台耀 (4746)-瑞士信貸券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
3,218張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/16	0	0.00	33	67.58	67.50	-33	6,383	-0.52%
2023/02/13	0	0.00	14	68.48	67.90	-14	6,330	-0.22%
2023/02/02	0	0.00	10	68.30	68.20	-10	5,730	-0.17%
2023/01/17	75	67.06	0	0.00	67.20	75	5,425	1.38%
2023/01/06	8	66.80	0	0.00	66.60	8	5,050	0.16%
2022/12/14	4	61.50	0	0.00	61.50	4	1,416	0.28%
2022/11/14	0	0.00	1	53.50	53.50	-1	1,102	-0.09%
2022/11/01	4	48.60	0	0.00	48.55	4	1,260	0.32%
2022/10/31	7	47.39	0	0.00	47.30	7	1,260	0.56%
2022/10/28	1	47.15	0	0.00	46.25	1	1,263	0.08%
2022/10/27	19	46.76	0	0.00	47.10	19	1,268	1.50%
2022/10/26	15	45.76	0	0.00	45.55	15	1,269	1.18%
2022/10/25	5	46.44	0	0.00	46.00	5	1,269	0.39%
2022/10/12	1	47.70	0	0.00	48.10	1	1,269	0.08%
2022/10/11	36	48.39	0	0.00	48.25	36	1,269	2.84%
2022/10/07	3	49.73	1	49.55	49.80	2	1,262	0.16%
2022/09/30	0	0.00	3	47.15	48.90	-3	1,231	-0.24%
2022/09/29	0	0.00	2	48.70	48.70	-2	1,229	-0.16%
2022/09/28	4	49.35	1	49.25	47.30	3	1,228	0.24%
2022/09/14	18	57.40	5	57.82	57.40	13	1,281	1.01%
2022/08/31	0	0.00	32	61.49	59.90	-32	1,244	-2.57%
2022/08/22	24	60.05	24	59.74	59.00	0	875	0.00%
2022/08/16	1	55.00	0	0.00	54.40	1	692	0.14%
2022/08/15	12	53.83	0	0.00	53.70	12	677	1.77%
2022/08/12	38	54.06	0	0.00	53.70	38	689	5.51%
2022/08/11	79	54.90	0	0.00	53.20	79	664	11.89%
2022/08/08	17	46.39	0	0.00	46.35	17	582	2.92%
2022/08/05	6	45.49	0	0.00	45.60	6	602	1.00%
2022/08/04	4	44.75	3	44.38	44.60	1	626	0.16%
2022/08/03	3	45.80	0	0.00	45.35	3	651	0.46%
2022/08/02	1	46.05	7	46.23	45.85	-6	666	-0.90%
2022/08/01	10	47.20	0	0.00	47.15	10	691	1.45%
2022/07/26	0	0.00	6	48.45	48.40	-6	785	-0.76%
2022/07/14	0	0.00	1	46.80	47.05	-1	1,260	-0.08%
2022/07/07	0	0.00	4	47.14	47.55	-4	1,716	-0.23%
2022/07/05	6	46.96	2	46.45	47.35	4	1,771	0.23%
2022/07/04	24	46.45	5	46.52	46.25	19	1,794	1.06%
2022/07/01	18	47.56	9	48.99	47.30	9	1,798	0.50%
2022/06/30	57	50.47	1	49.85	50.50	56	1,783	3.14%
2022/06/29	6	50.93	5	51.30	51.10	1	1,775	0.06%
2022/06/27	68	51.14	0	0.00	51.50	68	1,763	3.86%
2022/06/24	0	0.00	3	50.12	50.40	-3	1,750	-0.17%
2022/06/23	41	50.57	16	50.68	50.70	25	1,746	1.43%
2022/06/22	11	50.75	7	50.15	49.55	4	1,730	0.23%
2022/06/21	63	50.64	10	50.62	50.90	53	1,724	3.07%
2022/06/20	7	50.80	7	50.19	49.30	0	1,717	0.00%
2022/06/17	0	0.00	30	50.59	50.60	-30	1,706	-1.76%
2022/06/16	0	0.00	28	51.18	50.60	-28	1,703	-1.64%
2022/06/15	0	0.00	7	49.88	50.00	-7	1,682	-0.42%
2022/06/14	0	0.00	13	48.88	48.85	-13	1,678	-0.77%
2022/06/13	0	0.00	28	49.90	49.55	-28	1,674	-1.67%
2022/06/10	0	0.00	70	50.92	51.20	-70	1,669	-4.19%
2022/06/09	0	0.00	79	51.52	50.80	-79	1,665	-4.74%
2022/06/08	0	0.00	5	49.54	49.60	-5	1,645	-0.30%
2022/06/07	0	0.00	2	48.93	49.10	-2	1,643	-0.12%
2022/06/06	0	0.00	2	49.15	49.05	-2	1,644	-0.12%
2022/06/02	0	0.00	6	48.86	48.80	-6	1,651	-0.36%
2022/06/01	0	0.00	8	48.96	49.00	-8	1,657	-0.48%
2022/05/31	3	49.05	0	0.00	49.05	3	1,654	0.18%
2022/05/30	1	49.30	2	49.20	49.10	-1	1,652	-0.06%
2022/05/26	0	0.00	34	47.82	47.75	-34	1,654	-2.06%
2022/05/25	0	0.00	9	47.64	47.85	-9	1,653	-0.54%
2022/05/24	0	0.00	39	48.59	48.30	-39	1,652	-2.36%
2022/05/23	12	49.25	1	49.30	49.05	11	1,645	0.67%
2022/05/20	10	49.09	11	48.88	48.95	-1	1,648	-0.06%
2022/05/18	0	0.00	4	51.35	51.30	-4	1,621	-0.25%
2022/05/13	1	51.50	3	51.80	51.50	-2	1,607	-0.12%
2022/05/12	0	0.00	1	54.30	52.20	-1	1,584	-0.06%
2022/05/11	0	0.00	3	55.27	55.30	-3	1,568	-0.19%
2022/05/10	0	0.00	10	56.58	56.60	-10	1,542	-0.65%
2022/05/04	2	60.90	0	0.00	60.40	2	1,460	0.14%
2022/04/26	2	64.80	0	0.00	64.60	2	1,350	0.15%
2022/04/18	0	0.00	20	67.73	65.30	-20	889	-2.25%
2022/04/14	38	61.16	1	61.70	62.00	37	599	6.17%
2022/04/13	2	58.30	0	0.00	57.90	2	544	0.37%
2022/04/12	1	57.70	1	60.00	57.80	0	552	0.00%
2022/04/11	0	0.00	2	60.65	60.30	-2	534	-0.37%
2022/04/08	2	59.35	0	0.00	59.70	2	510	0.39%
2022/04/07	9	58.03	0	0.00	57.60	9	492	1.83%
2022/04/06	93	57.17	0	0.00	57.30	93	488	19.02%
2022/04/01	41	56.79	0	0.00	56.50	41	511	8.02%
2022/03/31	23	57.06	0	0.00	56.80	23	574	4.00%
2022/03/30	36	57.18	0	0.00	57.10	36	581	6.19%
2022/03/29	40	56.89	0	0.00	56.90	40	585	6.84%
2022/03/28	53	56.61	1	56.40	56.30	52	588	8.84%
2022/03/25	19	56.43	0	0.00	56.20	19	589	3.22%
2022/03/24	53	56.58	0	0.00	56.80	53	608	8.71%
2022/03/23	44	56.65	0	0.00	56.50	44	611	7.19%
2022/03/22	3	56.37	0	0.00	56.40	3	616	0.49%
2022/03/21	64	56.67	0	0.00	56.60	64	633	10.10%
2022/03/18	18	55.97	1	55.80	56.00	17	638	2.66%
2022/03/17	82	55.66	0	0.00	55.70	82	644	12.72%
2022/03/16	11	54.61	0	0.00	54.50	11	648	1.70%
2022/03/15	12	54.76	0	0.00	54.50	12	661	1.81%
2022/03/14	15	55.77	0	0.00	55.50	15	683	2.20%
2022/03/11	12	56.60	2	56.40	56.40	10	699	1.43%
2022/03/10	94	57.07	1	56.90	57.30	93	701	13.25%
2022/03/09	28	55.84	1	55.90	55.90	27	705	3.83%
2022/03/08	37	55.76	0	0.00	54.90	37	717	5.16%
2022/03/07	31	56.30	6	56.20	56.30	25	722	3.46%
2022/03/04	11	57.87	0	0.00	57.80	11	726	1.51%
2022/03/03	25	58.24	0	0.00	58.20	25	765	3.27%
2022/03/02	46	58.20	0	0.00	58.30	46	797	5.77%
2022/03/01	75	58.02	0	0.00	58.10	75	808	9.28%
2022/02/25	0	0.00	1	57.20	57.10	-1	825	-0.12%
2022/02/24	8	56.09	0	0.00	56.00	8	845	0.95%
2022/02/23	8	57.63	0	0.00	57.80	8	859	0.93%
2022/02/22	21	58.02	0	0.00	57.40	21	870	2.41%
2022/02/21	13	58.91	1	58.80	58.70	12	877	1.37%
2022/02/18	4	57.85	1	57.70	57.90	3	882	0.34%
2022/02/17	0	0.00	3	58.47	58.20	-3	900	-0.33%
2022/02/16	57	58.70	1	58.80	58.70	56	909	6.16%
2022/02/15	15	58.41	6	58.20	57.50	9	932	0.96%
2022/02/14	28	56.93	0	0.00	56.70	28	931	3.01%
2022/02/11	69	58.09	0	0.00	57.90	69	943	7.32%
2022/02/09	0	0.00	8	57.04	56.90	-8	960	-0.83%
2022/02/08	0	0.00	13	56.60	57.00	-13	963	-1.35%
2022/02/07	0	0.00	1	56.20	55.90	-1	965	-0.10%
2022/01/26	47	54.60	3	54.60	54.40	44	975	4.51%
2022/01/25	67	54.60	51	54.48	54.10	16	985	1.62%
2022/01/24	47	55.41	85	55.32	55.30	-38	988	-3.84%
2022/01/21	1	56.20	130	56.10	55.70	-129	1,007	-12.80%	大賣/鉅額交易
2022/01/20	1	56.70	69	56.63	56.60	-68	1,026	-6.62%
2022/01/19	2	56.70	43	56.66	56.50	-41	1,038	-3.95%
2022/01/18	0	0.00	59	57.29	57.10	-59	1,043	-5.65%
2022/01/17	7	57.67	62	57.25	57.70	-55	1,055	-5.21%
2022/01/14	0	0.00	49	57.00	56.70	-49	1,066	-4.60%
2022/01/13	0	0.00	41	57.61	57.80	-41	1,072	-3.82%
2022/01/12	0.1	58.00	45	57.64	57.50	-44.9	1,072	-4.19%
2022/01/11	2	58.70	52	59.57	58.90	-50	1,060	-4.71%
2022/01/10	33	60.72	19	60.32	60.20	14	1,054	1.33%
