前鼎 (4908)-瑞士信貸券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
1,536張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/15	0	0.00	17	32.84	32.60	-17	387	-4.39%
2022/12/14	0	0.00	7	31.89	33.10	-7	389	-1.80%
2022/12/13	0	0.00	12	31.95	31.70	-12	381	-3.14%
2022/12/12	0	0.00	5	31.41	31.45	-5	385	-1.30%
2022/12/09	0	0.00	23	31.92	31.70	-23	391	-5.88%
2022/12/08	0	0.00	1	31.80	32.00	-1	399	-0.25%
2022/12/07	0	0.00	17	32.03	31.45	-17	406	-4.19%
2022/12/06	0	0.00	23	32.64	32.05	-23	412	-5.58%
2022/12/05	0	0.00	28	33.33	33.05	-28	416	-6.72%
2022/12/02	0	0.00	59	33.72	33.50	-59	417	-14.15%
2022/12/01	0	0.00	17	32.68	33.00	-17	398	-4.26%
2022/11/30	0	0.00	12	32.50	32.00	-12	400	-2.99%
2022/11/29	0	0.00	25	31.78	32.30	-25	452	-5.52%
2022/11/28	0	0.00	5	29.94	30.40	-5	440	-1.13%
2022/11/25	0	0.00	18	29.91	29.50	-18	457	-3.94%
2022/11/24	0	0.00	8	30.33	30.30	-8	468	-1.71%
2022/11/23	0	0.00	2	30.25	30.15	-2	494	-0.40%
2022/11/22	0	0.00	5	30.46	30.20	-5	511	-0.98%
2022/11/18	0	0.00	1	30.85	30.60	-1	614	-0.16%
2022/11/16	0	0.00	1	30.30	30.25	-1	644	-0.16%
2022/11/15	0	0.00	1	30.45	30.45	-1	661	-0.15%
2022/11/14	0	0.00	1	30.00	30.20	-1	696	-0.14%
2022/11/11	0	0.00	16	30.45	29.90	-16	743	-2.15%
2022/11/10	0	0.00	9	31.29	31.05	-9	821	-1.10%
2022/11/08	0	0.00	6	31.22	30.85	-6	910	-0.66%
2022/11/07	0	0.00	23	31.26	30.85	-23	934	-2.46%
2022/11/04	0	0.00	8	30.80	31.20	-8	983	-0.81%
2022/11/03	0	0.00	4	30.48	30.70	-4	1,023	-0.39%
2022/11/02	0	0.00	12	30.45	30.65	-12	1,089	-1.10%
2022/11/01	0	0.00	9	29.79	30.10	-9	1,254	-0.72%
2022/10/31	0	0.00	5	29.49	29.25	-5	1,559	-0.32%
2022/10/28	0	0.00	24	29.08	28.90	-24	1,654	-1.45%
2022/10/27	0	0.00	7	29.21	29.50	-7	1,665	-0.42%
2022/10/26	0	0.00	12	28.87	28.70	-12	1,675	-0.72%
2022/10/25	0	0.00	22	29.48	29.15	-22	1,694	-1.30%
2022/10/24	0	0.00	5	30.34	29.65	-5	1,710	-0.29%
2022/10/18	0	0.00	1	31.40	31.65	-1	1,757	-0.06%
2022/09/14	30	39.58	0	0.00	39.70	30	2,648	1.13%
2022/09/13	37	39.34	0	0.00	39.60	37	2,721	1.36%
2022/09/12	45	38.82	0	0.00	38.85	45	2,795	1.61%
2022/09/08	10	38.46	0	0.00	38.75	10	2,833	0.35%
2022/09/07	7	37.00	0	0.00	37.50	7	2,851	0.25%
2022/09/06	4	37.71	0	0.00	37.45	4	2,856	0.14%
2022/09/02	16	40.37	0	0.00	39.80	16	2,841	0.56%
2022/08/31	8	41.80	0	0.00	41.25	8	2,837	0.28%
2022/08/30	11	41.34	0	0.00	41.15	11	2,814	0.39%
2022/08/26	6	40.27	0	0.00	40.30	6	2,772	0.22%
2022/08/25	53	40.65	0	0.00	40.00	53	2,736	1.94%
2022/08/24	16	38.90	0	0.00	38.75	16	2,676	0.60%
2022/08/23	52	38.44	0	0.00	38.60	52	2,663	1.95%
2022/08/22	2	38.40	1	38.05	38.40	1	2,651	0.04%
