合一 (4743)-瑞士信貸券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,082張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/14	0	0.00	0.3	272.00	271.00	-0.3	11,150	0.00%
2023/02/02	0	0.00	19	264.18	264.50	-19	10,651	-0.18%
2023/01/13	0	0.00	10	228.75	232.00	-10	10,720	-0.09%
2023/01/12	0	0.00	8	229.19	226.50	-8	10,813	-0.07%
2023/01/10	1	238.00	0	0.00	238.00	1	10,760	0.01%
2022/12/30	0	0.00	6	246.42	245.50	-6	11,476	-0.05%
2022/12/19	10	243.15	0	0.00	241.50	10	12,043	0.08%
2022/12/16	11	245.82	0	0.00	243.00	11	12,263	0.09%
2022/12/06	0	293.50	0	0.00	279.00	0	12,241	0.00%
2022/12/01	0.3	292.00	0	0.00	291.50	0.3	11,544	0.00%
2022/11/29	0	0.00	1	296.50	287.00	-1	11,327	-0.01%
2022/11/22	4	263.25	4	265.13	263.50	0	9,856	0.00%
2022/11/16	0.2	253.52	2	256.50	256.50	-1.8	10,018	-0.02%
2022/11/07	0	0.00	2	245.75	246.00	-2	9,252	-0.02%
2022/11/03	0	0.00	47	243.24	246.00	-47	9,077	-0.52%
2022/11/02	0	0.00	72	241.76	242.00	-72	8,948	-0.80%
2022/10/27	0	0.00	23	221.59	232.00	-23	8,456	-0.27%
2022/10/19	20	240.00	24	235.65	231.50	-4	7,930	-0.05%
2022/10/18	1	241.00	1	240.00	235.00	0	8,021	0.00%
2022/10/17	0	0.00	3	233.00	239.00	-3	7,948	-0.04%
2022/10/14	56.2	244.10	2	243.50	243.50	54.2	7,828	0.69%
2022/10/13	0	0.00	10	252.50	234.50	-10	7,680	-0.13%
2022/10/12	49	248.73	0	0.00	252.00	49	7,490	0.65%
2022/10/07	26	264.65	24	262.60	257.00	2	7,142	0.03%
2022/10/06	2	262.25	0	0.00	259.50	2	6,921	0.03%
2022/10/04	3	236.67	53	239.15	240.00	-50	6,523	-0.77%
2022/10/03	0	0.00	197	242.25	233.50	-197	6,429	-3.06%	大賣/鉅額交易
2022/09/30	70	244.77	3.4	247.88	252.50	66.6	6,262	1.06%
2022/09/29	47	246.83	0	0.00	248.50	47	6,058	0.78%
2022/09/28	61	233.34	5	231.20	226.00	56	6,101	0.92%
2022/09/27	97	242.55	0	0.00	242.50	97	5,982	1.62%
2022/09/26	7	256.93	0	0.00	245.50	7	5,789	0.12%
2022/09/23	42.7	264.33	0	0.00	267.00	42.7	5,652	0.76%
2022/09/22	0	0.00	35	255.26	259.50	-35	5,536	-0.63%
2022/09/21	6	263.50	14	256.82	256.00	-8	5,413	-0.15%
2022/09/20	0	0.00	299	258.91	260.00	-299	5,457	-5.48%	大賣/鉅額交易
2022/09/19	3	254.50	0	0.00	260.50	3	5,550	0.05%
2022/09/16	1	274.00	17	273.09	271.50	-16	5,538	-0.29%
2022/09/15	57	294.24	11	291.32	272.50	46	5,476	0.84%
2022/09/13	0	285.00	0	0.00	285.00	0	5,377	0.00%
2022/08/30	0	0.00	1	278.00	283.50	-1	6,091	-0.02%
2022/08/29	0	0.00	1	279.00	284.00	-1	6,049	-0.02%
2022/08/25	0	0.00	5	255.40	260.00	-5	5,879	-0.09%
2022/08/24	4	239.75	0	0.00	242.50	4	5,411	0.07%
2022/08/23	0	0.00	7	220.50	220.50	-7	5,474	-0.13%
2022/08/22	0	0.00	19.7	200.50	200.50	-19.7	5,514	-0.36%
2022/08/17	0	0.00	25	170.40	170.00	-25	5,480	-0.46%
2022/08/16	0	0.00	936	174.37	172.00	-936	5,474	-17.10%	大賣/鉅額交易
2022/08/12	2	172.25	0	0.00	171.00	2	5,465	0.04%
2022/08/11	0	0.00	8	171.06	169.50	-8	5,443	-0.15%
2022/08/10	0	0.00	4	171.00	169.00	-4	5,476	-0.07%
2022/08/04	0	0.00	93	169.90	170.50	-93	5,515	-1.69%
2022/08/03	5	170.70	0	0.00	171.00	5	5,501	0.09%
2022/07/27	0	0.00	1	188.00	186.00	-1	5,356	-0.02%
2022/07/26	0	0.00	25	191.92	186.00	-25	5,374	-0.47%
2022/07/25	0	0.00	38	191.89	191.50	-38	5,264	-0.72%
2022/07/22	0	0.00	37	185.46	186.00	-37	5,086	-0.73%
2022/07/21	0	0.00	5	179.30	183.00	-5	5,044	-0.10%
2022/07/19	0	0.00	3	174.00	172.50	-3	5,040	-0.06%
2022/07/15	0	0.00	1	168.00	167.00	-1	5,191	-0.02%
2022/07/08	14	168.79	0	0.00	168.00	14	5,123	0.27%
2022/07/07	15	166.33	0	0.00	168.50	15	5,106	0.29%
2022/07/06	19	180.50	19	172.32	167.00	0	5,043	0.00%
2022/07/05	11	169.00	0	0.00	174.00	11	4,805	0.23%
2022/07/04	2	165.50	36	169.50	158.50	-34	4,743	-0.72%
2022/07/01	0	0.00	208	173.81	169.00	-208	4,661	-4.46%	大賣/鉅額交易
2022/06/30	3	193.00	26	175.50	175.50	-23	4,584	-0.50%
2022/06/29	11	191.50	8	193.31	194.00	3	4,421	0.07%
2022/06/28	45	200.50	0	0.00	188.50	45	4,393	1.02%
2022/06/27	14	208.50	7	203.86	203.00	7	4,263	0.16%
2022/06/24	103	203.64	0	0.00	210.00	103	4,158	2.48%	大買/鉅額交易
2022/06/23	3	197.83	0	0.00	197.00	3	3,977	0.08%
2022/06/21	34	200.50	0	0.00	200.00	34	3,759	0.90%
2022/06/20	2	192.50	6	196.67	189.50	-4	3,582	-0.11%
2022/06/17	71	191.63	0	0.00	194.00	71	3,349	2.12%
2022/06/16	83	192.51	7	192.57	192.00	76	3,257	2.33%
2022/06/15	9	180.44	0	0.00	180.50	9	3,170	0.28%
2022/06/14	23	169.67	34	170.78	172.00	-11	3,083	-0.36%
2022/06/13	0	0.00	133	172.74	172.00	-133	3,072	-4.33%	大賣/鉅額交易
2022/06/10	0	0.00	8	183.81	180.50	-8	3,038	-0.26%
2022/06/09	0	0.00	3	173.50	181.00	-3	3,000	-0.10%
2022/06/08	0	0.00	53	173.09	171.50	-53	2,908	-1.82%
2022/06/07	20	172.20	0	0.00	171.50	20	2,923	0.68%
2022/06/02	16	183.44	11	181.32	181.00	5	2,907	0.17%
2022/06/01	15	186.10	0	0.00	183.50	15	2,916	0.51%
2022/05/31	577	189.48	545.2	188.09	189.50	31.8	2,896	1.10%	大買/大賣/
2022/05/30	150	182.95	4	182.63	184.00	146	2,518	5.80%	大買/鉅額交易
2022/05/27	22	183.43	10	181.80	184.00	12	2,481	0.48%
2022/05/26	0	0.00	19	181.00	181.00	-19	2,461	-0.77%
2022/05/25	0	0.00	20	177.13	177.50	-20	2,439	-0.82%
2022/05/24	2	177.50	30	178.82	176.50	-28	2,455	-1.14%
2022/05/23	24	181.00	13	180.81	180.00	11	2,449	0.45%
2022/05/20	0	0.00	1	180.50	180.50	-1	2,465	-0.04%
2022/05/19	31	177.94	33	177.32	177.50	-2	2,435	-0.08%
2022/05/18	206	181.65	8	181.69	181.50	198	2,433	8.14%	大買/鉅額交易
2022/05/17	41	182.26	202.5	182.13	180.00	-161.5	2,431	-6.64%	大賣/鉅額交易
2022/05/16	0	0.00	11	185.64	184.50	-11	2,447	-0.45%
2022/05/11	0	0.00	25	187.00	187.00	-25	2,398	-1.04%
2022/05/10	38	186.00	8	185.25	186.00	30	2,394	1.25%
2022/05/09	0	0.00	12	192.63	190.00	-12	2,385	-0.50%
2022/05/06	0	0.00	13	195.19	195.50	-13	2,409	-0.54%