2022/01/07	43	59.51	64	59.69	59.50	-21	1,049	-2.00%
2022/01/06	0	0.00	62	60.62	60.30	-62	1,044	-5.94%
2022/01/05	11	61.29	42	61.04	60.50	-31	1,040	-2.98%
2022/01/04	0	0.00	19	60.78	60.80	-19	1,050	-1.81%
2022/01/03	7	60.50	15	60.15	60.90	-8	1,070	-0.75%
2021/12/30	0	0.00	50	60.76	60.50	-50	1,069	-4.68%
2021/12/29	3	60.70	52	60.58	60.70	-49	1,077	-4.55%
2021/12/28	0	0.00	44	60.51	61.00	-44	1,088	-4.04%
2021/12/27	276	61.26	66	61.09	61.20	210	1,095	19.17%	大買/鉅額交易
2021/12/24	104	58.75	0	0.00	58.50	104	1,043	9.96%	大買/鉅額交易
2021/12/23	33	58.59	0	0.00	58.50	33	1,045	3.16%
2021/12/22	14	58.95	0	0.00	58.70	14	1,052	1.33%
2021/12/21	19	58.53	16	58.38	58.70	3	1,053	0.28%
2021/12/20	75	58.97	38	58.92	58.80	37	1,053	3.51%
2021/12/17	6	57.95	0	0.00	58.00	6	1,042	0.58%
2021/12/16	4	57.98	37	57.61	57.60	-33	1,051	-3.14%
2021/12/15	11	58.32	14	58.49	58.10	-3	1,060	-0.28%
2021/12/14	13	57.64	8	57.50	56.90	5	1,053	0.47%
2021/12/13	10	58.44	1	58.20	58.10	9	1,053	0.85%
2021/12/10	6	57.98	8	57.88	58.00	-2	1,055	-0.19%
2021/12/09	27	57.85	3	58.30	57.80	24	1,063	2.26%
2021/12/08	34	58.14	42	58.51	58.60	-8	1,056	-0.76%
2021/12/07	64	57.43	61	57.37	57.30	3	1,032	0.29%
2021/12/06	4	56.38	22	56.40	56.10	-18	1,024	-1.76%
2021/12/03	27	56.29	20	55.87	56.30	7	1,061	0.66%
2021/12/02	2	56.00	79	55.86	55.40	-77	1,110	-6.94%
2021/12/01	0	0.00	172	55.85	55.70	-172	1,112	-15.46%	大賣/鉅額交易
2021/11/30	0	0.00	104	56.20	56.00	-104	1,115	-9.32%	大賣/鉅額交易
2021/11/29	0	0.00	179	57.50	56.50	-179	1,117	-16.02%	大賣/鉅額交易
2021/11/26	20	58.84	55	58.24	57.30	-35	1,091	-3.21%
2021/11/25	0	0.00	20	57.88	57.80	-20	1,065	-1.88%
2021/11/24	65	57.00	146	56.48	57.90	-81	1,058	-7.65%	大賣/
2021/11/23	4	58.00	133	57.19	56.20	-129	1,043	-12.36%	大賣/鉅額交易
2021/11/22	43	56.99	22	56.95	57.20	21	1,037	2.02%
2021/11/19	65	57.41	49	56.74	56.60	16	1,029	1.55%
2021/11/18	11	57.50	0	0.00	57.50	11	1,032	1.07%
2021/11/17	64	57.08	1	56.50	57.40	63	1,035	6.08%
2021/11/16	4	56.40	79	56.71	56.40	-75	1,042	-7.20%
2021/11/15	21	57.20	42	57.15	57.20	-21	1,060	-1.98%
2021/11/12	0	0.00	136	57.93	57.60	-136	1,088	-12.50%	大賣/鉅額交易
2021/11/11	1	59.30	10	59.49	59.30	-9	1,118	-0.80%
2021/11/10	34	60.90	1	60.60	59.80	33	1,190	2.77%
2021/11/09	147	60.09	4	59.95	60.60	143	1,207	11.85%	大買/鉅額交易
2021/11/08	16	60.51	32	60.85	59.90	-16	1,213	-1.32%
2021/11/05	60	59.64	3	59.33	59.80	57	1,243	4.58%
2021/11/04	0	0.00	32	59.87	59.60	-32	1,281	-2.50%
2021/11/03	53	60.50	75	60.59	60.30	-22	1,357	-1.62%
2021/11/02	57	59.98	6	60.03	59.80	51	1,518	3.36%
2021/11/01	79	58.90	6	58.45	59.40	73	1,529	4.77%
2021/10/29	0	0.00	138	59.46	59.20	-138	1,529	-9.02%	大賣/鉅額交易
2021/10/28	33	60.21	97	60.53	60.70	-64	1,520	-4.21%
2021/10/27	5	58.92	3	58.40	59.00	2	1,518	0.13%
2021/10/26	63	58.35	2	57.90	57.90	61	1,530	3.99%
2021/10/25	81	57.37	0	0.00	57.80	81	1,540	5.26%
2021/10/22	2	59.20	47	57.93	58.20	-45	1,552	-2.90%
2021/10/21	10	60.07	56	60.13	59.50	-46	1,568	-2.93%
2021/10/20	24	59.62	0	0.00	59.50	24	1,570	1.53%
2021/10/19	43	59.35	0	0.00	59.10	43	1,605	2.68%
2021/10/18	19	58.42	7	58.99	58.40	12	1,653	0.73%
2021/10/15	2	59.10	0	0.00	59.10	2	1,862	0.11%
2021/10/14	51	59.56	16	58.56	59.60	35	1,930	1.81%
2021/10/13	19	58.18	22	57.95	57.90	-3	1,946	-0.15%
2021/10/12	70	59.78	20	59.67	59.60	50	1,984	2.52%
2021/10/08	68	62.28	122	62.97	62.30	-54	2,029	-2.66%	大賣/
2021/10/07	79	60.71	22	61.08	61.00	57	2,074	2.75%
2021/10/06	48	60.58	47	61.17	60.20	1	2,134	0.05%
2021/10/05	104	57.71	7	59.37	59.10	97	2,152	4.51%	大買/
2021/10/04	355	57.95	41	59.64	57.40	314	2,168	14.48%	大買/鉅額交易
2021/10/01	42	61.29	54	61.38	60.30	-12	2,179	-0.55%
2021/09/30	98	61.85	15	61.25	62.30	83	2,202	3.77%
2021/09/29	53	60.72	48	60.88	60.50	5	2,227	0.22%
2021/09/28	18	62.66	10	62.30	62.10	8	2,267	0.35%
2021/09/27	21	63.10	1	62.80	63.10	20	2,348	0.85%
2021/09/24	8	62.58	0	0.00	63.00	8	2,428	0.33%
2021/09/23	120	63.38	1	62.80	63.10	119	2,483	4.79%	大買/鉅額交易
2021/09/22	115	61.10	43	61.18	61.40	72	2,522	2.85%	大買/
2021/09/17	0	0.00	52	63.28	63.20	-52	2,544	-2.04%
2021/09/16	0	0.00	43	64.04	63.90	-43	2,571	-1.67%
2021/09/15	26	64.67	75	64.48	64.80	-49	2,603	-1.88%
2021/09/14	0	0.00	58	65.39	64.90	-58	2,671	-2.17%
2021/09/13	0	0.00	3	66.13	66.30	-3	2,723	-0.11%
2021/09/10	23	66.11	0	0.00	66.00	23	2,803	0.82%
2021/09/09	39	65.70	57	64.91	65.70	-18	2,919	-0.62%
2021/09/08	2	65.60	93	66.78	65.60	-91	2,982	-3.05%
2021/09/07	109	67.36	35	65.66	67.60	74	3,070	2.41%	大買/
2021/09/06	22	64.74	60	65.25	63.80	-38	3,208	-1.18%
2021/09/03	5	66.16	79	65.94	65.30	-74	3,302	-2.24%
2021/09/02	15	67.21	48	66.53	66.10	-33	3,406	-0.97%
2021/09/01	10	67.90	14	67.72	67.20	-4	3,434	-0.12%
2021/08/31	3	68.10	18	67.99	68.00	-15	3,465	-0.43%
2021/08/30	7	68.00	16	67.99	67.80	-9	3,539	-0.25%
2021/08/27	28	68.28	11	68.06	68.00	17	3,569	0.48%
2021/08/26	3	68.07	15	68.17	67.90	-12	3,601	-0.33%
2021/08/25	38	67.45	21	67.50	67.40	17	3,662	0.46%
2021/08/24	12	67.08	57	67.46	66.70	-45	3,794	-1.19%
2021/08/23	51	68.09	0	0.00	68.10	51	3,959	1.29%
2021/08/20	0	0.00	10	67.31	66.70	-10	4,589	-0.22%
2021/08/19	0	0.00	119	68.72	66.70	-119	5,388	-2.21%	大賣/鉅額交易
2021/08/18	1	69.60	106	69.07	70.10	-105	5,595	-1.88%	大賣/鉅額交易
2021/08/17	0	0.00	38	71.53	70.00	-38	6,348	-0.60%
2021/08/16	16	73.28	25	72.73	72.90	-9	6,513	-0.14%
2021/08/13	8	71.53	6	70.65	70.50	2	6,964	0.03%
2021/08/12	18	70.16	0	0.00	69.90	18	7,216	0.25%
2021/08/11	39	68.42	14	70.27	68.70	25	7,475	0.33%
2021/08/10	0	0.00	39	73.61	72.00	-39	7,897	-0.49%
2021/08/09	6	74.58	25	74.48	74.20	-19	8,252	-0.23%
2021/08/06	6	74.62	328	73.63	73.40	-322	8,599	-3.74%	大賣/鉅額交易
2021/08/05	12	70.03	131	69.75	69.80	-119	8,530	-1.39%	大賣/鉅額交易
2021/08/04	1	70.40	27	69.92	69.60	-26	8,732	-0.30%
2021/08/03	6	70.40	44	69.80	69.40	-38	8,779	-0.43%
2021/08/02	0	0.00	59	68.87	70.10	-59	8,805	-0.67%
2021/07/30	7	69.59	152	68.83	68.20	-145	8,818	-1.64%	大賣/鉅額交易
2021/07/29	27	67.58	56	68.33	68.50	-29	8,864	-0.33%
2021/07/28	6	66.47	101	66.83	66.40	-95	8,863	-1.07%	大賣/
2021/07/27	81	67.56	27	67.21	66.80	54	8,894	0.61%
2021/07/26	1	69.40	0	0.00	69.40	1	8,952	0.01%
2021/07/23	7	68.23	7	68.50	68.50	0	8,954	0.00%
2021/07/22	23	70.45	26	70.16	69.10	-3	8,940	-0.03%
2021/07/21	4	77.45	92	74.37	71.20	-88	8,925	-0.99%
2021/07/20	1	76.60	0	0.00	78.80	1	8,731	0.01%
2021/07/19	33	71.02	0	0.00	71.70	33	8,693	0.38%
2021/07/16	0	0.00	22	71.39	70.60	-22	8,707	-0.25%
2021/07/15	4	72.43	195	72.08	72.50	-191	8,684	-2.20%	大賣/鉅額交易