2022/08/18	24	40.13	0	0.00	40.90	24	2,598	0.92%
2022/08/16	2	38.95	0	0.00	38.95	2	2,462	0.08%
2022/08/15	18	38.25	0	0.00	38.20	18	2,415	0.75%
2022/08/12	12	37.59	0	0.00	38.00	12	2,375	0.51%
2022/08/11	107	37.19	0	0.00	37.40	107	2,355	4.54%	大買/鉅額交易
2022/08/10	0	0.00	1	38.40	37.80	-1	2,310	-0.04%
2022/08/09	7	37.90	0	0.00	38.50	7	2,274	0.31%
2022/08/08	5	36.55	0	0.00	37.75	5	2,214	0.23%
2022/08/04	18	34.94	0	0.00	35.10	18	1,794	1.00%
2022/08/01	0	0.00	11	33.68	33.40	-11	1,720	-0.64%
2022/07/29	36	33.16	0	0.00	33.90	36	1,714	2.10%
2022/07/28	3	32.85	0	0.00	32.80	3	1,715	0.17%
2022/07/27	1	31.85	0	0.00	32.30	1	1,710	0.06%
2022/07/25	8	32.85	0	0.00	33.25	8	1,688	0.47%
2022/07/21	15	32.21	0	0.00	32.05	15	1,676	0.89%
2022/07/20	11	32.03	0	0.00	32.15	11	1,659	0.66%
2022/07/19	10	32.00	0	0.00	32.40	10	1,666	0.60%
2022/07/18	23	31.58	0	0.00	31.45	23	1,663	1.38%
2022/07/15	0	0.00	86	30.14	30.85	-86	1,667	-5.16%
2022/07/14	4	30.75	5	30.90	31.05	-1	1,670	-0.06%
2022/07/13	0	0.00	155	30.98	31.20	-155	1,686	-9.19%	大賣/鉅額交易
2022/07/11	1	35.90	0	0.00	36.10	1	1,366	0.07%
2022/07/08	4	35.45	44	34.65	35.65	-40	1,351	-2.96%
2022/07/06	3	33.55	0	0.00	33.45	3	1,281	0.23%
2022/07/04	12	31.66	0	0.00	31.70	12	1,303	0.92%
2022/07/01	12	32.34	0	0.00	31.90	12	1,289	0.93%
2022/06/27	25	37.44	0	0.00	37.60	25	1,221	2.05%
2022/06/21	27	38.40	0	0.00	39.65	27	1,051	2.57%
2022/06/17	5	36.65	0	0.00	38.65	5	902	0.55%
2022/05/30	12	32.91	0	0.00	32.90	12	758	1.58%
2022/05/27	10	32.31	0	0.00	32.35	10	753	1.33%
2022/05/26	0	0.00	4	32.54	31.90	-4	753	-0.53%
2022/05/25	5	32.42	0	0.00	32.45	5	758	0.66%
2022/05/24	1	32.15	3	32.95	32.00	-2	760	-0.26%
2022/05/23	12	32.97	0	0.00	32.85	12	756	1.59%
2022/05/19	4	32.75	0	0.00	32.80	4	756	0.53%
2022/05/17	2	31.85	0	0.00	32.00	2	744	0.27%
2022/05/16	7	31.71	0	0.00	31.55	7	741	0.94%
2022/05/10	10	37.63	0	0.00	38.40	10	677	1.48%
2022/05/06	1	36.40	0	0.00	37.85	1	655	0.15%
2022/05/03	3	35.55	0	0.00	35.75	3	619	0.48%
2022/04/29	4	35.35	0	0.00	35.55	4	619	0.65%
2022/04/28	15	35.18	0	0.00	35.50	15	620	2.42%
2022/04/27	7	33.87	0	0.00	34.20	7	614	1.14%
2022/04/25	13	35.87	0	0.00	34.90	13	596	2.18%
2022/04/21	13	38.68	0	0.00	38.40	13	574	2.26%
2022/04/20	6	38.23	0	0.00	37.95	6	556	1.08%
2022/04/13	2	35.88	1	35.55	35.70	1	469	0.21%
2022/04/12	0	0.00	28	35.43	35.20	-28	461	-6.07%
2022/04/08	18	36.32	0	0.00	36.35	18	402	4.47%
2022/04/06	1	35.30	0	0.00	35.25	1	363	0.28%
2022/04/01	7	34.16	0	0.00	34.25	7	356	1.97%
2022/03/23	3	33.57	0	0.00	34.00	3	276	1.08%
2022/03/22	3	33.65	0	0.00	33.50	3	268	1.12%