2022/05/05	8	200.13	30	199.00	199.00	-22	2,415	-0.91%
2022/05/04	1	202.00	0	0.00	201.50	1	2,433	0.04%
2022/05/03	0	0.00	18	203.36	200.50	-18	2,428	-0.74%
2022/04/29	0	0.00	2	194.50	194.50	-2	2,379	-0.08%
2022/04/28	1	195.00	5	195.40	196.00	-4	2,374	-0.17%
2022/04/27	3	192.17	2	196.00	196.00	1	2,378	0.04%
2022/04/26	3	196.83	5	200.30	196.50	-2	2,361	-0.08%
2022/04/25	0	0.00	7	202.43	199.00	-7	2,342	-0.30%
2022/04/22	4	210.13	7	214.14	207.50	-3	2,314	-0.13%
2022/04/21	1	206.50	48	203.28	216.50	-47	2,211	-2.13%
2022/04/20	5	196.90	17	197.68	197.00	-12	2,144	-0.56%
2022/04/19	0	0.00	15	200.17	197.50	-15	2,158	-0.69%
2022/04/15	0	0.00	8	199.38	198.50	-8	2,158	-0.37%
2022/04/14	23	203.02	0	0.00	200.50	23	2,180	1.05%
2022/04/13	25	200.74	0	0.00	201.00	25	2,187	1.14%
2022/04/12	38	201.13	0	0.00	200.50	38	2,175	1.75%
2022/04/11	5	204.00	0	0.00	201.00	5	2,163	0.23%
2022/04/08	1	208.00	2	207.75	207.00	-1	2,173	-0.05%
2022/04/07	28	210.84	110	209.43	208.50	-82	2,188	-3.75%	大賣/
2022/04/06	8	207.31	22	205.70	210.00	-14	2,174	-0.64%
2022/04/01	1	212.50	3	212.17	211.00	-2	2,181	-0.09%
2022/03/31	10	217.20	35	214.53	214.50	-25	2,174	-1.15%
2022/03/30	1	235.50	1	233.50	228.00	0	2,120	0.00%
2022/03/29	25	231.56	0	0.00	233.50	25	2,090	1.20%
2022/03/28	27	222.85	0	0.00	223.00	27	2,013	1.34%
2022/03/25	0	0.00	3	226.33	223.00	-3	2,011	-0.15%
2022/03/24	1	226.00	2	227.00	226.00	-1	2,007	-0.05%
2022/03/23	21.8	227.99	7	229.71	227.00	14.8	2,052	0.72%
2022/03/22	19	228.79	5	229.50	229.50	14	2,050	0.68%
2022/03/21	19	226.92	6	228.00	226.50	13	2,063	0.63%
2022/03/18	46	223.65	65	228.50	228.50	-19	2,096	-0.91%
2022/03/17	40	210.45	14	219.64	220.50	26	2,031	1.28%
2022/03/16	76	200.09	15	201.00	200.50	61	2,034	3.00%
2022/03/15	0.4	206.50	2	202.50	200.50	-1.6	2,025	-0.08%
2022/03/14	57	209.93	12	209.42	209.50	45	2,071	2.17%
2022/03/11	103	211.03	0	0.00	211.00	103	2,078	4.96%	大買/鉅額交易
2022/03/10	87.1	216.77	0	0.00	216.00	87.1	2,128	4.09%
2022/03/09	241	213.49	4	213.75	212.00	237	2,133	11.11%	大買/鉅額交易
2022/03/08	101	217.18	2	217.00	214.50	99	2,144	4.62%	大買/
2022/03/07	50	228.63	27	226.41	224.50	23	2,176	1.06%
2022/03/04	29	241.74	1	245.00	241.00	28	2,213	1.27%
2022/03/03	44	251.95	10	247.05	247.00	34	2,353	1.44%
2022/03/02	99	251.41	19	252.24	252.50	80	2,472	3.24%
2022/03/01	108	250.37	2	249.75	251.50	106	2,671	3.97%	大買/鉅額交易
2022/02/25	225	247.19	186	247.41	247.50	39	2,822	1.38%	大買/大賣/
2022/02/24	18	250.06	29	248.47	241.50	-11	2,928	-0.38%
2022/02/23	44	256.76	6	258.00	258.00	38	2,994	1.27%
2022/02/22	5	258.80	18	260.19	253.50	-13	3,072	-0.42%
2022/02/21	0	0.00	155	259.24	259.50	-155	3,182	-4.87%	大賣/鉅額交易
2022/02/18	6	258.25	110	257.00	259.00	-104	3,190	-3.26%	大賣/鉅額交易
2022/02/17	97	261.79	75	254.85	255.50	22	3,189	0.69%
2022/02/16	25	255.40	176	251.39	259.00	-151	3,164	-4.77%	大賣/鉅額交易
2022/02/15	0	0.00	154	246.25	242.50	-154	3,162	-4.87%	大賣/鉅額交易
2022/02/14	11	242.59	155	245.51	243.00	-144	3,164	-4.55%	大賣/鉅額交易
2022/02/11	8	246.06	123	250.87	245.50	-115	3,165	-3.63%	大賣/鉅額交易
2022/02/10	0	0.00	177	255.86	251.00	-177	3,173	-5.58%	大賣/鉅額交易
2022/02/09	1	256.00	159	257.14	255.00	-158	3,201	-4.94%	大賣/鉅額交易
2022/02/08	1	248.50	287	249.84	258.00	-286	3,217	-8.89%	大賣/鉅額交易
2022/02/07	6	239.42	196	239.76	246.00	-190	3,244	-5.86%	大賣/鉅額交易
2022/01/26	87.3	237.09	24	234.56	239.00	63.3	3,366	1.88%
2022/01/25	18	230.22	55	232.57	229.50	-37	3,372	-1.10%
2022/01/24	8	234.19	41	234.30	237.00	-33	3,368	-0.98%
2022/01/21	12	239.54	54	242.08	239.50	-42	3,372	-1.25%
2022/01/20	65	247.08	0	0.00	245.50	65	3,411	1.91%
2022/01/19	151	247.82	1	248.50	246.00	150	3,432	4.37%	大買/鉅額交易
2022/01/18	71	250.98	4.6	248.82	248.00	66.4	3,445	1.93%
2022/01/17	26	247.10	21	251.00	251.50	5	3,479	0.14%
2022/01/14	25	243.50	64	245.30	243.50	-39	3,475	-1.12%
2022/01/13	26	254.02	6	256.08	255.00	20	3,491	0.57%
2022/01/12	75	255.65	1	257.00	253.50	74	3,535	2.09%
2022/01/11	29	260.07	29	264.60	258.50	0	3,684	0.00%
2022/01/10	34	264.96	7	265.07	265.00	27	3,884	0.70%
2022/01/07	78	264.81	16	264.66	265.00	62	4,036	1.54%
2022/01/06	99	276.98	1	267.50	267.00	98	4,106	2.39%
2022/01/05	130	280.12	6	275.50	275.50	124	4,098	3.03%	大買/鉅額交易
2022/01/04	94	280.35	3	279.50	277.00	91	4,171	2.18%
2022/01/03	2	279.00	0	0.00	278.00	2	4,169	0.05%
2021/12/30	0	0.00	75	287.83	287.50	-75	4,172	-1.80%
2021/12/29	0	0.00	44	289.47	287.00	-44	4,166	-1.06%
2021/12/28	50	289.15	14	286.07	287.50	36	4,165	0.86%
2021/12/27	1	283.00	59	282.48	280.50	-58	4,155	-1.40%
2021/12/24	13	287.00	37	289.99	287.00	-24	4,150	-0.58%
2021/12/23	28	289.75	16	285.75	291.00	12	4,139	0.29%
2021/12/22	12	286.21	90	285.07	285.00	-78	4,134	-1.89%
2021/12/21	161	283.89	7	283.07	287.00	154	4,126	3.73%	大買/鉅額交易
2021/12/20	2	284.50	57	287.68	284.00	-55	4,100	-1.34%
2021/12/17	191	294.92	12	291.83	291.50	179	4,099	4.37%	大買/鉅額交易
2021/12/16	161	291.70	19	288.50	288.50	142	4,111	3.45%	大買/鉅額交易
2021/12/15	125	289.14	4	288.88	288.50	121	4,132	2.93%	大買/鉅額交易
2021/12/14	5	292.80	16	287.59	285.00	-11	4,111	-0.27%
2021/12/13	2	302.50	100	302.37	301.50	-98	4,023	-2.44%
2021/12/10	0	0.00	64	302.39	302.00	-64	4,003	-1.60%
2021/12/09	1	302.00	38	300.20	297.50	-37	3,954	-0.94%
2021/12/08	9	301.50	30	301.12	300.50	-21	3,946	-0.53%
2021/12/07	20	295.00	112	294.70	295.00	-92	3,877	-2.37%	大賣/
2021/12/06	19	296.58	171	298.81	296.50	-152	3,858	-3.94%	大賣/鉅額交易
2021/12/03	104	291.09	94	290.38	291.00	10	3,806	0.26%	大買/
2021/12/02	260	295.34	92	288.68	289.50	168	3,796	4.43%	大買/鉅額交易