2021/07/14	77	69.60	447	70.33	70.70	-370	8,644	-4.28%	大賣/鉅額交易
2021/07/13	375	69.10	20	70.56	68.70	355	8,621	4.12%	大買/鉅額交易
2021/07/12	186	71.87	16	72.63	71.80	170	8,580	1.98%	大買/鉅額交易
2021/07/09	18	74.38	113	73.73	72.10	-95	8,563	-1.11%	大賣/
2021/07/08	84	73.05	51	73.95	73.20	33	8,569	0.39%
2021/07/07	109	75.09	62	75.74	73.90	47	8,580	0.55%	大買/
2021/07/06	17	75.11	10	76.69	75.00	7	8,627	0.08%
2021/07/05	236	76.16	70	76.75	76.60	166	8,659	1.92%	大買/鉅額交易
2021/07/02	496	76.43	14	76.66	75.30	482	8,879	5.43%	大買/鉅額交易
2021/07/01	51	81.93	165	81.07	78.60	-114	8,856	-1.29%	大賣/鉅額交易
2021/06/30	52	79.89	0	0.00	79.90	52	8,803	0.59%
2021/06/29	0	0.00	19	79.57	78.80	-19	8,770	-0.22%
2021/06/28	32	80.82	35	80.58	80.70	-3	8,745	-0.03%
2021/06/25	96	80.56	5	80.96	79.70	91	8,768	1.04%
2021/06/24	0	0.00	2	81.15	81.10	-2	8,851	-0.02%
2021/06/23	29	81.14	93	80.96	82.00	-64	8,944	-0.72%
2021/06/22	164	79.79	60	79.76	78.90	104	9,239	1.13%	大買/鉅額交易
2021/06/21	54	80.34	15	80.73	79.60	39	9,892	0.39%
2021/06/18	30	83.18	18	82.19	83.20	12	10,097	0.12%
2021/06/17	0	0.00	304	85.09	84.10	-304	10,003	-3.04%	大賣/鉅額交易
2021/06/16	61	86.65	20	87.57	83.60	41	9,989	0.41%
2021/06/15	28	90.60	53	92.42	89.50	-25	9,956	-0.25%
2021/06/11	10	99.34	10	98.84	97.50	0	9,777	0.00%
2021/06/10	7	98.20	2	98.05	100.00	5	9,674	0.05%
2021/06/09	0	0.00	2	93.45	94.30	-2	9,567	-0.02%
2021/06/08	0	0.00	3	92.60	91.60	-3	9,538	-0.03%
2021/06/07	0	0.00	4	94.03	92.50	-4	9,507	-0.04%
2021/06/04	0	0.00	5	92.22	91.00	-5	9,457	-0.05%
2021/06/03	0	0.00	6	92.07	91.50	-6	9,490	-0.06%
2021/06/02	0	0.00	7	93.69	92.00	-7	9,474	-0.07%
2021/06/01	0	0.00	9	91.06	97.20	-9	9,441	-0.10%
2021/05/31	8	92.43	12	92.03	93.50	-4	9,304	-0.04%
2021/05/28	830	103.81	929	101.25	98.30	-99	9,140	-1.08%	大買/大賣/
2021/05/27	552	100.09	170	98.61	102.00	382	8,519	4.48%	大買/大賣/鉅額交易
2021/05/26	36	88.62	10	89.53	92.90	26	7,719	0.34%
2021/05/25	292	87.24	293	85.29	84.50	-1	7,515	-0.01%	大買/大賣/
2021/05/24	4	88.80	218	88.85	89.90	-214	6,765	-3.16%	大賣/鉅額交易
2021/05/21	312	80.47	12	79.03	81.80	300	6,665	4.50%	大買/鉅額交易
2021/05/20	90	72.92	160	72.16	74.40	-70	6,332	-1.11%	大賣/
2021/05/19	220	68.49	504	69.60	67.70	-284	6,121	-4.64%	大買/大賣/鉅額交易
2021/05/18	583	68.65	166	67.59	69.00	417	5,866	7.11%	大買/大賣/鉅額交易
2021/05/17	5	69.70	252	69.04	70.50	-247	5,407	-4.57%	大賣/鉅額交易
2021/05/14	265	62.05	131	62.27	64.10	134	5,017	2.67%	大買/大賣/鉅額交易
2021/05/13	160	57.57	40	57.29	58.30	120	4,590	2.61%	大買/鉅額交易
2021/05/12	82	58.29	510	60.76	56.50	-428	4,486	-9.54%	大賣/鉅額交易
2021/05/11	53	59.18	0	0.00	58.80	53	4,263	1.24%
2021/05/10	52	59.86	0	0.00	59.80	52	4,218	1.23%
2021/05/07	152	59.22	21	59.40	59.30	131	4,186	3.13%	大買/鉅額交易
2021/05/06	52	58.85	8	59.41	59.50	44	4,160	1.06%
2021/05/05	0	0.00	20	55.48	56.40	-20	4,110	-0.49%
2021/05/04	73	56.28	46	56.70	55.00	27	4,095	0.66%
2021/05/03	147	59.96	190	59.97	58.80	-43	4,054	-1.06%	大買/大賣/
2021/04/29	1	58.10	62	58.02	57.80	-61	3,972	-1.54%
2021/04/28	8	57.89	89	57.89	57.60	-81	3,961	-2.04%
2021/04/27	79	59.39	10	58.42	58.30	69	3,944	1.75%
2021/04/26	6	58.23	19	58.39	57.70	-13	3,913	-0.33%
2021/04/23	305	58.64	46	58.31	58.20	259	3,896	6.65%	大買/鉅額交易
2021/04/22	47	57.93	118	58.43	57.10	-71	3,870	-1.83%	大賣/
2021/04/21	115	59.63	47	59.53	59.40	68	3,837	1.77%	大買/
2021/04/20	137	60.05	35	59.98	59.60	102	3,819	2.67%	大買/鉅額交易
2021/04/19	31	60.08	123	59.78	60.10	-92	3,799	-2.42%	大賣/
2021/04/16	75	59.33	17	59.31	59.20	58	3,756	1.54%
2021/04/15	20	58.29	78	58.22	58.20	-58	3,727	-1.56%
2021/04/14	54	57.69	52	58.36	57.90	2	3,714	0.05%
2021/04/13	56	59.92	30	59.92	59.00	26	3,681	0.71%
2021/04/12	64	61.34	29	61.59	60.50	35	3,630	0.96%
2021/04/09	46	60.32	9	59.50	59.80	37	3,564	1.04%
2021/04/08	9	62.37	135	60.85	59.90	-126	3,508	-3.59%	大賣/鉅額交易
2021/04/07	0	0.00	8	61.00	61.00	-8	3,241	-0.25%
2021/04/06	108	55.69	10	56.26	55.50	98	3,180	3.08%	大買/
2021/03/31	0	0.00	5	56.76	56.80	-5	3,129	-0.16%
2021/03/30	0	0.00	28	57.48	57.40	-28	3,103	-0.90%
2021/03/29	17	57.52	66	56.15	57.50	-49	3,051	-1.61%
2021/03/26	78	55.22	8	57.10	55.00	70	2,948	2.37%
2021/03/25	12	56.28	6	61.48	56.20	6	2,836	0.21%
2021/03/24	6	60.22	8	57.00	60.30	-2	2,468	-0.08%
2021/03/23	19	55.76	12	55.83	56.60	7	1,750	0.40%
2021/03/22	31	52.33	0	0.00	51.50	31	1,469	2.11%
2021/03/19	4	52.55	43	52.76	51.90	-39	1,450	-2.69%
2021/03/18	2	52.10	48	50.46	52.10	-46	1,391	-3.31%
2021/03/17	15	48.89	9	49.34	50.20	6	1,312	0.46%
2021/03/16	0	0.00	50	49.27	49.05	-50	1,310	-3.82%
2021/03/15	0	0.00	75	49.72	49.50	-75	1,332	-5.63%
2021/03/12	0	0.00	40	50.09	50.10	-40	1,336	-2.99%
2021/03/11	0	0.00	27	50.50	50.40	-27	1,350	-2.00%
2021/03/10	34	51.15	57	50.55	50.60	-23	1,345	-1.71%
2021/03/09	52	50.86	136	51.27	51.50	-84	1,322	-6.35%	大賣/
2021/03/08	151	48.49	2	48.15	48.20	149	1,267	11.75%	大買/鉅額交易
2021/03/05	46	47.67	15	47.52	47.55	31	1,250	2.48%
2021/03/04	0	0.00	20	49.82	49.70	-20	1,225	-1.63%
2021/03/03	121	49.79	11	48.97	50.00	110	1,222	9.00%	大買/鉅額交易
2021/03/02	69	49.72	59	51.06	49.35	10	1,211	0.83%
2021/02/26	19	51.08	7	51.20	51.10	12	1,197	1.00%
2021/02/25	14	52.16	147	52.65	51.40	-133	1,190	-11.17%	大賣/鉅額交易
2021/02/23	4	52.00	2	53.75	52.40	2	1,121	0.18%
2021/02/22	2	55.65	57	54.24	54.80	-55	1,010	-5.44%
2021/02/19	0	0.00	20	49.33	52.80	-20	825	-2.42%
2021/02/18	166	48.12	0	0.00	48.60	166	764	21.70%	大買/鉅額交易
2021/02/17	22	47.57	3	47.48	47.60	19	754	2.52%
2021/02/05	98	47.20	5	46.84	47.20	93	773	12.02%
2021/02/04	53	46.81	17	46.82	46.70	36	769	4.68%
2021/02/03	32	46.61	29	46.64	46.50	3	769	0.39%
2021/02/02	88	46.81	0	0.00	46.65	88	774	11.36%
2021/02/01	3	47.23	0	0.00	46.60	3	782	0.38%
2021/01/29	95	47.07	0	0.00	46.95	95	775	12.25%
2021/01/27	0	0.00	45	45.12	47.00	-45	769	-5.85%
2021/01/26	0	0.00	31	44.85	44.75	-31	750	-4.13%
2021/01/25	1	44.35	0	0.00	45.20	1	752	0.13%
2021/01/21	2	44.60	0	0.00	44.00	2	739	0.27%
2021/01/20	0	0.00	2	44.55	44.55	-2	744	-0.27%
2021/01/19	0	0.00	6	45.03	44.95	-6	743	-0.81%
2021/01/15	0	0.00	16	44.97	44.85	-16	774	-2.07%
2021/01/06	0	0.00	11	46.85	46.20	-11	787	-1.40%
2021/01/05	1	47.20	5	47.18	47.15	-4	788	-0.51%
2021/01/04	10	47.58	6	47.45	47.50	4	797	0.50%
2020/12/31	11	47.12	1	46.90	46.95	10	794	1.26%
2020/12/30	1	46.90	7	46.90	46.70	-6	792	-0.76%
2020/12/29	1	46.80	18	47.00	46.70	-17	796	-2.13%
2020/12/28	25	47.19	0	0.00	47.05	25	845	2.96%
2020/12/25	0	0.00	4	46.90	46.60	-4	846	-0.47%
2020/12/24	23	46.96	0	0.00	46.90	23	851	2.70%
2020/12/23	18	46.98	3	47.23	46.65	15	863	1.74%
