00	11.20	1	498	0.20%
2018/10/12	26	10.40	2	10.88	10.95	24	500	4.80%
2018/10/11	1	11.25	1	11.35	11.00	0	492	0.00%
2018/10/09	1	12.20	0	0.00	12.20	1	470	0.21%
2018/10/08	1	12.65	0	0.00	12.55	1	464	0.22%
2018/09/27	0	0.00	1	13.45	13.50	-1	466	-0.21%
2018/09/21	1	13.60	0	0.00	13.40	1	480	0.21%
2018/09/20	0	0.00	1	13.80	13.50	-1	481	-0.21%
2018/09/18	0	0.00	2	12.85	12.90	-2	443	-0.45%
2018/09/17	0	0.00	4	12.85	12.90	-4	453	-0.88%
2018/09/14	1	12.95	1	12.90	12.90	0	454	0.00%
2018/09/13	7	12.88	0	0.00	12.90	7	457	1.53%
2018/09/07	1	12.95	0	0.00	13.00	1	471	0.21%
2018/09/04	0	0.00	1	13.40	13.40	-1	613	-0.16%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/28	1	13.25	0	0.00	13.55	1	717	0.14%
2018/08/23	0	0.00	2	13.38	13.45	-2	734	-0.27%
2018/08/22	1	13.00	0	0.00	13.00	1	796	0.13%
2018/08/21	0	0.00	1	12.95	13.10	-1	862	-0.12%
2018/08/20	2	13.05	0	0.00	12.95	2	862	0.23%
2018/08/17	0	0.00	2	12.83	13.10	-2	862	-0.23%
2018/08/14	1	13.00	0	0.00	13.00	1	826	0.12%
2018/08/13	0	0.00	16	12.70	12.85	-16	835	-1.92%
2018/08/10	0	0.00	26	13.59	13.45	-26	804	-3.23%
2018/08/07	3	14.15	0	0.00	14.10	3	790	0.38%
2018/08/01	9	14.50	0	0.00	14.50	9	801	1.12%
2018/07/31	4	14.35	0	0.00	14.45	4	799	0.50%
2018/07/27	5	14.81	0	0.00	14.85	5	795	0.63%
2018/07/25	0	0.00	2	14.95	14.90	-2	796	-0.25%
2018/07/24	13	14.54	0	0.00	14.55	13	796	1.63%
2018/07/18	10	14.98	0	0.00	15.00	10	819	1.22%
2018/07/13	0	0.00	1	14.95	15.00	-1	843	-0.12%
2018/07/11	1	14.55	2	14.73	15.00	-1	855	-0.12%
2018/07/10	2	14.60	0	0.00	14.75	2	868	0.23%
2018/07/06	0	0.00	2	14.55	14.30	-2	880	-0.23%
2018/07/04	2	14.43	0	0.00	14.35	2	903	0.22%
2018/06/29	0	0.00	1	15.30	15.25	-1	1,048	-0.10%
2018/06/28	1	14.85	7	15.13	15.05	-6	1,049	-0.57%
2018/06/26	7	14.64	0	0.00	15.00	7	1,065	0.66%
2018/06/25	0	0.00	10	15.45	15.20	-10	1,066	-0.94%
2018/06/22	0	0.00	27	15.30	15.40	-27	1,132	-2.38%
2018/06/21	37	15.56	0	0.00	15.55	37	1,165	3.18%
2018/06/13	0	0.00	24	16.05	15.95	-24	1,321	-1.82%
2018/06/12	0	0.00	20	15.92	16.15	-20	1,348	-1.48%
2018/06/08	21	15.65	0	0.00	15.60	21	1,351	1.55%
2018/06/07	23	15.58	0	0.00	15.60	23	1,346	1.71%
2018/05/31	0	0.00	3	15.83	15.65	-3	1,229	-0.24%
2018/05/30	0	0.00	16	15.99	16.00	-16	1,216	-1.32%
2018/05/29	3	14.52	27	15.59	15.60	-24	1,140	-2.10%
2018/05/28	15	14.50	0	0.00	14.50	15	1,072	1.40%
2018/05/25	3	14.50	0	0.00	14.55	3	1,072	0.28%
2018/05/24	0	0.00	1	14.85	14.50	-1	1,074	-0.09%
2018/05/23	3	14.70	13	14.92	14.90	-10	1,075	-0.93%
2018/05/22	0	0.00	16	14.84	14.85	-16	1,078	-1.48%
2018/05/21	2	14.40	6	14.90	14.90	-4	1,084	-0.37%
2018/05/18	11	14.46	0	0.00	14.50	11	1,073	1.02%