2021/12/01	375	295.04	152	291.86	289.00	223	3,773	5.91%	大買/大賣/鉅額交易
2021/11/30	256	286.12	218	296.81	297.50	38	3,724	1.02%	大買/大賣/
2021/11/29	330	281.84	124	287.24	275.50	206	3,654	5.64%	大買/大賣/鉅額交易
2021/11/26	107	307.98	69	307.25	306.00	38	3,511	1.08%	大買/
2021/11/25	15	313.30	62	314.96	298.00	-47	3,390	-1.39%
2021/11/24	63	319.79	88	324.34	326.50	-25	3,206	-0.78%
2021/11/23	3	311.00	40	305.70	297.00	-37	3,159	-1.17%
2021/11/22	4	300.13	108	299.30	299.50	-104	3,066	-3.39%	大賣/鉅額交易
2021/11/19	3	284.67	118	283.20	283.00	-115	2,965	-3.88%	大賣/鉅額交易
2021/11/18	8	273.06	20	269.43	282.50	-12	2,880	-0.42%
2021/11/17	1	255.00	117	256.23	257.00	-116	2,743	-4.23%	大賣/鉅額交易
2021/11/16	17	252.21	35	256.86	252.00	-18	2,732	-0.66%
2021/11/15	2	255.50	56	257.00	256.00	-54	2,735	-1.97%
2021/11/12	61	253.36	141	254.31	256.50	-80	2,734	-2.93%	大賣/
2021/11/11	5	245.30	130	249.67	245.50	-125	2,711	-4.61%	大賣/鉅額交易
2021/11/10	3	250.00	6	249.50	250.00	-3	2,702	-0.11%
2021/11/09	6	247.67	129	250.43	254.00	-123	2,700	-4.56%	大賣/鉅額交易
2021/11/08	40	246.44	148	244.74	244.50	-108	2,702	-4.00%	大賣/鉅額交易
2021/11/05	77	241.71	16	245.44	241.00	61	2,675	2.28%
2021/11/04	28	242.89	7	249.43	243.00	21	2,653	0.79%
2021/11/03	4	250.00	31	263.05	250.00	-27	2,616	-1.03%
2021/11/01	1	262.50	0	0.00	262.00	1	2,498	0.04%
2021/10/29	28.3	262.03	18	264.50	262.00	10.3	2,496	0.41%
2021/10/22	1.7	254.50	0	0.00	254.50	1.7	2,448	0.07%
2021/10/19	127	234.70	1	239.00	239.00	126	2,374	5.31%	大買/鉅額交易
2021/10/18	109	234.98	61	223.71	233.00	48	2,220	2.16%	大買/
2021/10/15	79	208.87	0	0.00	214.50	79	2,027	3.90%
2021/10/14	5	192.20	9	192.78	197.00	-4	1,915	-0.21%
2021/10/13	10	179.40	14	178.82	179.50	-4	1,813	-0.22%
2021/10/12	14	180.50	32	175.08	180.50	-18	1,802	-1.00%
2021/10/08	0	0.00	4	168.25	168.50	-4	1,733	-0.23%
2021/10/07	13	167.96	17	167.79	167.50	-4	1,747	-0.23%
2021/10/06	20	166.05	72	167.30	166.00	-52	1,734	-3.00%
2021/10/04	4	184.13	0	0.00	177.00	4	1,739	0.23%
2021/10/01	0	0.00	21	182.10	183.00	-21	1,741	-1.21%
2021/09/30	17	185.00	17	185.09	185.00	0	1,754	0.00%
2021/09/29	2	185.00	1	187.00	185.00	1	1,788	0.06%
2021/09/28	0	0.00	1	190.00	189.50	-1	1,813	-0.06%
2021/09/27	2	190.00	0	0.00	190.00	2	1,844	0.11%
2021/09/23	0	0.00	12	192.33	192.50	-12	1,957	-0.61%
2021/09/22	0	0.00	12	185.00	184.50	-12	1,946	-0.62%
2021/09/17	4	183.00	5	183.60	183.00	-1	1,966	-0.05%
2021/09/16	0	0.00	1	186.50	183.50	-1	1,971	-0.05%
2021/09/15	0	0.00	18	185.22	185.00	-18	1,981	-0.91%
2021/09/14	1	191.00	14	188.29	186.00	-13	1,994	-0.65%
2021/09/13	12	189.50	0	0.00	189.50	12	2,017	0.59%
2021/09/09	0.1	191.00	0	0.00	191.00	0.1	2,061	0.00%
2021/09/08	0.2	192.00	31	192.23	190.50	-30.8	2,066	-1.49%
2021/09/07	1	195.00	0	0.00	195.00	1	2,076	0.05%
2021/09/03	1	193.00	7	193.14	191.50	-6	2,220	-0.27%
2021/09/02	7	191.29	1	193.50	191.00	6	2,325	0.26%
2021/09/01	1	193.00	12	193.17	193.00	-11	2,442	-0.45%
2021/08/31	17	193.00	1	190.50	193.00	16	2,441	0.66%
2021/08/30	0	0.00	31	194.98	191.00	-31	2,448	-1.27%
2021/08/27	31	195.50	0	0.00	195.50	31	2,478	1.25%
2021/08/26	0	0.00	6	196.17	198.50	-6	2,377	-0.25%
2021/08/25	11	180.59	7	182.07	180.50	4	2,363	0.17%
2021/08/24	18	182.00	0	0.00	182.00	18	2,375	0.76%
2021/08/23	10	183.00	0	0.00	183.00	10	2,384	0.42%
2021/08/19	0	0.00	1	186.50	185.00	-1	2,507	-0.04%
2021/08/18	2	189.00	15	188.83	189.00	-13	2,548	-0.51%
2021/08/17	15	190.00	3	190.00	190.00	12	2,560	0.47%
2021/08/16	4	190.50	0	0.00	190.00	4	2,568	0.16%
2021/08/13	1	195.00	0	0.00	195.00	1	2,607	0.04%
2021/08/12	4	190.00	1	193.00	193.00	3	2,629	0.11%
2021/08/11	3	188.00	0	0.00	186.00	3	2,648	0.11%
2021/08/10	9	188.00	1	189.50	188.00	8	2,732	0.29%
2021/08/09	11	192.64	0	0.00	191.00	11	2,839	0.39%
2021/08/06	0	0.00	2	203.25	201.00	-2	2,891	-0.07%
2021/08/05	26	200.77	0	0.00	200.00	26	2,990	0.87%
2021/08/04	21	196.62	0	0.00	196.00	21	3,147	0.67%
2021/08/03	9.3	198.00	0	0.00	198.00	9.3	3,205	0.29%
2021/08/02	1	195.50	5	194.40	195.00	-4	3,261	-0.12%
2021/07/30	0	0.00	1	197.50	193.00	-1	3,320	-0.03%
2021/07/29	7	193.00	5	193.00	193.00	2	3,319	0.06%
2021/07/28	7	179.50	22	180.68	179.50	-15	3,294	-0.46%
2021/07/27	21	185.00	0	0.00	185.00	21	3,317	0.63%
2021/07/23	9	195.89	0	0.00	196.00	9	3,441	0.26%
2021/07/22	4	195.50	0	0.00	195.50	4	3,532	0.11%
2021/07/21	0	0.00	12	200.21	197.00	-12	3,559	-0.34%
2021/07/20	11	201.50	2	205.25	201.50	9	3,588	0.25%
2021/07/19	2	203.00	0	0.00	203.00	2	3,582	0.06%
2021/07/16	1.8	205.64	7	205.50	204.50	-5.2	3,616	-0.14%
2021/07/15	16	206.50	0	0.00	206.50	16	3,641	0.44%
2021/07/14	16	203.50	12	202.08	203.50	4	3,670	0.11%
2021/07/13	1.4	203.95	1	208.00	203.50	0.4	3,681	0.01%
2021/07/12	1	209.00	6	207.92	209.00	-5	3,690	-0.14%
2021/07/09	59	210.24	2	208.00	207.50	57	3,683	1.55%
2021/07/08	8	209.00	1	209.50	209.00	7	3,712	0.19%
2021/07/07	0	0.00	13	210.69	209.50	-13	3,724	-0.35%
2021/07/06	15	211.53	2	216.50	211.00	13	3,739	0.35%
2021/07/02	3	225.00	6	227.42	225.00	-3	3,753	-0.08%
2021/07/01	69	228.33	14	232.43	227.50	55	3,753	1.47%
2021/06/30	57	231.55	67	228.72	232.00	-10	3,737	-0.27%
2021/06/29	13	220.00	59	219.20	219.00	-46	3,729	-1.23%
2021/06/28	76	218.99	4	214.00	221.00	72	3,759	1.92%
2021/06/25	24	211.13	1	211.50	211.00	23	3,815	0.60%
2021/06/24	2	210.50	0	0.00	210.50	2	3,996	0.05%
2021/06/22	4	210.38	13	208.23	207.00	-9	4,001	-0.22%
2021/06/21	5	212.00	36	215.78	212.00	-31	4,031	-0.77%
2021/06/18	1	221.00	73	221.43	221.00	-72	4,037	-1.78%
2021/06/17	0	0.00	21	218.52	218.00	-21	4,021	-0.52%