2020/12/22	0	0.00	1	46.75	47.20	-1	880	-0.11%
2020/12/21	1	46.70	3	46.77	46.75	-2	902	-0.22%
2020/12/18	0	0.00	1	45.85	45.85	-1	899	-0.11%
2020/12/17	6	45.53	6	45.42	45.55	0	915	0.00%
2020/12/16	24	45.33	2.9	45.32	45.55	21.1	948	2.22%
2020/12/15	8	45.09	0	0.00	45.05	8	956	0.84%
2020/12/14	10	45.81	16	45.72	45.80	-6	974	-0.62%
2020/12/11	19	45.48	7	45.62	45.50	12	990	1.21%
2020/12/10	33	46.32	5	46.34	46.25	28	994	2.82%
2020/12/09	10	46.34	121	46.60	46.35	-111	1,010	-10.99%	大賣/鉅額交易
2020/12/08	0	0.00	229	47.89	47.60	-229	997	-22.97%	大賣/鉅額交易
2020/12/07	0	0.00	216	48.01	47.80	-216	1,007	-21.44%	大賣/鉅額交易
2020/12/04	7	49.79	5	49.99	49.75	2	1,028	0.19%
2020/12/03	0	0.00	28	50.20	50.10	-28	1,135	-2.47%
2020/12/02	9	50.77	14	50.46	50.50	-5	1,215	-0.41%
2020/12/01	38	50.01	1	50.10	50.10	37	1,298	2.85%
2020/11/30	242	50.27	0	0.00	50.00	242	1,315	18.40%	大買/鉅額交易
2020/11/27	62	49.66	0	0.00	49.65	62	1,306	4.75%
2020/11/26	15	49.39	36	49.38	49.30	-21	1,318	-1.59%
2020/11/25	85	50.06	0	0.00	49.50	85	1,364	6.23%
2020/11/24	28	50.17	27	49.51	49.50	1	1,416	0.07%
2020/11/23	31	50.08	0	0.00	50.20	31	1,431	2.17%
2020/11/20	0	0.00	47	49.98	49.90	-47	1,444	-3.25%
2020/11/19	8	50.18	0	0.00	50.30	8	1,458	0.55%
2020/11/18	10	49.92	0	0.00	49.80	10	1,473	0.68%
2020/11/17	9	49.67	43	49.48	49.60	-34	1,498	-2.27%
2020/11/16	0	0.00	63	49.71	49.60	-63	1,575	-4.00%
2020/11/13	40	49.71	5	50.02	49.70	35	1,636	2.14%
2020/11/12	2	48.88	0	0.00	48.80	2	1,747	0.11%
2020/11/11	5	48.83	0	0.00	48.90	5	2,005	0.25%
2020/11/10	6	48.78	23	48.81	48.90	-17	2,207	-0.77%
2020/11/09	13	49.09	0	0.00	49.00	13	2,221	0.59%
2020/11/06	7	48.80	10	48.74	48.50	-3	2,228	-0.13%
2020/11/05	14	48.82	58	49.13	48.80	-44	2,255	-1.95%
2020/11/04	7	48.31	5	48.29	48.25	2	2,269	0.09%
2020/11/03	7	48.45	5	48.55	48.45	2	2,319	0.09%
2020/11/02	4	48.33	0	0.00	48.65	4	2,342	0.17%
2020/10/30	3	48.63	5	48.19	48.10	-2	2,362	-0.08%
2020/10/29	13	48.10	3	48.07	48.35	10	2,409	0.41%
2020/10/28	0	0.00	3	48.85	48.40	-3	2,470	-0.12%
2020/10/27	11	48.99	2	48.98	48.95	9	2,485	0.36%
2020/10/26	1	49.80	45	49.70	49.25	-44	2,509	-1.75%
2020/10/23	76	49.78	25	49.74	49.95	51	2,535	2.01%
2020/10/22	0	0.00	11	48.51	48.45	-11	2,568	-0.43%
2020/10/21	1	48.80	19	48.73	48.85	-18	2,602	-0.69%
2020/10/20	13	49.00	43	48.82	48.75	-30	2,622	-1.14%
2020/10/19	5	48.68	24	48.62	48.65	-19	2,641	-0.72%
2020/10/16	1	49.10	62	48.69	48.50	-61	2,677	-2.28%
2020/10/15	2	48.68	46	48.92	48.85	-44	2,711	-1.62%
2020/10/14	0	0.00	4	49.31	49.10	-4	2,782	-0.14%
2020/10/13	0	0.00	79	49.02	49.05	-79	2,883	-2.74%
2020/10/12	0	0.00	98	49.59	49.50	-98	2,916	-3.36%
2020/10/08	0	0.00	85	50.24	50.00	-85	2,985	-2.85%
2020/10/07	1	50.70	31	51.10	50.90	-30	3,075	-0.98%
2020/10/06	10	51.26	52	51.10	51.30	-42	3,286	-1.28%
2020/10/05	243	51.62	130	51.22	51.00	113	3,436	3.29%	大買/大賣/鉅額交易
2020/09/30	79	50.05	24	49.64	50.10	55	3,551	1.55%
2020/09/29	34	50.09	11	49.81	49.80	23	3,665	0.63%
2020/09/28	42	50.11	15	50.13	49.90	27	3,751	0.72%
2020/09/25	3	50.80	46	49.30	49.00	-43	3,849	-1.12%
2020/09/24	12	50.45	26	49.68	50.30	-14	3,992	-0.35%
2020/09/23	0	0.00	146	50.57	50.50	-146	4,023	-3.63%	大賣/鉅額交易
2020/09/22	0	0.00	115	51.18	51.20	-115	4,057	-2.83%	大賣/鉅額交易
2020/09/21	54	52.31	0	0.00	51.90	54	4,154	1.30%
2020/09/18	81	52.04	18	51.69	51.70	63	4,255	1.48%
2020/09/17	107	51.82	0	0.00	51.30	107	4,319	2.48%	大買/鉅額交易
2020/09/16	4	50.93	40	51.47	50.90	-36	4,342	-0.83%
2020/09/15	100	51.50	45	51.54	51.40	55	4,405	1.25%
2020/09/10	0	0.00	142	51.77	51.30	-142	5,318	-2.67%	大賣/鉅額交易
2020/09/09	0	0.00	245	52.09	51.80	-245	5,724	-4.28%	大賣/鉅額交易
2020/09/08	372	52.60	34	51.70	53.20	338	5,832	5.79%	大買/鉅額交易
2020/09/07	21	52.05	21	51.88	50.90	0	5,766	0.00%
2020/09/04	53	51.57	20	51.53	50.00	33	5,753	0.57%
2020/09/03	24	49.77	39	49.78	49.70	-15	5,732	-0.26%
2020/09/02	4	50.20	4	50.55	50.10	0	5,776	0.00%
2020/09/01	12	50.58	11	50.11	50.60	1	5,812	0.02%
2020/08/31	11	50.41	63	50.49	50.20	-52	5,875	-0.89%
2020/08/28	103	51.93	20	51.29	51.20	83	5,864	1.42%	大買/
2020/08/27	16	49.87	19	50.47	49.85	-3	5,857	-0.05%
2020/08/26	18	50.76	21	50.73	50.60	-3	5,945	-0.05%
2020/08/25	16	50.19	0	0.00	49.95	16	5,970	0.27%
2020/08/24	0	0.00	15	49.77	49.55	-15	6,028	-0.25%
2020/08/21	19	50.44	19	49.78	50.10	0	6,099	0.00%
2020/08/20	6	49.75	116	50.38	48.80	-110	6,255	-1.76%	大賣/鉅額交易
2020/08/19	62	53.08	56	52.69	52.30	6	6,433	0.09%
2020/08/18	93	56.39	42	55.12	53.70	51	6,508	0.78%
2020/08/17	70	56.00	170	55.79	55.60	-100	6,696	-1.49%	大賣/
2020/08/14	99	54.99	1	54.50	57.60	98	6,507	1.51%
2020/08/13	19	51.69	42	51.60	52.40	-23	6,411	-0.36%
2020/08/12	53	52.46	25	51.99	52.00	28	6,539	0.43%
2020/08/11	2	52.60	92	52.80	52.00	-90	6,725	-1.34%
2020/08/10	28	53.78	15	53.56	53.90	13	6,839	0.19%
2020/08/07	99	53.73	12	53.60	53.50	87	7,140	1.22%
2020/08/06	45	52.80	57	52.75	52.70	-12	7,470	-0.16%
2020/08/05	21	52.84	84	52.74	53.10	-63	7,688	-0.82%
2020/08/04	42	52.48	66	51.81	52.70	-24	7,982	-0.30%
2020/08/03	155	51.75	7	51.27	52.60	148	8,226	1.80%	大買/鉅額交易
2020/07/31	0	0.00	72	49.96	49.85	-72	8,543	-0.84%
2020/07/30	45	50.10	31	49.52	50.10	14	9,055	0.15%
2020/07/29	50	48.98	76	48.86	48.95	-26	9,412	-0.28%
2020/07/28	89	48.68	0	0.00	47.65	89	9,584	0.93%
2020/07/27	3	49.08	5	49.29	48.80	-2	9,917	-0.02%
2020/07/24	0	0.00	35	51.11	51.00	-35	9,967	-0.35%
2020/07/23	10	52.22	39	52.41	51.80	-29	10,081	-0.29%
2020/07/22	66	53.42	110	52.99	52.70	-44	10,260	-0.43%	大賣/
2020/07/21	7	52.90	159	52.51	52.60	-152	10,424	-1.46%	大賣/鉅額交易
2020/07/20	266	51.76	15	50.49	52.60	251	10,618	2.36%	大買/鉅額交易
2020/07/17	15	50.00	46	53.05	51.00	-31	10,676	-0.29%
2020/07/16	41	53.95	136	53.26	53.50	-95	10,676	-0.89%	大賣/
2020/07/15	141	54.27	5	54.60	53.00	136	10,736	1.27%	大買/鉅額交易
2020/07/14	43	55.46	304	56.12	54.30	-261	10,897	-2.40%	大賣/鉅額交易
2020/07/13	48	57.06	343	57.36	57.20	-295	10,968	-2.69%	大賣/鉅額交易
2020/07/10	358	57.86	101	57.10	57.10	257	10,869	2.36%	大買/大賣/鉅額交易
2020/07/09	153	57.74	25	57.34	57.00	128	10,970	1.17%	大買/鉅額交易
2020/07/08	167	56.70	32	56.88	56.60	135	10,983	1.23%	大買/鉅額交易
2020/07/07	1	56.30	1	57.40	54.90	0	10,920	0.00%
2020/07/06	0	0.00	27	57.49	57.50	-27	10,861	-0.25%
2020/07/03	19	55.70	38	56.10	56.40	-19	10,769	-0.18%
2020/07/02	40	55.34	39	54.82	54.60	1	10,621	0.01%
2020/07/01	44	54.90	106	54.87	54.50	-62	10,586	-0.59%	大賣/
2020/06/30	49	54.89	102	54.60	55.20	-53	10,558	-0.50%	大賣/
2020/06/29	189	53.81	133	54.29	55.30	56	10,480	0.53%	大買/大賣/