2022/03/17	5	33.39	0	0.00	33.35	5	275	1.81%
2022/03/11	1	31.50	0	0.00	31.50	1	273	0.37%
2022/03/10	2	30.30	0	0.00	30.30	2	268	0.75%
2022/03/09	1	29.80	0	0.00	29.75	1	269	0.37%
2022/03/07	1	29.65	0	0.00	29.60	1	273	0.37%
2022/03/04	2	30.13	0	0.00	30.05	2	273	0.73%
2022/03/02	1	30.10	3	30.20	30.35	-2	285	-0.70%
2022/03/01	3	30.25	0	0.00	30.20	3	287	1.04%
2022/02/23	1	29.55	0	0.00	29.55	1	352	0.28%
2022/02/09	1	28.65	0	0.00	28.50	1	424	0.24%
2022/02/08	8	28.20	0	0.00	28.30	8	433	1.85%
2022/01/25	1	27.35	0	0.00	27.10	1	467	0.21%
2022/01/24	6	27.37	0	0.00	27.45	6	472	1.27%
2022/01/21	4	28.09	0	0.00	27.55	4	477	0.84%
2022/01/19	4	28.64	0	0.00	28.75	4	501	0.80%
2022/01/17	5	29.25	0	0.00	29.30	5	593	0.84%
2022/01/04	3	32.05	0	0.00	31.95	3	559	0.54%
2021/12/27	3	31.18	0	0.00	31.30	3	555	0.54%
2021/12/23	9	31.26	0	0.00	30.95	9	555	1.62%
2021/12/22	1	31.25	0	0.00	31.15	1	552	0.18%
2021/12/21	2	31.45	0	0.00	31.50	2	550	0.36%
2021/12/20	2	31.95	0	0.00	31.55	2	550	0.36%
2021/12/15	13	31.77	0	0.00	31.75	13	546	2.38%
2021/12/13	0	0.00	6	32.49	32.20	-6	538	-1.12%
2021/12/10	1	32.70	0	0.00	33.50	1	524	0.19%
2021/12/08	6	32.95	0	0.00	32.60	6	503	1.19%
2021/12/07	0	0.00	14	31.89	31.65	-14	494	-2.83%
2021/12/06	0	0.00	1	32.60	32.40	-1	490	-0.20%
2021/12/02	1	30.90	4	30.73	30.80	-3	482	-0.62%
2021/12/01	16	31.11	0	0.00	31.30	16	481	3.32%
2021/11/30	3	30.80	0	0.00	30.75	3	480	0.62%
2021/11/23	0	0.00	8	33.01	32.35	-8	465	-1.72%
2021/11/19	0	0.00	1	32.65	31.85	-1	393	-0.25%
2021/11/18	0	0.00	6	32.34	32.40	-6	384	-1.56%
2021/11/16	1	33.65	0	0.00	33.50	1	363	0.27%
2021/11/15	5	31.43	0	0.00	31.30	5	312	1.60%
2021/11/12	2	30.50	0	0.00	30.45	2	308	0.65%
2021/11/09	8	29.99	0	0.00	30.05	8	310	2.58%
2021/08/04	3	29.17	0	0.00	29.05	3	599	0.50%
2021/07/12	1	31.40	1	31.85	32.00	0	727	0.00%
2021/07/07	0	0.00	4	29.65	29.65	-4	845	-0.47%
2021/07/06	0	0.00	17	29.81	29.70	-17	883	-1.93%
2021/07/05	7	30.16	0	0.00	30.25	7	922	0.76%
2021/07/02	6	29.47	2	29.30	29.40	4	990	0.40%
2021/07/01	0	0.00	3	29.28	29.30	-3	1,055	-0.28%
2021/06/30	2	29.40	0	0.00	29.45	2	1,160	0.17%
2021/06/28	3	29.22	0	0.00	29.15	3	1,307	0.23%
2021/06/25	5	29.30	0	0.00	29.20	5	1,307	0.38%
2021/06/24	0	0.00	12	29.43	29.30	-12	1,311	-0.92%
2021/06/23	15	28.95	0	0.00	29.00	15	1,329	1.13%
2021/06/16	0	0.00	1	28.40	28.70	-1	1,332	-0.08%
2021/06/15	1	28.35	0	0.00	28.30	1	1,330	0.08%
2021/06/09	0	0.00	5	29.74	29.00	-5	1,271	-0.39%
2021/06/08	0	0.00	8	28.99	29.70	-8	1,311	-0.61%
2021/06/07	0	0.00	23	28.59	28.55	-23	1,333	-1.73%
2021/06/04	0	0.00	4	29.05	29.10	-4	1,371	-0.29%