2021/06/16	2	220.50	30	219.48	219.50	-28	4,050	-0.69%
2021/06/15	0	0.00	68	220.02	221.50	-68	4,063	-1.67%
2021/06/11	72	224.06	179	227.48	222.50	-107	4,046	-2.64%	大賣/鉅額交易
2021/06/10	1	224.00	45	216.56	232.50	-44	3,944	-1.12%
2021/06/09	125	213.04	7	212.00	211.50	118	3,939	3.00%	大買/鉅額交易
2021/06/08	1	203.00	25	204.44	203.00	-24	3,827	-0.63%
2021/06/07	0	0.00	73	205.25	203.00	-73	3,828	-1.91%
2021/06/04	9	208.00	21	207.10	206.00	-12	3,813	-0.31%
2021/06/03	5	205.30	25	204.80	204.50	-20	3,764	-0.53%
2021/06/02	12	206.38	19	205.32	205.00	-7	3,770	-0.19%
2021/06/01	20	205.93	24	203.75	206.50	-4	3,770	-0.11%
2021/05/31	3	203.83	42	204.17	204.50	-39	3,762	-1.04%
2021/05/28	2	205.00	108	206.48	207.00	-106	3,764	-2.82%	大賣/鉅額交易
2021/05/27	538	207.38	124	211.20	207.00	414	3,787	10.93%	大買/大賣/鉅額交易
2021/05/26	218	210.73	17	213.00	213.00	201	3,736	5.38%	大買/鉅額交易
2021/05/25	70	204.53	6	202.75	202.50	64	4,135	1.55%
2021/05/24	40	205.64	14	205.18	204.00	26	4,305	0.60%
2021/05/21	12	204.04	0	0.00	205.50	12	4,611	0.26%
2021/05/20	0	0.00	2	202.50	199.00	-2	4,576	-0.04%
2021/05/19	3	201.50	0	0.00	201.50	3	4,638	0.06%
2021/05/18	3	198.33	10	201.40	208.00	-7	4,650	-0.15%
2021/05/17	20	213.00	4	207.75	196.00	16	4,676	0.34%
2021/05/14	2	221.25	29	220.84	216.50	-27	4,659	-0.58%
2021/05/13	31	224.27	149	222.78	218.00	-118	4,622	-2.55%	大賣/鉅額交易
2021/05/12	133	223.06	50	229.31	221.50	83	4,591	1.81%	大買/
2021/05/11	27	225.56	48	229.31	225.50	-21	4,442	-0.47%
2021/05/10	67	230.88	16	234.00	229.50	51	4,431	1.15%
2021/05/07	14	228.71	6	235.00	235.00	8	4,396	0.18%
2021/05/06	0	0.00	5	217.00	214.00	-5	4,359	-0.11%
2021/05/05	2	222.00	7	219.29	219.00	-5	4,368	-0.11%
2021/05/04	0	0.00	45	225.89	220.00	-45	4,385	-1.03%
2021/05/03	45	233.46	2	241.75	232.50	43	4,357	0.99%
2021/04/29	2	227.25	4	236.00	236.00	-2	4,298	-0.05%
2021/04/28	10	238.00	16	229.97	225.50	-6	4,273	-0.14%
2021/04/27	0	0.00	4.6	235.00	235.00	-4.6	4,205	-0.11%
2021/04/26	5	214.30	35	215.33	214.00	-30	4,207	-0.71%
2021/04/23	28	218.66	35	224.37	218.50	-7	4,268	-0.16%
2021/04/22	47	227.74	10	234.80	227.00	37	4,327	0.85%
2021/04/21	12	235.50	27	237.07	235.50	-15	4,405	-0.34%
2021/04/20	44	234.50	8	234.50	234.50	36	4,460	0.81%
2021/04/19	4	236.25	4	238.25	234.50	0	4,516	0.00%
2021/04/16	10	241.55	0	0.00	241.50	10	4,537	0.22%
2021/04/15	0	0.00	5	242.90	241.00	-5	4,547	-0.11%
2021/04/14	5	242.00	5	246.10	242.00	0	4,573	0.00%
2021/04/13	5	250.00	1	256.00	250.00	4	4,562	0.09%
2021/04/12	1	254.00	2	253.50	254.00	-1	4,570	-0.02%
2021/04/09	0	0.00	3	250.83	253.00	-3	4,603	-0.07%
2021/04/08	0	0.00	11	255.36	252.00	-11	4,658	-0.24%
2021/04/07	2.8	258.29	0	0.00	258.00	2.8	4,685	0.06%
2021/04/06	0	0.00	30	259.42	259.00	-30	4,743	-0.63%
2021/04/01	32	267.22	50	269.57	267.00	-18	4,772	-0.38%
2021/03/31	54	264.50	15	264.50	264.50	39	4,761	0.82%
2021/03/30	27	277.00	14	272.50	273.00	13	4,714	0.28%
2021/03/29	15	276.47	11	273.73	277.00	4	4,642	0.09%
2021/03/26	44	253.48	10	253.80	252.50	34	4,518	0.75%
2021/03/25	15	251.33	0	0.00	250.00	15	4,553	0.33%
2021/03/24	2	258.25	1	262.50	253.50	1	4,589	0.02%
2021/03/23	0	0.00	11	250.50	250.00	-11	4,732	-0.23%
2021/03/22	10	246.40	10	247.20	246.50	0	4,817	0.00%
2021/03/19	9	254.00	82	253.49	251.50	-73	4,854	-1.50%
2021/03/18	64	258.00	2	262.50	258.00	62	4,961	1.25%
2021/03/17	5	260.60	12	259.63	258.00	-7	5,052	-0.14%
2021/03/16	5	263.80	54	264.69	261.50	-49	5,156	-0.95%
2021/03/15	61	262.00	43	269.70	262.00	18	5,168	0.35%
2021/03/12	0	0.00	19.8	261.02	261.00	-19.8	5,193	-0.38%
2021/03/11	0	0.00	19.8	261.41	263.00	-19.8	5,235	-0.38%
2021/03/03	10	253.40	0	0.00	255.50	10	5,817	0.17%
2021/03/02	29	252.62	15	248.70	245.00	14	5,826	0.24%
2021/02/26	47	260.50	38	260.50	260.50	9	5,814	0.15%
2021/02/25	66	282.91	1	306.50	270.00	65	5,776	1.13%
2021/02/24	0	0.00	7	276.64	288.00	-7	5,346	-0.13%
2021/02/23	5	266.80	60	262.86	262.00	-55	5,197	-1.06%
2021/02/22	0	0.00	2	254.00	254.00	-2	4,954	-0.04%
2021/02/19	0.4	216.00	18	217.75	231.00	-17.6	5,022	-0.35%
2021/02/18	4	209.38	29	212.09	210.00	-25	5,008	-0.50%
2021/02/17	20.4	211.60	127	217.61	208.00	-106.6	5,015	-2.13%	大賣/鉅額交易
2021/02/05	97	209.71	35	216.93	220.00	62	4,968	1.25%
2021/02/04	49	199.99	27	198.11	200.00	22	4,978	0.44%
2021/02/03	28.2	199.45	152	199.61	198.50	-123.8	5,008	-2.47%	大賣/鉅額交易
2021/02/02	38	189.01	132	194.36	198.00	-94	5,037	-1.87%	大賣/
2021/02/01	148	186.20	23	184.54	184.50	125	5,057	2.47%	大買/鉅額交易
2021/01/29	37	184.89	21	187.40	184.50	16	5,043	0.32%
2021/01/28	43	192.16	65	192.37	192.50	-22	5,091	-0.43%
2021/01/27	87	195.85	7	194.93	195.00	80	5,163	1.55%
2021/01/26	0	0.00	45	197.20	195.00	-45	5,186	-0.87%
2021/01/25	20	204.45	33	206.85	203.00	-13	5,185	-0.25%
2021/01/22	25	207.24	75	210.89	207.00	-50	5,215	-0.96%
2021/01/21	72	208.94	4	211.63	213.50	68	5,289	1.29%
2021/01/20	63	206.74	62	206.90	207.00	1	5,496	0.02%
2021/01/19	28	206.66	32	206.00	206.00	-4	5,514	-0.07%
2021/01/18	47	210.13	82	210.54	210.00	-35	5,560	-0.63%
2021/01/15	33	197.11	63	198.62	199.00	-30	5,503	-0.55%
2021/01/14	163	192.19	21	189.62	189.00	142	5,417	2.62%	大買/鉅額交易
2021/01/13	19	207.92	10	212.50	202.00	9	5,323	0.17%
2021/01/12	78	216.21	6	217.33	213.50	72	5,269	1.37%
2021/01/11	39	214.53	1	212.50	212.50	38	5,204	0.73%
2021/01/08	51	223.25	12	223.75	222.50	39	5,218	0.75%
2021/01/07	17	229.94	80	225.95	225.00	-63	5,228	-1.21%
2021/01/06	20	225.98	60	226.69	225.50	-40	5,209	-0.77%
2021/01/05	8	230.31	32	230.63	230.50	-24	5,220	-0.46%