2020/06/24	104	51.60	62	52.79	51.60	42	10,414	0.40%	大買/
2020/06/23	29	53.85	45	54.04	53.40	-16	10,363	-0.15%
2020/06/22	79	55.37	57	54.98	54.20	22	10,356	0.21%
2020/06/19	57	55.56	1	56.70	54.70	56	10,408	0.54%
2020/06/18	0	0.00	154	58.65	57.50	-154	10,387	-1.48%	大賣/鉅額交易
2020/06/17	176	57.14	82	58.24	59.20	94	10,082	0.93%	大買/
2020/06/16	61	55.69	302	56.49	56.80	-241	9,681	-2.49%	大賣/鉅額交易
2020/06/15	306	52.00	89	53.50	54.50	217	9,324	2.33%	大買/鉅額交易
2020/06/12	22	49.49	44	49.71	49.60	-22	9,310	-0.24%
2020/06/11	90	50.83	12	50.75	48.80	78	9,473	0.82%
2020/06/10	11	52.01	68	51.74	52.00	-57	9,594	-0.59%
2020/06/09	67	51.21	39	51.01	51.60	28	9,697	0.29%
2020/06/08	0.9	55.40	45	51.01	50.10	-44.1	10,135	-0.43%
2020/06/05	69	49.95	45	49.81	51.20	24	10,311	0.23%
2020/06/04	50	48.78	130	48.52	49.00	-80	10,350	-0.77%	大賣/
2020/06/03	127	48.96	23	47.93	49.05	104	10,415	1.00%	大買/鉅額交易
2020/06/02	41	47.73	12	48.50	47.60	29	10,446	0.28%
2020/06/01	0	0.00	33	50.81	50.50	-33	10,347	-0.32%
2020/05/29	7	51.69	33	51.19	50.70	-26	10,320	-0.25%
2020/05/28	170	51.84	0	0.00	51.30	170	10,250	1.66%	大買/鉅額交易
2020/05/27	13	51.30	0	0.00	51.30	13	10,160	0.13%
2020/05/26	0	0.00	22	59.05	55.90	-22	9,986	-0.22%
2020/05/25	4	54.30	44	55.04	55.10	-40	9,729	-0.41%
2020/05/22	64	55.00	5	55.46	54.70	59	9,599	0.61%
2020/05/21	2	53.10	10	52.58	52.40	-8	9,285	-0.09%
2020/05/20	12	52.88	0	0.00	52.30	12	9,224	0.13%
2020/05/19	1	51.70	111	52.76	51.70	-110	9,118	-1.21%	大賣/鉅額交易
2020/05/18	52	54.08	260	52.40	51.80	-208	8,972	-2.32%	大賣/鉅額交易
2020/05/15	298	51.51	168	52.86	51.20	130	8,772	1.48%	大買/大賣/鉅額交易
2020/05/14	252	52.12	168	56.49	52.60	84	8,634	0.97%	大買/大賣/
2020/05/13	56	54.68	520	54.29	56.20	-464	8,328	-5.57%	大賣/鉅額交易
2020/05/12	68	53.03	1,238	52.96	53.00	-1,170	7,951	-14.71%	大賣/鉅額交易
2020/05/11	789	51.36	330	53.95	51.50	459	7,714	5.95%	大買/大賣/鉅額交易
2020/05/08	57	56.08	444	57.08	53.30	-387	7,397	-5.23%	大賣/鉅額交易
2020/05/07	269	59.83	339	60.66	59.20	-70	7,106	-0.99%	大買/大賣/
2020/05/06	411	61.78	106	62.53	60.50	305	6,729	4.53%	大買/大賣/鉅額交易
2020/05/05	593	59.83	40	59.93	60.80	553	6,215	8.90%	大買/鉅額交易
2020/05/04	358	54.84	26	54.38	55.30	332	5,844	5.68%	大買/鉅額交易
2020/04/30	362	49.94	30	49.50	50.30	332	5,639	5.89%	大買/鉅額交易
2020/04/29	81	45.89	0	0.00	45.75	81	5,258	1.54%
2020/04/28	0	0.00	97	48.77	47.25	-97	5,191	-1.87%
2020/04/27	127	48.41	15	46.97	48.40	112	5,082	2.20%	大買/鉅額交易
2020/04/24	76	45.11	296	45.73	46.10	-220	4,879	-4.51%	大賣/鉅額交易
2020/04/23	107	47.32	192.4	46.09	48.80	-85.4	4,680	-1.83%	大買/大賣/
2020/04/22	169	44.94	31	44.60	45.40	138	4,447	3.10%	大買/鉅額交易
2020/04/21	257.3	44.34	33	46.19	44.10	224.3	4,312	5.20%	大買/鉅額交易
2020/04/20	32	47.44	22	46.86	46.60	10	4,203	0.24%
2020/04/17	2	46.20	3	46.52	46.90	-1	4,099	-0.02%
2020/04/16	3	46.03	5	46.22	45.60	-2	3,855	-0.05%
2020/04/15	5	48.45	1	47.60	48.25	4	3,699	0.11%
2020/04/14	0	0.00	77	48.59	49.00	-77	3,581	-2.15%
2020/04/13	20	47.51	69	47.88	48.15	-49	3,328	-1.47%
2020/04/09	1	39.40	4	39.25	40.15	-3	3,092	-0.10%
2020/04/06	0	0.00	4	39.85	39.85	-4	3,012	-0.13%
2020/03/31	72	37.65	0	0.00	37.45	72	2,956	2.44%
2020/03/27	0	0.00	8	37.25	37.25	-8	2,852	-0.28%
2020/03/26	255	32.16	0	0.00	33.90	255	2,823	9.03%	大買/鉅額交易
2020/03/25	85.9	30.48	730.9	31.19	31.60	-644.9	2,803	-23.00%	大賣/鉅額交易
2020/03/24	498	30.70	114	32.25	30.95	384	2,685	14.30%	大買/大賣/鉅額交易
2020/03/23	94	32.09	82	32.96	32.05	12	2,611	0.46%
2020/03/20	0	0.00	541	36.93	35.45	-541	2,571	-21.04%	大賣/鉅額交易
2020/03/19	236	37.61	177	36.49	36.45	59	2,497	2.36%	大買/大賣/
2020/03/18	288	41.39	60	44.34	40.45	228	2,423	9.41%	大買/鉅額交易
2020/03/17	307	45.76	81	45.75	44.35	226	2,297	9.84%	大買/鉅額交易
2020/03/16	55	51.57	124	52.96	49.20	-69	2,097	-3.29%	大賣/
2020/03/13	166	48.76	23	49.54	49.00	143	1,929	7.41%	大買/鉅額交易
2020/03/12	45	49.63	407	51.03	52.40	-362	1,770	-20.45%	大賣/鉅額交易
2020/03/11	201	49.57	172	47.63	49.40	29	1,285	2.26%	大買/大賣/
2020/03/10	370	45.87	97	44.91	45.60	273	1,099	24.82%	大買/鉅額交易
2020/03/09	10	48.75	3	48.60	48.75	7	991	0.71%
2020/03/06	100	43.56	3	43.65	44.35	97	921	10.52%
2020/03/05	35	41.37	0	0.00	42.05	35	848	4.12%
2020/03/04	4	40.90	45	39.73	41.90	-41	867	-4.72%
2020/03/03	10	39.37	86	39.41	39.20	-76	870	-8.73%
2020/03/02	1	39.20	4	39.10	38.70	-3	878	-0.34%
2020/02/27	1	40.50	3	39.95	39.70	-2	875	-0.23%
2020/02/26	32	42.11	9	42.01	41.30	23	882	2.61%
2020/02/25	22	42.04	14	41.83	41.90	8	887	0.90%
2020/02/24	6	42.08	43	42.23	41.50	-37	903	-4.10%
2020/02/21	29	40.59	4	41.05	41.60	25	893	2.80%
2020/02/20	18	40.38	5	40.38	40.25	13	901	1.44%
2020/02/19	2	40.05	14	40.65	40.25	-12	925	-1.30%
2020/02/18	0	0.00	29	40.81	41.00	-29	943	-3.07%
2020/02/17	28	40.72	6	40.44	40.55	22	944	2.33%
2020/02/14	2	40.95	45	40.45	40.20	-43	936	-4.59%
2020/02/13	0	0.00	20	41.53	41.45	-20	915	-2.18%
2020/02/12	0	0.00	49	41.08	41.20	-49	910	-5.38%
2020/02/11	0	0.00	5	41.37	41.25	-5	902	-0.55%
2020/02/10	0	0.00	5	41.54	41.35	-5	900	-0.56%
2020/02/07	2	42.85	3	42.45	42.30	-1	898	-0.11%
2020/02/06	21	44.17	24	43.97	43.75	-3	890	-0.34%
2020/02/05	99	42.68	0	0.00	42.95	99	867	11.41%
2020/02/04	0	0.00	43	40.75	41.80	-43	851	-5.05%
2020/02/03	3	40.25	37	40.60	40.15	-34	845	-4.02%
2020/01/31	0	0.00	141	42.40	41.80	-141	842	-16.74%	大賣/鉅額交易
2020/01/30	96	43.35	19	43.70	43.95	77	818	9.41%
2020/01/20	45	42.10	3	42.03	42.00	42	789	5.32%
2020/01/17	11	41.69	9	41.86	41.80	2	786	0.25%
2020/01/16	68	41.09	0	0.00	41.90	68	782	8.69%
2020/01/15	55	40.87	2	41.00	40.05	53	782	6.78%
2020/01/14	32	40.89	1	41.05	40.65	31	781	3.97%
2020/01/13	18	40.95	0	0.00	40.95	18	794	2.26%
2020/01/10	21	40.41	0	0.00	40.60	21	798	2.63%
2020/01/09	28	41.98	45	41.04	40.40	-17	806	-2.11%
2020/01/08	0	0.00	5	41.52	41.20	-5	786	-0.64%
2020/01/07	17	42.05	55	41.80	42.00	-38	796	-4.77%
2020/01/06	2	41.38	6	41.30	41.90	-4	799	-0.50%
2020/01/03	0	0.00	27	41.40	41.35	-27	805	-3.35%
2020/01/02	1	42.15	10	41.92	42.10	-9	805	-1.12%
2019/12/31	24	41.80	9	41.82	41.85	15	804	1.86%
2019/12/30	0	0.00	1	41.25	41.45	-1	800	-0.12%
2019/12/27	0	0.00	28	41.26	41.35	-28	798	-3.51%
2019/12/26	0	0.00	28	40.93	41.35	-28	795	-3.52%
2019/12/25	0	0.00	23	40.93	41.25	-23	792	-2.90%
2019/12/24	30	40.49	13	40.93	40.50	17	789	2.15%
2019/12/23	14	41.07	43	41.19	40.95	-29	782	-3.70%
2019/12/20	77	40.67	30	40.96	41.10	47	775	6.06%
2019/12/19	121	39.88	0	0.00	39.70	121	749	16.14%	大買/鉅額交易
2019/12/18	90	39.84	5	41.50	39.60	85	732	11.60%
2019/12/17	25	41.34	19	41.68	42.10	6	698	0.86%