2021/06/03	7	28.93	0	0.00	29.80	7	1,367	0.51%
2021/06/01	6	29.38	0	0.00	29.45	6	1,356	0.44%
2021/05/31	8	28.91	0	0.00	28.75	8	1,353	0.59%
2021/05/28	19	28.53	0	0.00	28.50	19	1,347	1.41%
2021/05/27	0	0.00	2	28.08	28.00	-2	1,342	-0.15%
2021/05/26	2	28.50	0	0.00	28.00	2	1,341	0.15%
2021/05/05	3	33.70	1	33.55	33.70	2	1,177	0.17%
2021/05/03	2	34.58	21	34.31	34.50	-19	1,156	-1.64%
2021/04/29	1	33.65	0	0.00	35.00	1	1,141	0.09%
2021/04/28	17	34.71	0	0.00	34.75	17	1,130	1.50%
2021/04/27	3	34.53	3	34.35	34.20	0	1,128	0.00%
2021/04/14	0	0.00	3	37.40	36.50	-3	959	-0.31%
2021/04/12	1	38.95	1	39.30	38.20	0	908	0.00%
2021/04/09	5	38.13	0	0.00	38.85	5	870	0.57%
2021/04/01	0	0.00	1	36.50	36.65	-1	578	-0.17%
2021/03/25	0	0.00	3	29.68	29.65	-3	407	-0.74%
2021/03/11	0	0.00	1	30.50	30.50	-1	389	-0.26%
2021/03/10	0	0.00	2	29.58	31.60	-2	374	-0.53%
2021/03/09	2	28.68	0	0.00	28.75	2	390	0.51%
2021/03/04	0	0.00	1	28.75	29.10	-1	442	-0.23%
2021/03/03	1	29.00	0	0.00	29.05	1	450	0.22%
2021/03/02	0	0.00	1	29.15	28.70	-1	455	-0.22%
2021/02/25	1	29.00	0	0.00	29.05	1	468	0.21%
2021/02/24	0	0.00	1	29.25	29.25	-1	490	-0.20%
2021/02/23	0	0.00	1	29.30	29.15	-1	515	-0.19%
2021/02/22	2	29.28	7	29.44	29.50	-5	517	-0.97%
2021/02/17	7	27.82	0	0.00	28.00	7	514	1.36%
2021/01/12	0	0.00	2	29.30	29.25	-2	497	-0.40%
2021/01/05	0	0.00	3	32.62	32.25	-3	461	-0.65%
2021/01/04	3	32.30	1	32.10	32.35	2	460	0.43%
2020/12/31	0	0.00	1	31.60	31.80	-1	459	-0.22%
2020/12/29	0	0.00	3	31.47	31.35	-3	462	-0.65%
2020/12/28	5	31.58	0	0.00	31.55	5	482	1.04%
2020/12/17	0	0.00	3	32.13	31.55	-3	477	-0.63%
2020/12/16	3	31.78	0	0.00	31.80	3	474	0.63%
2020/12/10	0	0.00	1	32.60	32.10	-1	464	-0.22%
2020/12/09	1	32.25	0	0.00	32.15	1	460	0.22%
2020/12/03	0	0.00	43	34.18	33.70	-43	432	-9.94%
2020/12/02	0	0.00	25	33.02	33.55	-25	386	-6.47%
2020/12/01	2	32.33	4	32.16	32.20	-2	358	-0.56%
2020/11/30	0	0.00	15	32.61	32.15	-15	361	-4.15%
2020/11/27	1	32.50	4	32.56	32.65	-3	379	-0.79%
2020/11/26	17	32.05	0	0.00	31.90	17	378	4.49%
2020/11/25	1	31.80	1	31.90	31.80	0	378	0.00%
2020/11/24	8	32.48	1	32.75	32.25	7	376	1.86%
2020/11/23	0	0.00	4	32.70	32.60	-4	371	-1.08%
2020/11/20	20	31.42	0	0.00	32.90	20	350	5.70%
2020/11/19	2	30.55	0	0.00	30.45	2	330	0.61%
2020/11/18	8	30.85	0	0.00	30.90	8	333	2.40%
2020/11/17	3	31.05	0	0.00	30.80	3	338	0.89%
2020/11/13	14	30.08	0	0.00	30.20	14	364	3.84%
2020/11/12	0	0.00	3	30.32	29.85	-3	371	-0.81%
2020/11/11	3	30.27	7	30.27	30.05	-4	379	-1.06%
2020/11/10	1	29.95	5	29.77	29.70	-4	382	-1.04%
2020/11/09	1	30.00	0	0.00	29.85	1	401	0.25%