2021/01/04	1	230.00	70	232.33	229.00	-69	5,227	-1.32%
2020/12/31	119	241.90	102.1	249.19	241.00	16.9	5,212	0.32%	大買/大賣/
2020/12/30	28	242.88	193	245.59	246.50	-165	5,118	-3.22%	大賣/鉅額交易
2020/12/29	14	242.00	115	250.20	242.00	-101	5,073	-1.99%	大賣/鉅額交易
2020/12/28	8	244.50	32	240.92	244.50	-24	5,001	-0.48%
2020/12/25	18	231.58	4	226.13	231.00	14	4,950	0.28%
2020/12/24	16	226.00	21	229.76	226.00	-5	4,948	-0.10%
2020/12/23	0	0.00	37	236.85	233.00	-37	4,959	-0.75%
2020/12/22	23	236.65	47	234.70	237.00	-24	4,986	-0.48%
2020/12/21	16	232.78	59	236.41	233.50	-43	4,990	-0.86%
2020/12/18	135	238.50	630	239.97	238.50	-495	4,982	-9.94%	大買/大賣/鉅額交易
2020/12/17	120	240.65	41	252.33	240.50	79	5,021	1.57%	大買/
2020/12/16	61	241.74	22	236.55	248.50	39	4,909	0.79%
2020/12/15	56	228.55	0	0.00	226.00	56	5,047	1.11%
2020/12/14	84	238.77	35	249.41	238.50	49	5,032	0.97%
2020/12/11	34	227.87	14	231.79	237.50	20	4,937	0.41%
2020/12/10	106	218.91	3	229.83	216.00	103	4,882	2.11%	大買/鉅額交易
2020/12/09	93	235.38	197	235.71	234.50	-104	4,796	-2.17%	大賣/鉅額交易
2020/12/08	171	238.16	53	242.59	236.00	118	4,776	2.47%	大買/鉅額交易
2020/12/07	27	256.44	6	264.00	255.50	21	4,665	0.45%
2020/12/04	100	262.88	189	263.84	266.00	-89	4,665	-1.91%	大賣/
2020/12/03	40	260.08	0	0.00	260.00	40	4,726	0.85%
2020/12/02	0	0.00	3	273.67	267.50	-3	4,730	-0.06%
2020/12/01	21.2	274.03	0	0.00	274.00	21.2	4,747	0.45%
2020/11/30	822.2	286.01	571	289.32	286.00	251.2	4,774	5.26%	大買/大賣/鉅額交易
2020/11/27	0	0.00	165	289.17	292.00	-165	4,452	-3.71%	大賣/鉅額交易
2020/11/26	3	281.00	99	279.50	282.00	-96	4,425	-2.17%
2020/11/25	0	0.00	94	277.44	276.00	-94	4,446	-2.11%
2020/11/24	0	0.00	94	276.25	274.50	-94	4,451	-2.11%
2020/11/23	1	277.50	111	277.66	277.50	-110	4,506	-2.44%	大賣/鉅額交易
2020/11/20	1	273.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	43	290.10	91	281.30	280.50	-48	4,582	-1.05%
2020/11/18	1	284.50	71	283.13	287.00	-70	4,550	-1.54%
2020/11/17	1	265.00	293	276.04	277.00	-292	4,617	-6.32%	大賣/鉅額交易
2020/11/16	242.1	265.53	107	267.32	265.00	135.1	4,598	2.94%	大買/大賣/鉅額交易
2020/11/13	75	266.85	19	268.42	268.50	56	4,623	1.21%
2020/11/12	27	259.80	0	0.00	264.50	27	4,625	0.58%
2020/11/11	11	276.32	125	277.10	279.00	-114	4,559	-2.50%	大賣/鉅額交易
2020/11/10	6	278.58	153	280.05	272.00	-147	4,573	-3.21%	大賣/鉅額交易
2020/11/09	5	291.00	3	293.67	285.00	2	4,571	0.04%
2020/11/06	12	297.04	300	295.30	296.00	-288	4,622	-6.23%	大賣/鉅額交易
2020/11/05	22	294.52	336	293.08	292.00	-314	4,673	-6.72%	大賣/鉅額交易
2020/11/04	198	285.33	31	285.48	290.00	167	4,689	3.56%	大買/鉅額交易
2020/11/03	38	282.95	133	287.21	280.50	-95	4,660	-2.04%	大賣/
2020/11/02	11	288.32	176	290.75	288.00	-165	4,729	-3.49%	大賣/鉅額交易
2020/10/30	0	0.00	1,078	294.45	293.00	-1,078	4,734	-22.77%	大賣/鉅額交易
2020/10/29	48	292.75	308	295.14	298.00	-260	4,709	-5.52%	大賣/鉅額交易
2020/10/28	52	298.99	2	331.50	297.00	50	4,687	1.07%
2020/10/27	8	322.19	71	321.10	324.50	-63	4,428	-1.42%
2020/10/26	0	0.00	4	337.25	320.00	-4	4,371	-0.09%
2020/10/23	19	343.53	38	345.25	343.00	-19	4,393	-0.43%
2020/10/22	0	0.00	20	346.15	343.00	-20	4,372	-0.46%
2020/10/21	11	350.18	39	348.60	347.50	-28	4,380	-0.64%
2020/10/20	28	349.84	10	349.65	351.00	18	4,380	0.41%
2020/10/19	1	348.00	53	347.56	345.00	-52	4,444	-1.17%
2020/10/16	81	348.91	2	342.75	344.00	79	4,431	1.78%
2020/10/15	12	341.42	1	343.50	338.00	11	4,524	0.24%
2020/10/14	45	348.17	61	350.91	345.50	-16	4,524	-0.35%
2020/10/13	58	353.16	14	348.89	350.50	44	4,548	0.97%
2020/10/12	38	351.95	12	352.63	349.00	26	4,651	0.56%
2020/10/08	2	349.75	10	341.20	349.50	-8	4,628	-0.17%
2020/10/07	12	338.88	34	341.28	338.50	-22	4,573	-0.48%
2020/10/06	0	0.00	40	344.11	342.00	-40	4,568	-0.88%
2020/10/05	94	342.37	25	341.96	344.00	69	4,614	1.50%
2020/09/30	76	341.51	17	335.76	342.00	59	4,623	1.28%
2020/09/29	101	335.54	10	336.25	331.00	91	4,614	1.97%	大買/
2020/09/28	63	350.17	68	345.66	343.50	-5	4,689	-0.11%
2020/09/25	38	352.09	49	354.08	357.00	-11	4,718	-0.23%
2020/09/24	55	349.70	4	338.38	345.50	51	4,785	1.07%
2020/09/23	4	338.00	50	339.26	336.00	-46	4,796	-0.96%
2020/09/22	42	343.18	6	347.75	333.00	36	4,843	0.74%
2020/09/21	0	0.00	5	366.10	359.50	-5	4,758	-0.11%
2020/09/18	71.7	361.56	57	366.46	367.00	14.7	4,698	0.31%
2020/09/17	19	330.21	3	332.17	334.50	16	4,477	0.36%
2020/09/16	114	328.86	13	326.81	324.50	101	4,464	2.26%	大買/鉅額交易
2020/09/15	60	327.82	19	321.08	328.50	41	4,437	0.92%
2020/09/14	49	312.41	2	307.75	312.50	47	4,488	1.05%
2020/09/11	45	304.24	9	306.67	306.00	36	4,440	0.81%
2020/09/10	10	303.10	0	0.00	301.50	10	4,397	0.23%
2020/09/09	0	0.00	56	305.03	302.00	-56	4,361	-1.28%
2020/09/08	58	274.89	0	0.00	309.50	58	4,352	1.33%
2020/09/07	0	0.00	18	299.17	283.50	-18	4,376	-0.41%
2020/09/04	41	295.43	10	299.05	300.00	31	4,377	0.71%
2020/09/03	34	313.46	0	0.00	306.00	34	4,422	0.77%
2020/09/02	26	332.52	5	335.10	329.50	21	4,374	0.48%
2020/09/01	5	330.00	13	331.81	330.00	-8	4,360	-0.18%
2020/08/31	25	334.18	3	329.50	339.50	22	4,326	0.51%
2020/08/28	0	0.00	11	326.00	322.00	-11	4,298	-0.26%
2020/08/27	14	320.50	22	331.23	320.50	-8	4,276	-0.19%
2020/08/26	22	322.18	6	324.25	330.00	16	4,227	0.38%
2020/08/25	2	301.25	20	300.40	303.00	-18	4,205	-0.43%
2020/08/24	24	299.15	4	300.25	299.00	20	4,188	0.48%
2020/08/21	14	293.93	68	294.47	293.50	-54	4,166	-1.30%
2020/08/20	21	335.57	9	349.06	303.00	12	4,068	0.29%
2020/08/19	26	330.29	11	329.45	336.50	15	4,045	0.37%
2020/08/18	18	296.33	13	306.50	306.50	5	4,028	0.12%
2020/08/14	3	275.00	20	276.00	275.00	-17	4,238	-0.40%