2019/12/16	132	41.09	28	41.38	40.95	104	680	15.27%	大買/鉅額交易
2019/12/13	13	42.91	6	42.98	42.70	7	660	1.06%
2019/12/12	2	43.20	75	43.76	43.20	-73	656	-11.11%
2019/12/11	45	43.53	16	42.79	43.40	29	641	4.52%
2019/12/10	46	41.77	57	42.73	43.10	-11	629	-1.75%
2019/12/09	17	42.12	22	43.17	42.05	-5	601	-0.83%
2019/12/06	10	43.83	290	43.94	43.70	-280	578	-48.38%	大賣/鉅額交易
2019/12/05	56	44.74	81	43.95	45.15	-25	556	-4.50%
2019/12/04	4	43.36	76	43.32	43.55	-72	516	-13.94%
2019/12/03	50	43.93	35	43.73	43.45	15	506	2.96%
2019/12/02	209	42.69	11	42.50	42.80	198	467	42.33%	大買/鉅額交易
2019/11/29	9	43.71	88	44.03	43.05	-79	453	-17.42%
2019/11/28	91	42.79	7	43.11	43.10	84	418	20.08%
2019/11/27	127	42.19	3	42.40	42.05	124	394	31.47%	大買/鉅額交易
2019/11/26	82	42.03	0	0.00	42.20	82	377	21.71%
2019/11/25	14	42.35	42	42.84	42.30	-28	370	-7.55%
2019/11/22	11	41.83	35	41.92	41.60	-24	346	-6.93%
2019/11/21	14	41.16	24	41.65	42.20	-10	333	-3.00%
2019/11/20	69	40.22	0	0.00	40.40	69	301	22.85%
2019/11/19	1	40.30	14	40.52	40.30	-13	297	-4.36%
2019/11/18	18	39.29	11	39.56	40.15	7	281	2.49%
2019/11/15	15	38.33	0	0.00	38.65	15	254	5.90%
2019/11/14	0	0.00	9	36.76	36.75	-9	230	-3.90%
2019/11/08	0	0.00	1	36.45	36.45	-1	230	-0.43%
2019/11/06	1	36.85	2	36.95	37.00	-1	230	-0.43%
2019/11/05	0	0.00	5	37.58	37.60	-5	228	-2.19%
2019/11/04	0	0.00	8	37.92	37.75	-8	229	-3.49%
2019/11/01	0	0.00	1	37.80	37.85	-1	231	-0.43%
2019/10/31	15	38.08	1	38.15	37.95	14	233	6.00%
2019/10/30	3	38.05	0	0.00	38.00	3	231	1.30%
2019/10/29	1	36.70	0	0.00	36.70	1	224	0.45%
2019/10/28	0	0.00	2	36.65	36.65	-2	224	-0.89%
2019/09/27	0	0.00	1	34.05	33.30	-1	159	-0.63%
2019/09/26	0	0.00	4	34.24	34.15	-4	161	-2.47%
2019/09/25	2	34.20	6	34.23	34.35	-4	167	-2.38%
2019/09/24	0	0.00	3	34.20	34.20	-3	170	-1.76%
2019/09/23	1	34.20	2	34.35	34.20	-1	170	-0.59%
2019/09/20	0	0.00	4	34.70	34.60	-4	170	-2.34%
2019/09/19	1	34.85	3	34.90	34.95	-2	171	-1.17%
2019/09/18	0	0.00	4	34.93	35.00	-4	171	-2.33%
2019/09/17	1	35.20	3	35.15	35.15	-2	171	-1.16%
2019/09/16	3	35.33	3	35.35	35.30	0	173	0.00%
2019/09/12	0	0.00	4	35.03	35.15	-4	171	-2.34%
2019/09/11	0	0.00	3	34.73	34.85	-3	170	-1.76%
2019/09/10	0	0.00	3	34.80	34.80	-3	171	-1.75%
2019/09/09	0	0.00	6	34.57	34.65	-6	172	-3.48%
2019/09/06	1	34.45	4	34.43	34.45	-3	186	-1.61%
2019/09/05	3	34.27	3	34.43	34.50	0	187	0.00%
2019/09/04	2	34.23	0	0.00	34.45	2	186	1.07%
2019/09/03	0	0.00	4	34.46	34.30	-4	187	-2.13%
2019/09/02	5	34.55	0	0.00	34.55	5	188	2.66%
2019/08/30	0	0.00	1	34.60	34.25	-1	188	-0.53%
2019/08/28	0	0.00	4	34.05	34.70	-4	186	-2.14%
2019/08/27	4	33.00	0	0.00	33.30	4	182	2.19%
2019/08/22	0	0.00	2	33.60	33.55	-2	177	-1.13%
2019/08/21	0	0.00	8	33.84	33.75	-8	176	-4.54%
2019/08/16	0	0.00	12	34.39	34.45	-12	172	-6.96%
2019/08/06	0	0.00	1	35.00	36.00	-1	171	-0.58%
2019/08/02	0	0.00	2	37.85	37.10	-2	176	-1.14%
2019/07/31	0	0.00	15	38.16	38.20	-15	173	-8.63%
2019/07/30	2	38.50	6	38.24	38.10	-4	173	-2.30%
2019/07/29	3	38.28	0	0.00	38.45	3	173	1.72%
2019/07/23	0	0.00	17	38.62	38.35	-17	175	-9.69%
2019/07/22	0	0.00	9	38.69	38.50	-9	173	-5.18%
2019/07/19	0	0.00	3	39.27	38.80	-3	172	-1.74%
2019/07/18	2	38.85	2	39.05	39.05	0	171	0.00%
2019/07/17	1	38.50	0	0.00	38.50	1	171	0.58%
2019/07/16	4	38.30	0	0.00	38.25	4	177	2.25%
2019/07/09	3	39.23	0	0.00	39.20	3	180	1.66%
2019/07/08	14	39.17	0	0.00	39.05	14	178	7.82%
2019/07/05	21	39.39	0	0.00	39.60	21	178	11.79%
2019/07/04	8	39.25	0	0.00	39.10	8	180	4.42%
2019/07/03	22	39.14	0	0.00	39.30	22	185	11.88%
2019/07/02	20	38.87	0	0.00	39.00	20	185	10.79%
2019/07/01	18	38.40	0	0.00	38.20	18	180	10.00%
2019/06/28	8	37.90	0	0.00	37.85	8	178	4.47%
2019/06/27	12	38.08	0	0.00	38.10	12	178	6.73%
2019/06/13	0	0.00	6	37.07	37.15	-6	166	-3.61%
2019/06/11	0	0.00	6	37.28	37.30	-6	174	-3.45%
2019/06/06	0	0.00	5	37.36	37.25	-5	177	-2.82%
2019/06/05	0	0.00	4	37.64	37.45	-4	181	-2.20%
2019/06/04	0	0.00	5	37.74	37.70	-5	181	-2.76%
2019/06/03	0	0.00	7	37.79	37.55	-7	182	-3.83%
2019/05/31	1	38.00	3	37.95	37.95	-2	183	-1.09%
2019/05/30	1	38.00	2	38.15	38.05	-1	184	-0.54%
2019/05/29	0	0.00	1	38.30	38.30	-1	184	-0.54%
2019/05/28	5	38.56	3	38.60	38.50	2	185	1.08%
2019/05/27	2	38.53	0	0.00	38.45	2	186	1.07%
2019/05/24	2	38.28	3	38.13	38.35	-1	188	-0.53%
2019/05/23	0	0.00	3	38.05	37.85	-3	191	-1.56%
2019/05/22	7	38.10	0	0.00	38.10	7	194	3.60%
2019/05/21	6	38.28	0	0.00	38.10	6	202	2.96%
2019/05/20	0	0.00	12	37.24	37.00	-12	205	-5.84%
2019/05/17	0	0.00	5	37.76	37.60	-5	210	-2.37%
2019/05/15	9	37.72	0	0.00	38.00	9	232	3.88%
2019/05/14	10	36.97	5	37.06	37.20	5	232	2.15%
2019/05/13	48	38.24	0	0.00	37.50	48	230	20.86%
2019/05/10	11	39.32	1	40.30	39.55	10	224	4.46%
2019/05/09	1	39.95	2	40.75	39.95	-1	221	-0.45%
2019/05/07	1	41.45	1	41.50	41.25	0	219	0.00%
2019/05/06	2	41.38	24	41.39	41.15	-22	218	-10.06%
2019/05/03	2	41.88	3	41.68	41.70	-1	217	-0.46%
2019/05/02	1	41.60	4	41.56	41.60	-3	217	-1.38%
2019/04/30	0	0.00	11	41.82	41.45	-11	219	-5.00%
2019/04/29	3	41.88	28	42.15	41.70	-25	217	-11.47%
2019/04/26	1	42.65	13	42.75	42.50	-12	214	-5.60%
2019/04/25	1	42.65	0	0.00	42.75	1	213	0.47%
2019/04/24	2	42.88	0	0.00	42.75	2	213	0.94%
2019/04/23	3	43.28	0	0.00	43.10	3	212	1.41%
2019/04/22	6	43.39	0	0.00	43.10	6	209	2.86%
2019/04/19	2	42.85	0	0.00	43.00	2	210	0.95%
2019/04/18	3	42.78	2	42.73	42.50	1	211	0.47%
2019/04/17	6	42.86	1	42.70	42.80	5	210	2.37%
2019/04/16	4	42.49	2	42.55	42.40	2	211	0.95%
2019/04/15	2	42.60	7	43.12	42.40	-5	215	-2.32%
2019/04/12	2	42.38	4	42.40	42.35	-2	213	-0.94%
2019/04/11	3	43.00	0	0.00	42.85	3	214	1.40%
2019/04/10	37	43.07	0	0.00	43.00	37	213	17.33%
2019/04/09	46	43.04	0	0.00	42.85	46	210	21.84%
2019/04/08	35	42.56	0	0.00	42.45	35	207	16.89%
2019/04/03	3	42.63	2	42.93	42.55	1	203	0.49%
2019/04/02	3	42.67	5	42.56	42.75	-2	202	-0.99%
2019/04/01	2	42.55	4	42.59	42.55	-2	202	-0.99%
2019/03/29	3	42.43	2	42.75	42.35	1	201	0.50%
2019/03/28	5	42.54	6	42.58	42.45	-1	200	-0.50%
2019/03/27	2	42.35	11	42.37	42.30	-9	204	-4.40%
2019/03/26	2	42.35	5	42.38	42.40	-3	205	-1.46%
2019/03/25	3	41.98	10	41.95	41.80	-7	206	-3.40%
2019/03/22	2	42.70	7	42.72	42.60	-5	205	-2.44%
2019/03/21	3	42.82	5	42.83	42.90	-2	204	-0.98%
2019/03/20	4	42.55	0	0.00	42.55	4	204	1.96%
2019/03/19	17	42.13	0	0.00	42.00	17	204	8.32%
2019/03/15	0	0.00	39	42.76	42.25	-39	203	-19.18%
2019/03/14	0	0.00	2	43.70	43.70	-2	195	-1.02%
2019/03/13	5	43.77	0	0.00	43.75	5	199	2.51%
2019/03/11	2	44.33	0	0.00	44.40	2	208	0.96%