2018/05/17	0	0.00	3	14.33	14.50	-3	1,090	-0.28%
2018/05/16	6	13.95	0	0.00	14.20	6	1,089	0.55%
2018/05/15	7	14.06	0	0.00	13.90	7	1,095	0.64%
2018/05/14	0	0.00	1	14.10	14.15	-1	1,117	-0.09%
2018/05/11	0	0.00	36	14.66	14.35	-36	1,125	-3.20%
2018/05/10	13	15.00	1	15.00	15.05	12	1,110	1.08%
2018/05/07	4	15.08	4	15.00	15.05	0	1,120	0.00%
2018/05/02	10	15.05	0	0.00	15.05	10	1,132	0.88%
2018/04/30	27	15.04	0	0.00	15.10	27	1,137	2.37%
2018/04/27	23	14.89	0	0.00	14.95	23	1,160	1.98%
2018/04/24	0	0.00	2	15.90	15.55	-2	1,190	-0.17%
2018/04/23	2	15.65	4	15.90	15.85	-2	1,213	-0.16%
2018/04/20	0	0.00	2	15.45	15.45	-2	1,270	-0.16%
2018/04/19	6	15.80	0	0.00	15.70	6	1,369	0.44%
2018/04/17	0	0.00	43	15.90	16.00	-43	1,469	-2.93%
2018/04/13	9	15.89	0	0.00	15.70	9	1,475	0.61%
2018/04/12	25	15.97	0	0.00	15.85	25	1,500	1.67%
2018/04/11	9	16.12	0	0.00	16.05	9	1,517	0.59%
2018/04/10	0	0.00	6	16.23	16.10	-6	1,580	-0.38%
2018/04/09	0	0.00	13	16.83	16.05	-13	1,583	-0.82%
2018/04/03	0	0.00	80	16.28	16.25	-80	1,527	-5.24%
2018/04/02	99	15.65	0	0.00	15.95	99	1,466	6.75%
2018/03/20	0	0.00	9	15.26	15.65	-9	1,351	-0.67%
2018/03/19	0	0.00	72	15.16	15.10	-72	1,287	-5.59%
2018/03/16	0	0.00	11	14.75	14.70	-11	1,236	-0.89%
2018/03/14	8	13.96	0	0.00	13.95	8	1,088	0.74%
2018/03/13	11	13.75	0	0.00	13.85	11	1,106	0.99%
2018/03/09	6	14.03	0	0.00	14.05	6	1,118	0.54%
2018/03/08	21	14.11	2	14.13	14.05	19	1,142	1.66%
2018/03/07	5	14.16	2	14.13	14.05	3	1,158	0.26%
2018/03/06	0	0.00	2	14.20	14.10	-2	1,176	-0.17%
2018/03/05	0	0.00	2	14.35	14.25	-2	1,197	-0.17%
2018/03/02	0	0.00	2	14.40	14.40	-2	1,280	-0.16%
2018/03/01	13	14.43	2	14.35	14.50	11	1,287	0.85%
2018/02/22	6	13.94	0	0.00	14.30	6	1,397	0.43%
2018/02/21	10	13.77	0	0.00	13.90	10	1,418	0.71%
2018/02/12	0	0.00	12	13.82	13.80	-12	1,444	-0.83%
2018/02/09	22	13.23	0	0.00	13.70	22	1,477	1.49%
2018/02/08	6	14.16	8	14.24	14.10	-2	1,475	-0.14%
2018/02/07	4	14.39	0	0.00	14.20	4	1,497	0.27%
2018/02/06	10	14.10	6	14.23	13.90	4	1,540	0.26%
2018/02/05	2	15.08	0	0.00	15.20	2	1,651	0.12%
2018/02/01	0	0.00	14	15.82	15.70	-14	1,851	-0.76%
2018/01/31	0	0.00	53	15.71	15.75	-53	2,122	-2.50%
2018/01/30	0	0.00	1	15.80	15.70	-1	2,140	-0.05%
2018/01/29	21	15.83	0	0.00	15.75	21	2,185	0.96%
2018/01/26	11	15.71	0	0.00	15.80	11	2,189	0.50%
2018/01/24	39	15.92	0	0.00	15.95	39	2,251	1.73%
2018/01/23	3	15.63	0	0.00	15.60	3	2,252	0.13%
2018/01/08	0	0.00	4	16.70	16.35	-4	2,044	-0.20%
2018/01/05	0	0.00	21	16.80	16.60	-21	2,024	-1.04%
2018/01/04	0	0.00	6	16.87	16.75	-6	2,005	-0.30%
2018/01/03	15	16.23	0	0.00	16.25	15	1,974	0.76%
2018/01/02	11	16.09	0	0.00	16.15	11	1,987	0.55%