2020/08/13	3	270.33	43	272.86	269.50	-40	4,159	-0.96%
2020/08/12	45	270.91	0	0.00	278.50	45	4,053	1.11%
2020/08/11	0	0.00	7	251.07	253.50	-7	3,946	-0.18%
2020/08/10	34	237.50	1	233.50	246.50	33	3,898	0.85%
2020/08/07	16	221.28	12	223.79	224.50	4	3,870	0.10%
2020/08/06	13	221.00	2	234.75	221.00	11	3,827	0.29%
2020/07/23	19	217.58	0	0.00	224.50	19	3,790	0.50%
2020/07/21	9	194.50	0	0.00	194.50	9	3,912	0.23%
2020/07/20	0	0.00	82	216.00	216.00	-82	3,895	-2.10%
2020/07/14	82	328.50	0	0.00	328.50	82	3,918	2.09%
2020/07/10	0	0.00	2	415.00	405.00	-2	3,946	-0.05%
2020/07/07	0	0.00	6	390.00	394.50	-6	3,871	-0.15%
2020/07/06	0	0.00	5	356.20	359.00	-5	3,749	-0.13%
2020/07/03	0	0.00	6	323.33	326.50	-6	3,679	-0.16%
2020/07/02	6	293.83	20	297.00	297.00	-14	3,538	-0.40%
2020/07/01	7	266.86	0	0.00	270.00	7	3,447	0.20%
2020/06/22	28	261.18	0	0.00	260.00	28	3,249	0.86%
2020/06/16	0	0.00	144	189.50	189.50	-144	3,107	-4.63%	大賣/鉅額交易
2020/06/11	61	223.06	58	227.23	191.50	3	3,080	0.10%
2020/06/10	41	212.50	115	204.55	212.50	-74	2,963	-2.50%	大賣/
2020/06/09	263	186.11	74	188.48	193.50	189	2,913	6.49%	大買/鉅額交易
2020/05/28	0	0.00	9	130.56	134.00	-9	2,596	-0.35%
2020/05/22	0	0.00	8	122.19	125.00	-8	2,545	-0.31%
2020/05/20	1	126.00	47	124.12	127.00	-46	2,458	-1.87%
2020/05/13	12	76.29	30	77.16	79.20	-18	2,079	-0.87%
2020/05/12	16	72.00	0	0.00	72.00	16	2,016	0.79%
2020/04/29	0	0.00	4	52.95	52.80	-4	1,644	-0.24%
2020/04/23	0	0.00	1	51.70	51.70	-1	1,350	-0.07%
2020/04/22	193	46.73	3	47.35	47.00	190	1,252	15.17%	大買/鉅額交易
2020/04/21	0	0.00	2	46.00	46.10	-2	1,106	-0.18%
2020/04/14	4	32.11	19	32.00	31.55	-15	795	-1.89%
2020/04/13	27	30.81	0	0.00	31.30	27	778	3.47%
2020/04/10	0	0.00	5	30.26	29.95	-5	758	-0.66%
2020/04/09	5	29.38	0	0.00	30.10	5	766	0.65%
2020/04/07	0	0.00	1	27.15	27.60	-1	732	-0.14%
2020/04/06	1	25.30	19	25.24	27.00	-18	755	-2.38%
2020/04/01	18	24.82	2	24.95	24.90	16	770	2.08%
2020/03/31	3	24.95	18	25.16	24.85	-15	789	-1.90%
2020/03/30	14	24.47	1	24.75	24.80	13	792	1.64%
2020/03/27	5	25.05	0	0.00	24.90	5	791	0.63%
2020/03/20	0	0.00	23	20.74	21.35	-23	757	-3.03%
2020/03/19	23	20.43	0	0.00	20.30	23	762	3.02%
2020/03/18	0	0.00	9	23.27	22.55	-9	750	-1.20%
2020/03/17	9	23.91	0	0.00	23.80	9	745	1.21%
2020/03/16	0	0.00	69	25.78	25.40	-69	725	-9.51%
2020/03/13	0	0.00	118	25.82	26.50	-118	718	-16.42%	大賣/鉅額交易
2020/03/12	2	28.90	32	28.90	28.50	-30	696	-4.31%
2020/03/11	58	30.18	7	30.21	29.85	51	694	7.35%
2020/03/10	14	30.02	5	30.34	30.15	9	715	1.26%
2020/03/09	3	31.30	66	31.29	30.75	-63	712	-8.84%
2020/03/06	103	31.00	0	0.00	31.20	103	695	14.80%	大買/鉅額交易
2020/03/05	23	30.60	5	30.80	30.55	18	689	2.61%
2020/03/04	1	30.60	3	30.35	30.50	-2	690	-0.29%
2020/03/03	5	30.57	11	30.80	30.60	-6	687	-0.87%
2020/03/02	16	29.89	43	30.31	30.80	-27	681	-3.96%
2020/02/27	36	31.01	42	31.30	31.30	-6	662	-0.91%
2020/02/26	5	32.70	0	0.00	33.10	5	607	0.82%
2020/02/25	24	29.98	0	0.00	30.10	24	550	4.36%
2020/02/24	6	30.03	2	30.15	30.05	4	577	0.69%
2020/02/21	3	30.08	4	30.05	30.00	-1	597	-0.17%
2020/02/20	22	30.59	0	0.00	30.55	22	588	3.74%
2020/02/19	46	29.55	0	0.00	29.65	46	567	8.11%
2020/02/18	34	29.30	0	0.00	29.25	34	577	5.89%
2020/02/17	0	0.00	1	29.10	29.10	-1	574	-0.17%
2020/02/13	0	0.00	1	29.10	29.10	-1	569	-0.18%
2020/02/12	5	29.30	0	0.00	29.45	5	565	0.88%
2020/02/11	0	0.00	1	28.55	28.55	-1	553	-0.18%
2020/02/10	0	0.00	2	28.28	28.30	-2	552	-0.36%
2020/02/07	1	28.00	0	0.00	27.35	1	547	0.18%
2020/02/06	2	28.18	0	0.00	28.00	2	545	0.37%
2020/02/05	0	0.00	3	27.55	27.80	-3	544	-0.55%
2020/02/04	3	26.70	7	26.70	27.00	-4	538	-0.74%
2020/02/03	7	26.47	0	0.00	26.45	7	536	1.31%
2020/01/17	1	29.25	0	0.00	29.25	1	534	0.19%
2020/01/14	1	29.90	0	0.00	29.90	1	530	0.19%
2020/01/13	1	29.40	0	0.00	29.40	1	521	0.19%
2020/01/07	0	0.00	7	30.07	30.00	-7	516	-1.36%
2020/01/06	7	30.69	0	0.00	30.55	7	509	1.37%
2019/12/27	0	0.00	18	31.26	31.70	-18	453	-3.97%
2019/12/26	12	30.56	5	30.25	31.00	7	426	1.64%
2019/12/25	8	29.78	1	29.65	30.00	7	406	1.72%
2019/12/24	4	29.40	0	0.00	29.40	4	402	0.99%
2019/12/04	0	0.00	10	29.49	29.50	-10	350	-2.85%
2019/12/03	10	28.44	0	0.00	28.50	10	346	2.88%
2019/12/02	0	0.00	2	28.40	28.40	-2	351	-0.57%
2019/11/29	2	29.05	4	29.23	29.05	-2	359	-0.56%
2019/11/28	4	28.80	0	0.00	28.80	4	364	1.10%
2019/11/27	0	0.00	4	28.85	28.65	-4	363	-1.10%
2019/11/26	4	28.88	0	0.00	28.85	4	362	1.10%
2019/11/06	0	0.00	3	26.85	26.60	-3	334	-0.90%
2019/11/05	0	0.00	1	27.20	26.90	-1	331	-0.30%
2019/11/01	0	0.00	3	26.93	27.05	-3	341	-0.88%
2019/10/30	7	27.21	0	0.00	27.25	7	342	2.04%
2019/10/17	0	0.00	1	27.55	27.90	-1	343	-0.29%
2019/10/14	1	27.70	14	28.05	27.80	-13	355	-3.66%
2019/10/09	8	27.81	0	0.00	27.80	8	359	2.22%
2019/10/08	1	27.65	0	0.00	27.70	1	358	0.28%
2019/10/07	5	27.92	0	0.00	27.90	5	355	1.41%
2019/10/04	0	0.00	1	28.45	27.90	-1	354	-0.28%
2019/10/03	1	28.35	0	0.00	28.40	1	346	0.29%
2019/09/26	0	0.00	1	29.30	29.25	-1	342	-0.29%
2019/09/24	0	0.00	1	29.35	29.40	-1	342	-0.29%
2019/09/20	0	0.00	3	29.32	29.15	-3	342	-0.88%
2019/09/19	0	0.00	7	29.46	29.15	-7	340	-2.05%
2019/09/18	3	29.87	7	29.86	29.60	-4	337	-1.18%
2019/09/17	0	0.00	10	29.46	29.60	-10	335	-2.98%
2019/09/16	0	0.00	25	29.34	29.20	-25	329	-7.59%
2019/09/12	0	0.00	15	29.01	29.15	-15	328	-4.56%
2019/09/11	0	0.00	10	29.02	28.95	-10	329	-3.03%
2019/09/10	0	0.00	19	29.26	29.10	-19	330	-5.75%
2019/09/09	0	0.00	24	29.45	29.50	-24	328	-7.30%
2019/09/06	0	0.00	22	29.69	29.70	-22	334	-6.57%
2019/09/05	0	0.00	23	29.98	29.90	-23	331	-6.94%