2019/03/08	4	43.53	0	0.00	43.65	4	207	1.93%
2019/03/07	13	43.50	0	0.00	43.60	13	208	6.23%
2019/03/06	33	43.41	0	0.00	43.30	33	209	15.77%
2019/03/04	20	43.10	0	0.00	43.35	20	210	9.51%
2019/02/27	6	43.08	4	43.11	43.20	2	208	0.96%
2019/02/26	7	43.34	4	43.31	43.30	3	208	1.44%
2019/02/25	12	43.12	5	43.16	43.20	7	208	3.36%
2019/02/22	7	43.61	0	0.00	43.60	7	205	3.40%
2019/02/19	6	43.73	0	0.00	43.85	6	202	2.97%
2019/02/18	26	43.48	0	0.00	43.60	26	211	12.28%
2019/02/15	25	42.99	0	0.00	42.70	25	224	11.15%
2019/02/14	12	42.93	2	43.23	42.80	10	216	4.63%
2019/02/13	6	40.61	0	0.00	40.65	6	202	2.97%
2019/02/12	11	40.34	0	0.00	40.40	11	199	5.51%
2019/02/11	10	40.12	0	0.00	40.10	10	200	4.99%
2019/01/30	3	39.77	0	0.00	39.80	3	198	1.51%
2019/01/29	3	39.58	0	0.00	39.80	3	198	1.51%
2019/01/28	1	39.80	0	0.00	39.75	1	200	0.50%
2019/01/25	3	39.43	0	0.00	39.40	3	201	1.49%
2019/01/24	13	39.38	0	0.00	39.25	13	202	6.41%
2019/01/23	12	39.09	0	0.00	39.10	12	203	5.90%
2019/01/22	1	38.80	0	0.00	38.60	1	204	0.49%
2019/01/21	1	39.30	0	0.00	39.40	1	202	0.49%
2019/01/18	2	39.70	0	0.00	39.70	2	207	0.97%
2019/01/17	2	39.78	1	39.70	39.85	1	216	0.46%
2019/01/16	3	39.78	0	0.00	39.80	3	218	1.37%
2019/01/15	10	39.86	0	0.00	39.95	10	221	4.52%
2019/01/14	2	40.00	0	0.00	40.00	2	223	0.90%
2019/01/11	9	40.54	0	0.00	39.75	9	231	3.88%
2019/01/10	21	39.87	0	0.00	40.15	21	224	9.34%
2019/01/09	10	39.32	0	0.00	39.40	10	224	4.46%
2019/01/08	10	39.62	0	0.00	39.35	10	224	4.45%
2019/01/07	59	39.34	0	0.00	39.45	59	225	26.11%
2019/01/04	0	0.00	5	37.86	38.00	-5	228	-2.19%
2019/01/03	7	38.28	0	0.00	38.10	7	250	2.80%
2019/01/02	1	38.00	1	38.10	37.90	0	260	0.00%
2018/12/26	1	37.00	3	37.35	37.00	-2	270	-0.74%
2018/12/25	0	0.00	5	36.85	37.00	-5	270	-1.85%
2018/12/24	1	37.00	2	37.23	37.45	-1	272	-0.37%
2018/12/21	4	36.73	3	36.48	37.05	1	276	0.36%
2018/12/20	1	37.00	29	37.10	36.65	-28	280	-10.00%
2018/12/19	0	0.00	15	37.99	37.90	-15	277	-5.40%
2018/12/18	3	38.32	0	0.00	38.15	3	276	1.08%
2018/12/17	10	38.91	2	38.98	38.85	8	276	2.89%
2018/12/14	2	38.40	8	38.31	38.20	-6	276	-2.17%
2018/12/13	4	38.71	5	38.66	38.55	-1	277	-0.36%
2018/12/12	12	38.46	9	38.42	38.45	3	278	1.08%
2018/12/11	0	0.00	8	38.04	37.95	-8	280	-2.86%
2018/12/10	2	38.08	13	38.05	37.80	-11	285	-3.85%
2018/12/07	3	38.35	5	38.46	38.50	-2	289	-0.69%
2018/12/06	0	0.00	45	38.34	38.00	-45	290	-15.47%
2018/12/05	0	0.00	13	39.39	39.25	-13	287	-4.52%
2018/12/04	2	40.65	74	40.69	40.05	-72	290	-24.76%
2018/12/03	20.1	38.88	23	38.93	39.10	-2.9	284	-1.02%
2018/11/30	12	38.38	20	38.30	38.10	-8	290	-2.75%
2018/11/29	8	38.42	22	38.34	38.00	-14	291	-4.80%
2018/11/28	9.3	38.48	17	38.39	38.35	-7.7	292	-2.62%
2018/11/27	2	38.08	23	37.90	38.00	-21	292	-7.17%
2018/11/26	14	37.69	3	37.58	37.50	11	291	3.77%
2018/11/23	0	0.00	7	37.54	37.30	-7	293	-2.38%
2018/11/22	1	38.40	18	38.29	38.10	-17	295	-5.76%
2018/11/21	5	38.17	12	38.18	38.25	-7	297	-2.35%
2018/11/20	1	38.35	25	38.09	38.00	-24	298	-8.04%
2018/11/19	34	37.82	0	0.00	38.45	34	298	11.40%
2018/11/16	24	37.01	2	36.83	36.85	22	295	7.44%
2018/11/15	7	35.23	68	35.53	36.05	-61	293	-20.78%
2018/11/14	0	0.00	107	37.17	36.75	-107	283	-37.74%	大賣/鉅額交易
2018/11/13	0	0.00	11	39.40	39.30	-11	268	-4.10%
2018/11/12	4	40.09	8	40.18	39.90	-4	276	-1.45%
2018/11/09	1	40.20	3	40.28	40.20	-2	291	-0.69%
2018/11/08	2	40.68	3	40.90	41.00	-1	326	-0.31%
2018/11/07	13	39.70	1	39.50	39.90	12	354	3.39%
2018/11/06	1	39.45	4	39.78	39.45	-3	364	-0.82%
2018/11/02	2	40.10	0	0.00	40.15	2	378	0.53%
2018/11/01	8	39.73	0	0.00	40.05	8	399	2.00%
2018/10/31	29	38.87	11	38.40	39.20	18	411	4.37%
2018/10/30	0	0.00	3	38.42	38.25	-3	431	-0.69%
2018/10/29	12	38.44	3	38.35	38.40	9	435	2.07%
2018/10/26	0	0.00	23	38.48	38.35	-23	440	-5.23%
2018/10/25	0	0.00	13	39.17	38.55	-13	452	-2.87%
2018/10/24	0	0.00	3	40.40	40.40	-3	447	-0.67%
2018/10/23	0	0.00	2	40.45	40.50	-2	453	-0.44%
2018/10/22	28	40.83	0	0.00	40.90	28	457	6.12%
2018/10/19	0	0.00	14	40.07	39.85	-14	480	-2.91%
2018/10/17	6	41.24	0	0.00	41.00	6	483	1.24%
2018/10/16	8	41.11	2	41.13	41.05	6	486	1.23%
2018/10/15	2	41.00	0	0.00	40.80	2	492	0.41%
2018/10/12	0	0.00	6	40.92	41.10	-6	493	-1.22%
2018/10/11	0	0.00	6	40.70	40.65	-6	492	-1.22%
2018/10/09	0	0.00	7	45.65	45.15	-7	477	-1.47%
2018/10/08	0	0.00	14	47.33	46.80	-14	476	-2.94%
2018/10/05	0	0.00	27	47.68	47.35	-27	487	-5.54%
2018/10/04	3	48.37	8	48.31	48.15	-5	498	-1.00%
2018/10/03	2	48.83	1	48.75	48.75	1	504	0.20%
2018/10/02	5	48.76	3	48.65	48.55	2	510	0.39%
2018/10/01	27	48.87	3	48.95	49.00	24	515	4.65%
2018/09/28	0	0.00	11	48.72	48.50	-11	525	-2.09%
2018/09/27	16	48.84	4	48.93	49.00	12	533	2.25%
2018/09/26	4	48.49	4	48.59	48.60	0	538	0.00%
2018/09/25	4	48.68	0	0.00	48.60	4	545	0.73%
2018/09/21	6	48.38	2	48.55	48.45	4	552	0.72%
2018/09/20	1	48.85	8	48.54	48.25	-7	567	-1.23%
2018/09/19	5	48.67	0	0.00	48.50	5	571	0.88%
2018/09/18	2	48.38	0	0.00	48.35	2	575	0.35%
2018/09/14	2	48.90	1	49.00	48.70	1	583	0.17%
2018/09/13	16	48.07	0.6	48.60	48.60	15.4	580	2.65%
2018/09/12	1	47.55	3	47.37	47.25	-2	580	-0.34%
2018/09/11	1	47.00	3	47.35	47.45	-2	591	-0.34%
2018/09/10	0	0.00	5	47.31	47.05	-5	596	-0.84%
2018/09/07	0	0.00	3	48.13	48.20	-3	595	-0.50%
2018/09/06	1	48.60	8	49.04	48.70	-7	596	-1.17%
2018/09/05	4	47.99	4	48.06	48.20	0	602	0.00%
2018/09/04	3	47.65	3	47.43	47.60	0	609	0.00%
2018/09/03	0	0.00	3	47.45	47.25	-3	612	-0.49%
2018/08/31	0	0.00	3	47.67	47.75	-3	621	-0.48%
2018/08/30	0	0.00	3	47.82	47.85	-3	629	-0.48%
2018/08/29	0	0.00	3	47.73	47.75	-3	642	-0.47%
2018/08/28	0	0.00	3	47.82	47.85	-3	647	-0.46%
2018/08/27	0	0.00	3	47.52	47.60	-3	655	-0.46%
2018/08/24	0	0.00	3	47.23	47.15	-3	690	-0.43%
2018/08/23	0	0.00	3	47.23	47.25	-3	698	-0.43%
2018/08/20	0	0.00	3	46.77	46.65	-3	714	-0.42%
2018/08/17	0	0.00	48	47.11	46.90	-48	721	-6.65%
2018/08/16	0	0.00	93	46.78	46.80	-93	718	-12.94%
2018/08/15	0	0.00	4	47.96	47.40	-4	709	-0.56%
2018/08/14	2	50.13	65	50.23	50.10	-63	682	-9.23%
2018/08/13	0	0.00	59	51.83	51.50	-59	659	-8.94%
2018/08/10	11	53.58	0	0.00	53.00	11	660	1.66%
2018/08/09	45	52.96	0	0.00	53.20	45	660	6.82%
2018/08/08	9	53.19	2	53.15	53.00	7	677	1.03%
2018/08/07	0	0.00	7	53.47	53.40	-7	678	-1.03%
2018/08/06	49	52.71	0	0.00	54.10	49	704	6.95%
2018/08/03	20	52.00	0	0.00	52.10	20	691	2.89%
2018/08/02	10	51.83	0	0.00	51.60	10	693	1.44%
2018/08/01	7	52.01	1	52.10	52.00	6	695	0.86%
2018/07/30	5	52.62	0	0.00	52.20	5	693	0.72%