2019/09/04	0	0.00	3	30.32	30.15	-3	325	-0.92%
2019/09/03	6	30.71	13	30.49	30.50	-7	321	-2.17%
2019/09/02	18	30.19	0	0.00	30.50	18	310	5.80%
2019/08/30	15	29.72	2	29.65	29.75	13	300	4.32%
2019/08/29	5	29.68	0	0.00	29.60	5	299	1.67%
2019/08/27	9	30.06	0	0.00	29.85	9	297	3.03%
2019/08/23	0	0.00	29	29.86	29.80	-29	292	-9.92%
2019/08/22	9	30.55	5	30.73	30.70	4	280	1.42%
2019/08/21	10	30.51	6	30.85	30.50	4	276	1.45%
2019/08/20	0	0.00	40	30.98	30.90	-40	271	-14.71%
2019/08/19	62	29.94	0	0.00	30.75	62	252	24.58%
2019/08/16	33	29.26	0	0.00	29.30	33	234	14.09%
2019/08/15	29	29.08	1	29.00	29.05	28	229	12.21%
2019/08/14	16	29.12	0	0.00	29.15	16	227	7.03%
2019/08/13	16	29.02	0	0.00	29.15	16	226	7.06%
2019/08/12	38	29.14	0	0.00	29.10	38	226	16.75%
2019/08/08	3	28.88	2	29.10	29.00	1	225	0.44%
2019/08/06	2	28.88	0	0.00	28.75	2	229	0.87%
2019/08/01	0	0.00	1	28.85	28.90	-1	217	-0.46%
2019/07/31	1	28.45	0	0.00	28.70	1	217	0.46%
2019/07/30	0	0.00	1	28.90	28.70	-1	214	-0.47%
2019/07/29	0	0.00	2	29.15	28.90	-2	211	-0.94%
2019/07/24	3	29.10	0	0.00	29.25	3	210	1.43%
2019/07/23	0	0.00	1	29.90	29.30	-1	213	-0.47%
2019/07/22	1	29.70	0	0.00	29.65	1	212	0.47%
2019/07/19	0	0.00	1	29.35	29.35	-1	207	-0.48%
2019/07/18	0	0.00	9	29.46	29.35	-9	208	-4.32%
2019/07/17	1	28.90	2	28.75	28.80	-1	198	-0.50%
2019/07/16	1	28.80	0	0.00	28.85	1	198	0.50%
2019/07/15	0	0.00	14	29.04	28.95	-14	196	-7.13%
2019/07/12	0	0.00	1	28.30	28.45	-1	193	-0.52%
2019/07/11	6	28.38	0	0.00	28.50	6	196	3.05%
2019/07/10	7	28.54	0	0.00	28.50	7	198	3.53%
2019/07/08	1	28.55	0	0.00	28.40	1	205	0.49%
2019/07/05	6	28.48	0	0.00	28.65	6	209	2.87%
2019/07/04	2	28.23	0	0.00	28.15	2	207	0.96%
2019/07/03	1	28.20	0	0.00	28.15	1	215	0.47%
2019/07/01	1	28.05	0	0.00	27.90	1	212	0.47%
2019/06/28	1	27.95	0	0.00	28.10	1	213	0.47%
2019/06/24	0	0.00	1	28.20	28.20	-1	220	-0.45%
2019/06/20	0	0.00	1	28.75	28.65	-1	224	-0.45%
2019/06/17	0	0.00	2	29.08	28.85	-2	229	-0.87%
2019/06/14	1	27.20	0	0.00	28.65	1	230	0.43%
2019/06/13	2	27.10	0	0.00	27.05	2	231	0.86%
2019/06/05	0	0.00	1	27.65	27.65	-1	300	-0.33%
2019/06/03	0	0.00	1	27.65	27.65	-1	355	-0.28%
2019/05/30	0	0.00	1	27.30	27.30	-1	364	-0.27%
2019/05/29	0	0.00	1	26.80	26.80	-1	367	-0.27%
2019/05/27	0	0.00	2	27.00	26.80	-2	379	-0.53%
2019/05/24	0	0.00	1	27.20	27.00	-1	389	-0.26%
2019/05/23	0	0.00	1	26.95	26.95	-1	407	-0.25%
2019/05/22	0	0.00	1	27.10	27.10	-1	419	-0.24%
2019/05/21	2	27.25	0	0.00	27.50	2	454	0.44%
2019/05/20	0	0.00	1	27.00	26.85	-1	520	-0.19%
2019/05/17	0	0.00	2	27.15	26.85	-2	543	-0.37%
2019/05/16	0	0.00	1	27.35	27.35	-1	552	-0.18%
2019/05/15	0	0.00	1	27.35	27.35	-1	553	-0.18%
2019/05/14	3	26.90	0	0.00	27.15	3	554	0.54%
2019/05/07	0	0.00	2	28.75	28.65	-2	556	-0.36%
2019/04/30	0	0.00	1	28.95	29.00	-1	564	-0.18%
2019/04/29	0	0.00	10	29.08	28.80	-10	563	-1.78%
2019/04/25	3	29.75	0	0.00	29.75	3	558	0.54%
2019/04/24	1	29.80	0	0.00	29.75	1	559	0.18%
2019/04/23	2	29.60	0	0.00	29.45	2	557	0.36%
2019/04/22	7	29.60	0	0.00	29.55	7	559	1.25%
2019/04/18	0	0.00	10	29.88	29.55	-10	564	-1.77%
2019/04/17	3	29.65	0	0.00	29.90	3	580	0.52%
2019/04/16	5	29.56	0	0.00	29.85	5	576	0.87%
2019/04/15	1	29.70	0	0.00	29.65	1	577	0.17%
2019/04/12	0	0.00	2	30.18	30.00	-2	578	-0.35%
2019/04/08	3	29.25	0	0.00	29.25	3	561	0.53%
2019/04/02	1	29.10	0	0.00	28.95	1	562	0.18%
2019/03/22	2	29.75	0	0.00	29.70	2	557	0.36%
2019/03/21	7	29.72	3	29.78	29.70	4	556	0.72%
2019/03/20	0	0.00	18	29.40	29.25	-18	553	-3.25%
2019/03/18	12	29.00	0	0.00	29.00	12	550	2.18%
2019/03/15	8	29.54	0	0.00	29.45	8	541	1.48%
2019/03/14	1	30.00	0	0.00	30.00	1	526	0.19%
2019/03/06	0	0.00	3	32.27	32.00	-3	463	-0.65%
2019/03/04	0	0.00	5	32.39	32.05	-5	462	-1.08%
2019/02/27	0	0.00	6	31.49	31.55	-6	455	-1.32%
2019/02/26	0	0.00	15	31.27	31.10	-15	460	-3.26%
2019/02/25	0	0.00	9	31.24	30.95	-9	461	-1.95%
2019/02/22	0	0.00	43	31.82	31.50	-43	454	-9.46%
2019/02/21	0	0.00	24	32.31	32.25	-24	447	-5.36%
2019/02/18	1	30.50	0	0.00	32.70	1	387	0.26%
2019/02/14	7	29.05	0	0.00	29.10	7	299	2.34%
2019/02/13	6	28.51	0	0.00	28.50	6	290	2.07%
2019/02/12	13	28.42	0	0.00	28.40	13	292	4.45%
2019/02/11	3	28.32	0	0.00	28.35	3	295	1.02%
2019/01/24	8	27.82	0	0.00	27.65	8	315	2.54%
2019/01/23	1	27.40	0	0.00	27.40	1	313	0.32%
2019/01/22	1	27.35	0	0.00	27.30	1	316	0.32%
2019/01/21	6	27.13	0	0.00	27.10	6	317	1.89%
2019/01/17	2	26.90	0	0.00	26.90	2	329	0.61%
2019/01/15	6	26.88	0	0.00	26.90	6	349	1.72%
2019/01/14	5	26.89	0	0.00	26.85	5	365	1.37%
2019/01/11	13	27.44	0	0.00	27.25	13	372	3.49%
2019/01/10	3	28.12	0	0.00	27.60	3	388	0.77%
2019/01/09	4	27.83	0	0.00	27.80	4	401	1.00%
2019/01/07	15	27.01	0	0.00	27.00	15	390	3.84%
2019/01/04	6	26.89	0	0.00	26.80	6	401	1.49%
2019/01/03	1	27.00	0	0.00	27.20	1	423	0.24%
2019/01/02	1	26.65	0	0.00	26.60	1	474	0.21%
2018/12/28	3	26.22	0	0.00	26.15	3	545	0.55%
2018/12/17	0	0.00	1	27.20	26.90	-1	609	-0.16%
2018/12/13	1	27.10	0	0.00	26.85	1	618	0.16%
2018/12/12	0	0.00	1	27.00	26.70	-1	623	-0.16%
2018/12/10	1	26.85	0	0.00	26.55	1	641	0.16%
2018/12/06	0	0.00	3	27.62	26.85	-3	709	-0.42%
2018/12/05	0	0.00	4	27.79	27.70	-4	711	-0.56%
2018/12/03	7	28.57	2	28.58	28.30	5	779	0.64%
2018/11/30	0	0.00	1	29.15	28.55	-1	780	-0.13%
2018/11/29	2	27.98	0	0.00	28.50	2	768	0.26%
2018/11/26	1	27.55	0	0.00	27.90	1	757	0.13%
2018/11/21	0	0.00	1	27.15	27.05	-1	744	-0.13%
2018/11/20	0	0.00	3	26.95	26.95	-3	744	-0.40%
2018/11/19	4	27.08	0	0.00	27.05	4	743	0.54%
2018/11/08	0	0.00	2	28.65	28.35	-2	747	-0.27%
2018/11/07	2	28.20	0	0.00	28.30	2	744	0.27%
2018/11/06	0	0.00	15	28.89	28.60	-15	749	-2.00%
2018/11/02	2	27.00	0	0.00	26.95	2	734	0.27%
2018/11/01	11	27.03	0	0.00	27.00	11	733	1.50%
2018/10/31	2	26.90	0	0.00	26.60	2	736	0.27%
2018/10/25	0	0.00	3	28.10	27.75	-3	731	-0.41%
2018/10/24	3	28.85	0	0.00	28.70	3	726	0.41%
2018/10/02	0	0.00	1	29.00	28.45	-1	513	-0.19%
2018/10/01	1	28.60	0	0.00	28.60	1	522	0.19%
2018/09/11	0	0.00	1	27.35	26.55	-1	472	-0.21%
2018/09/10	1	26.90	30	27.53	27.05	-29	469	-6.18%
2018/09/07	0	0.00	23	28.43	28.95	-23	447	-5.13%
2018/09/06	0	0.00	5	26.39	26.40	-5	412	-1.21%
2018/09/04	2	25.55	1	25.80	25.60	1	426	0.23%
2018/09/03	0	0.00	1	25.80	25.60	-1	453	-0.22%
2018/08/31	1	26.10	1	26.15	26.00	0	470	0.00%
2018/08/30	0	0.00	1	26.15	25.90	-1	487	-0.21%
2018/08/29	0	0.00	5	25.98	25.90	-5	510	-0.98%
2018/08/27	10	26.06	0	0.00	26.00	10	540	1.85%
2018/08/23	4	26.36	0	0.00	26.40	4	598	0.67%
2018/08/22	1	25.55	0	0.00	25.40	1	620	0.16%
2018/08/21	15	25.58	0	0.00	25.70	15	651	2.30%
2018/08/20	11	25.33	1	25.85	25.40	10	671	1.49%
2018/08/16	7	25.99	0	0.00	25.85	7	710	0.99%
2018/08/15	4	26.03	3	26.22	25.95	1	725	0.14%
2018/08/14	16	26.75	0	0.00	26.70	16	748	2.14%
2018/08/10	0	0.00	8	28.50	28.30	-8	760	-1.05%
2018/08/09	0	0.00	15	28.60	28.55	-15	784	-1.91%
2018/08/08	0	0.00	11	28.97	28.70	-11	809	-1.36%
2018/08/07	0	0.00	1	29.05	29.00	-1	849	-0.12%
2018/08/01	3	29.20	0	0.00	29.00	3	1,061	0.28%
2018/07/30	0	0.00	4	28.95	28.60	-4	1,254	-0.32%
2018/07/27	2	29.18	0	0.00	29.10	2	1,441	0.14%
2018/07/24	21	29.15	1	29.10	29.05	20	1,792	1.12%
2018/07/23	3	29.60	3	28.95	28.80	0	1,802	0.00%
2018/07/20	2	29.70	5	29.68	29.70	-3	1,821	-0.16%
2018/07/19	16	30.08	0	0.00	29.90	16	1,839	0.87%
2018/07/18	1	30.20	0	0.00	30.05	1	1,863	0.05%
2018/07/13	0	0.00	5	32.24	31.70	-5	1,924	-0.26%
2018/07/12	0	0.00	22	31.92	31.95	-22	1,933	-1.14%
2018/07/11	0	0.00	130	32.11	31.65	-130	1,944	-6.69%	大賣/鉅額交易
2018/07/10	27	29.15	0	0.00	31.00	27	1,950	1.38%
2018/07/09	37	28.81	0	0.00	29.05	37	1,979	1.87%
2018/07/06	12	28.05	0	0.00	27.90	12	2,023	0.59%
2018/07/05	40	28.06	0	0.00	27.90	40	2,052	1.95%
2018/07/04	13	29.15	0	0.00	29.10	13	2,132	0.61%
2018/07/03	5	30.24	0	0.00	29.85	5	2,203	0.23%
2018/07/02	16	31.07	0	0.00	30.60	16	2,208	0.72%
2018/06/28	5	30.56	0	0.00	30.40	5	2,217	0.23%
2018/06/27	2	31.65	0	0.00	31.65	2	2,215	0.09%
2018/06/25	0	0.00	3	33.05	32.80	-3	2,227	-0.13%
2018/06/22	0	0.00	10	33.02	32.70	-10	2,239	-0.45%
2018/06/21	13	32.48	0	0.00	32.90	13	2,272	0.57%
2018/06/13	0	0.00	12	34.18	33.60	-12	2,377	-0.50%
2018/06/12	0	0.00	12	33.85	33.95	-12	2,404	-0.50%
2018/06/11	24	33.08	0	0.00	34.70	24	2,475	0.97%
2018/05/25	0	0.00	1	37.50	36.80	-1	2,556	-0.04%
2018/05/24	0	0.00	24	38.12	37.60	-24	2,532	-0.95%
2018/05/23	25	38.37	14	38.35	38.00	11	2,517	0.44%
2018/05/22	0	0.00	93	38.39	37.75	-93	2,501	-3.72%
2018/05/21	49	37.73	0	0.00	37.50	49	2,476	1.98%
2018/05/18	58	36.97	0	0.00	37.15	58	2,467	2.35%
2018/05/17	0	0.00	29	37.97	37.20	-29	2,454	-1.18%
2018/05/16	29	38.65	1	38.85	38.50	28	2,429	1.15%
2018/05/15	0	0.00	19	38.86	38.45	-19	2,403	-0.79%
2018/05/14	9	37.47	4	38.95	39.00	5	2,370	0.21%
2018/05/11	15	36.31	39	37.32	36.05	-24	2,323	-1.03%
2018/05/10	39	37.22	0	0.00	37.90	39	2,277	1.71%
2018/05/04	0	0.00	46	37.10	40.40	-46	1,959	-2.35%
2018/04/27	46	30.04	0	0.00	29.80	46	1,421	3.24%
2018/04/26	0	0.00	1	31.35	30.00	-1	1,409	-0.07%
2018/04/25	1	30.25	0	0.00	31.50	1	1,391	0.07%
2018/04/20	0	0.00	9	31.91	31.70	-9	1,337	-0.67%
2018/04/19	9	30.15	27	31.55	31.20	-18	1,325	-1.36%
2018/04/18	27	29.52	0	0.00	29.45	27	1,300	2.08%
2018/04/12	0	0.00	24	31.75	32.30	-24	1,235	-1.94%
2018/04/11	24	30.49	0	0.00	31.85	24	1,180	2.03%
2018/04/10	0	0.00	3	30.60	30.80	-3	1,142	-0.26%
2018/04/09	0	0.00	9	29.92	30.05	-9	1,055	-0.85%
2018/04/03	9	27.47	0	0.00	27.35	9	982	0.92%
2018/04/02	3	27.10	0	0.00	27.00	3	971	0.31%
2018/03/30	0	0.00	3	27.73	27.20	-3	956	-0.31%
2018/03/29	3	27.35	0	0.00	27.50	3	947	0.32%
2018/03/27	0	0.00	79	28.29	27.70	-79	936	-8.44%
2018/03/26	0	0.00	12	28.48	28.35	-12	921	-1.30%
2018/03/23	91	25.99	0	0.00	26.60	91	885	10.28%
2018/03/15	0	0.00	1	27.95	27.30	-1	717	-0.14%
2018/03/14	1	24.65	25	26.26	26.45	-24	634	-3.78%
2018/03/13	13	24.10	0	0.00	24.05	13	580	2.24%
2018/03/12	12	24.24	0	0.00	24.20	12	578	2.07%
2018/03/08	0	0.00	1	25.10	24.60	-1	556	-0.18%
2018/03/06	0	0.00	1	24.95	25.15	-1	517	-0.19%
2018/03/05	0	0.00	1	24.60	25.15	-1	458	-0.22%
2018/03/02	0	0.00	1	22.80	22.90	-1	394	-0.25%
2018/03/01	0	0.00	6	22.64	23.40	-6	384	-1.56%
2018/02/22	3	20.63	0	0.00	20.70	3	327	0.92%
2018/02/21	2	20.60	0	0.00	20.55	2	330	0.60%
2018/02/09	1	19.30	0	0.00	19.65	1	341	0.29%
2018/02/08	1	20.20	0	0.00	20.10	1	342	0.29%
2018/02/07	1	20.40	0	0.00	20.00	1	347	0.29%
2018/02/06	1	20.60	0	0.00	19.85	1	344	0.29%
2018/02/05	1	20.60	4	20.53	21.00	-3	337	-0.89%
2018/02/02	0	0.00	1	20.80	20.70	-1	332	-0.30%
2018/02/01	0	0.00	2	20.73	20.65	-2	334	-0.60%
2018/01/31	0	0.00	4	20.71	20.70	-4	334	-1.20%
2018/01/30	0	0.00	4	21.23	20.90	-4	334	-1.19%
2018/01/29	3	21.38	3	21.78	21.35	0	334	0.00%
2018/01/26	5	21.59	0	0.00	21.60	5	333	1.50%
2018/01/25	7	21.60	0	0.00	21.30	7	332	2.11%
2018/01/24	0	0.00	5	21.70	21.55	-5	333	-1.50%
2018/01/19	3	22.10	0	0.00	22.00	3	335	0.89%
2018/01/18	5	21.98	0	0.00	21.85	5	333	1.50%
2018/01/09	0	0.00	5	21.68	21.85	-5	323	-1.54%
2018/01/08	1	22.05	39	21.82	21.80	-38	322	-11.79%
2018/01/03	14	20.77	0	0.00	20.70	14	303	4.61%
2018/01/02	16	20.40	0	0.00	20.45	16	297	5.38%