2018/07/27	26	52.61	2	52.45	52.50	24	709	3.38%
2018/07/26	18	53.80	23	51.92	52.00	-5	718	-0.70%
2018/07/25	1	53.30	0	0.00	53.00	1	696	0.14%
2018/07/24	20	53.04	8	52.94	53.30	12	698	1.72%
2018/07/23	1	52.60	39	52.20	51.70	-38	705	-5.38%
2018/07/20	0	0.00	3	52.80	52.50	-3	718	-0.42%
2018/07/18	8	53.79	0	0.00	53.20	8	745	1.07%
2018/07/17	5	54.40	0	0.00	54.10	5	750	0.67%
2018/07/16	5	54.68	0	0.00	54.30	5	752	0.66%
2018/07/13	28	54.58	3	54.50	54.50	25	757	3.30%
2018/07/12	13	54.55	0	0.00	54.60	13	752	1.73%
2018/07/11	8	53.28	1	52.40	53.00	7	760	0.92%
2018/07/10	0	0.00	12	51.90	52.60	-12	764	-1.57%
2018/07/09	17	51.26	0	0.00	52.30	17	796	2.13%
2018/07/04	52	53.62	0	0.00	53.40	52	920	5.65%
2018/07/03	79	53.86	0	0.00	53.20	79	1,025	7.70%
2018/07/02	64	54.77	0	0.00	54.90	64	1,044	6.13%
2018/06/29	67	55.03	0	0.00	54.60	67	1,059	6.32%
2018/06/28	15	53.05	8	53.11	53.00	7	1,064	0.66%
2018/06/27	4	53.93	0	0.00	53.20	4	1,083	0.37%
2018/06/26	4	54.48	0	0.00	54.20	4	1,156	0.35%
2018/06/25	2	54.55	1	54.60	55.00	1	1,174	0.09%
2018/06/22	3	54.83	10	54.76	54.60	-7	1,253	-0.56%
2018/06/21	14	55.16	0	0.00	55.00	14	1,294	1.08%
2018/06/20	8	54.79	42	54.81	54.40	-34	1,303	-2.61%
2018/06/19	1	57.00	9	56.04	55.50	-8	1,306	-0.61%
2018/06/15	4	56.70	13	56.69	56.60	-9	1,322	-0.68%
2018/06/14	0	0.00	14	57.22	56.60	-14	1,332	-1.05%
2018/06/13	21	58.17	0	0.00	57.80	21	1,383	1.52%
2018/06/12	23	57.36	0	0.00	57.70	23	1,425	1.61%
2018/06/11	6	56.88	0	0.00	56.70	6	1,430	0.42%
2018/06/08	16	57.69	8	57.19	56.60	8	1,438	0.56%
2018/06/07	32	57.98	10	57.90	57.80	22	1,437	1.53%
2018/06/06	5	57.98	0	0.00	58.00	5	1,474	0.34%
2018/06/05	4	58.10	2	58.70	57.70	2	1,464	0.14%
2018/06/04	5	57.98	1	57.80	57.70	4	1,470	0.27%
2018/06/01	0	0.00	142	58.78	58.00	-142	1,484	-9.57%	大賣/鉅額交易
2018/05/31	42	56.33	8	56.36	57.00	34	1,473	2.31%
2018/05/30	3	56.00	9	55.91	55.80	-6	1,468	-0.41%
2018/05/29	2	56.15	0	0.00	55.70	2	1,464	0.14%
2018/05/28	26	56.26	2	56.30	55.80	24	1,457	1.65%
2018/05/25	13	55.98	0	0.00	55.80	13	1,457	0.89%
2018/05/24	59	55.38	2	55.50	55.50	57	1,451	3.93%
2018/05/23	26	55.12	0	0.00	54.90	26	1,452	1.79%
2018/05/22	14	54.93	0	0.00	54.60	14	1,451	0.96%
2018/05/21	32	55.76	0	0.00	55.70	32	1,445	2.21%
2018/05/18	44	55.48	1	55.90	55.40	43	1,439	2.99%
2018/05/17	41	54.95	3	54.83	54.80	38	1,433	2.65%
2018/05/16	38	55.11	9	55.42	54.90	29	1,428	2.03%
2018/05/15	47	54.22	16	54.13	54.40	31	1,418	2.19%
2018/05/14	8	55.86	88	55.86	55.90	-80	1,418	-5.64%
2018/05/11	8	52.80	23	52.77	52.50	-15	1,396	-1.07%
2018/05/10	25	53.39	20	53.33	53.40	5	1,416	0.35%
2018/05/09	8	53.00	51	53.00	52.80	-43	1,429	-3.01%
2018/05/08	1	53.10	0	0.00	53.30	1	1,431	0.07%
2018/05/07	2	54.20	0	0.00	53.70	2	1,426	0.14%
2018/05/04	139	54.32	24	55.95	54.20	115	1,421	8.09%	大買/鉅額交易
2018/05/03	1	58.30	74	56.97	56.20	-73	1,404	-5.20%
2018/05/02	0	0.00	5	58.62	58.10	-5	1,393	-0.36%
2018/04/30	9	58.66	10	59.00	58.60	-1	1,401	-0.07%
2018/04/27	89	57.38	17	57.45	57.70	72	1,410	5.10%
2018/04/26	8	58.00	8	60.44	57.90	0	1,412	0.00%
2018/04/25	0	0.00	62	58.85	60.30	-62	1,402	-4.42%
2018/04/24	0	0.00	191	60.86	60.00	-191	1,397	-13.67%	大賣/鉅額交易
2018/04/23	0	0.00	3	62.03	62.40	-3	1,401	-0.21%
2018/04/20	0	0.00	16	62.04	61.00	-16	1,402	-1.14%
2018/04/19	4	62.03	101	62.10	61.60	-97	1,407	-6.89%	大賣/
2018/04/18	24	60.39	69	60.42	60.90	-45	1,417	-3.18%
2018/04/17	60	60.25	7	60.43	59.60	53	1,425	3.72%
2018/04/16	0	0.00	23	63.47	62.50	-23	1,457	-1.58%
2018/04/13	0	0.00	3	64.60	63.40	-3	1,459	-0.21%
2018/04/12	0	0.00	11	64.42	65.00	-11	1,433	-0.77%
2018/04/11	13	63.89	9	64.52	64.20	4	1,419	0.28%
2018/04/10	188	65.38	0	0.00	64.00	188	1,381	13.61%	大買/鉅額交易
2018/04/09	12	68.65	6	65.05	69.90	6	1,295	0.46%
2018/04/03	52	63.23	0	0.00	63.60	52	1,190	4.37%
2018/04/02	68	62.25	0	0.00	61.70	68	1,165	5.83%
2018/03/30	112	63.48	0	0.00	62.80	112	1,126	9.95%	大買/鉅額交易
2018/03/29	207	63.50	0	0.00	63.10	207	1,103	18.76%	大買/鉅額交易
2018/03/27	0	0.00	38	62.47	61.40	-38	1,006	-3.78%
2018/03/26	8	58.94	3	58.83	60.80	5	925	0.54%
2018/03/23	3	56.23	0	0.00	57.10	3	882	0.34%
2018/03/22	9	57.89	0	0.00	56.90	9	872	1.03%
2018/03/21	7	59.39	49	59.95	58.50	-42	860	-4.88%
2018/03/20	0	0.00	1	60.10	59.70	-1	839	-0.12%
2018/03/19	0	0.00	59	59.87	60.00	-59	827	-7.13%
2018/03/16	71	57.55	0	0.00	59.30	71	771	9.20%
2018/03/15	19	54.92	58	55.01	55.10	-39	719	-5.42%
2018/03/14	74	53.96	9	53.93	53.70	65	713	9.11%
2018/03/13	22	53.90	0	0.00	53.90	22	704	3.12%
2018/03/12	15	55.09	57	53.69	53.00	-42	697	-6.02%
2018/03/09	2	57.25	11	56.98	56.80	-9	657	-1.37%
2018/03/08	1	57.90	39	58.20	57.30	-38	656	-5.79%
2018/03/07	2	57.55	157	57.49	57.40	-155	653	-23.71%	大賣/鉅額交易
2018/03/06	8	55.41	51	55.63	57.30	-43	631	-6.80%
2018/03/05	25	53.28	51	53.87	54.20	-26	612	-4.24%
2018/03/02	10	52.60	24	52.79	53.00	-14	612	-2.28%
2018/03/01	34	52.55	1	52.00	52.60	33	615	5.36%
2018/02/27	18	52.63	3	52.30	52.20	15	617	2.43%
2018/02/26	38	53.61	2	53.50	53.10	36	613	5.87%
2018/02/23	16	54.19	0	0.00	53.90	16	617	2.59%
2018/02/22	46	53.12	0	0.00	53.50	46	615	7.48%
2018/02/21	10	52.57	1	52.30	52.60	9	617	1.46%
2018/02/12	0	0.00	6	51.82	51.60	-6	626	-0.96%
2018/02/09	1	51.10	15	50.75	51.60	-14	637	-2.20%
2018/02/08	1	53.40	18	52.22	52.10	-17	640	-2.66%
2018/02/07	232	52.75	12	53.31	53.10	220	648	33.92%	大買/鉅額交易
2018/02/06	1	52.30	37	52.25	50.30	-36	642	-5.60%
2018/02/05	38	53.69	101	53.60	53.90	-63	644	-9.78%	大賣/
2018/02/02	6	53.83	98	54.16	54.30	-92	633	-14.52%
2018/02/01	8	56.21	141	55.77	55.80	-133	615	-21.60%	大賣/鉅額交易
2018/01/31	0	0.00	60	57.39	57.20	-60	609	-9.85%
2018/01/30	0	0.00	39	58.29	58.00	-39	616	-6.33%
2018/01/29	0	0.00	48	59.39	58.80	-48	613	-7.82%
2018/01/26	0	0.00	170	59.35	59.30	-170	611	-27.81%	大賣/鉅額交易
2018/01/25	19	59.68	0	0.00	59.50	19	614	3.09%
2018/01/24	0	0.00	69	59.30	59.10	-69	611	-11.29%
2018/01/23	0	0.00	25	61.06	60.20	-25	601	-4.15%
2018/01/22	0	0.00	4	59.48	60.30	-4	590	-0.68%
2018/01/19	13	58.16	2	58.05	58.00	11	581	1.89%
2018/01/18	72	57.93	0	0.00	57.80	72	577	12.46%
2018/01/17	89	57.58	11	58.16	57.70	78	591	13.20%
2018/01/16	16	59.66	1	59.20	59.30	15	595	2.52%
2018/01/15	28	59.42	4	59.35	59.20	24	581	4.12%
2018/01/12	42	58.34	20	59.39	58.20	22	574	3.83%
2018/01/11	4	60.53	3	61.23	59.70	1	549	0.18%
2018/01/10	0	0.00	72	62.86	61.10	-72	532	-13.52%
2018/01/09	0	0.00	74	67.30	67.10	-74	483	-15.31%
2018/01/04	1	70.00	0	0.00	69.10	1	460	0.22%
2018/01/02	1	70.90	0	0.00	70.50	1	466	0.21%