2020/11/03	4	28.75	1	28.15	28.70	3	455	0.66%
2020/10/30	0	0.00	1	28.60	28.30	-1	494	-0.20%
2020/10/28	4	29.31	0	0.00	29.10	4	533	0.75%
2020/10/27	4	29.64	0	0.00	29.70	4	547	0.73%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/23	6	30.16	0	0.00	30.10	6	632	0.95%
2020/10/22	1	30.00	0	0.00	30.00	1	747	0.13%
2020/10/21	4	30.28	0	0.00	30.00	4	818	0.49%
2020/10/20	1	30.30	0	0.00	30.00	1	1,062	0.09%
2020/10/19	10	30.46	0	0.00	30.30	10	1,234	0.81%
2020/10/14	7	30.98	0	0.00	30.90	7	1,309	0.53%
2020/10/13	1	30.45	0	0.00	30.75	1	1,336	0.07%
2020/10/08	0	0.00	1	31.35	31.70	-1	1,392	-0.07%
2020/10/07	1	31.25	0	0.00	31.00	1	1,407	0.07%
2020/10/05	0	0.00	3	31.95	31.75	-3	1,462	-0.21%
2020/09/30	5	29.10	0	0.00	30.00	5	1,499	0.33%
2020/09/29	1	28.80	0	0.00	28.75	1	1,531	0.07%
2020/09/28	5	28.87	3	28.77	29.10	2	1,631	0.12%
2020/09/25	48	28.30	0	0.00	28.30	48	1,750	2.74%
2020/09/24	4	29.83	7	29.96	29.95	-3	1,789	-0.17%
2020/09/23	1	31.20	0	0.00	31.30	1	1,832	0.05%
2020/09/22	7	31.49	1	32.10	31.35	6	1,963	0.31%
2020/09/21	0	0.00	1	32.85	32.15	-1	2,092	-0.05%
2020/09/18	0	0.00	4	32.85	32.65	-4	2,127	-0.19%
2020/09/17	1	32.70	11	32.79	32.70	-10	2,150	-0.46%
2020/09/16	4	32.91	4	33.05	32.90	0	2,160	0.00%
2020/09/15	5	33.28	14	33.22	33.05	-9	2,180	-0.41%
2020/09/14	26	32.79	4	32.51	32.85	22	2,260	0.97%
2020/09/11	0	0.00	22	32.31	32.30	-22	2,263	-0.97%
2020/09/10	1	33.20	36	33.39	33.10	-35	2,277	-1.54%
2020/09/09	8	33.18	6	33.08	33.45	2	2,281	0.09%
2020/09/08	7	33.41	11	33.40	33.20	-4	2,286	-0.17%
2020/09/07	8	33.94	4	34.05	33.40	4	2,288	0.17%
2020/09/04	7	34.34	13	34.26	34.25	-6	2,291	-0.26%
2020/09/03	7	35.04	49	35.12	35.00	-42	2,295	-1.83%
2020/09/02	10	35.71	56	35.95	35.60	-46	2,304	-2.00%
2020/09/01	35	34.16	23	34.09	34.10	12	2,293	0.52%
2020/08/31	13	34.20	14	34.33	34.10	-1	2,299	-0.04%
2020/08/28	10	34.29	4	34.13	34.25	6	2,314	0.26%
2020/08/27	23	34.11	2	34.05	34.05	21	2,331	0.90%
2020/08/26	16	34.00	11	34.03	34.00	5	2,340	0.21%
2020/08/25	17	33.74	12	33.78	33.95	5	2,349	0.21%
2020/08/24	4	33.73	17	33.51	33.45	-13	2,349	-0.55%
2020/08/21	14	32.25	28	32.48	33.05	-14	2,360	-0.59%
2020/08/20	47	32.55	27	32.06	32.35	20	2,361	0.85%
2020/08/19	4	35.05	42	34.89	34.55	-38	2,354	-1.61%
2020/08/18	1	35.50	3	36.18	35.65	-2	2,350	-0.09%
2020/08/17	2	37.00	78	36.76	36.65	-76	2,372	-3.20%
2020/08/14	1	35.75	0	0.00	36.30	1	2,432	0.04%
2020/08/13	5	36.13	44	36.85	36.05	-39	2,440	-1.60%
2020/08/12	48	34.86	1	35.75	35.50	47	2,426	1.94%
2020/08/11	22	34.45	5	36.11	34.25	17	2,411	0.71%
2020/08/10	26	37.25	11	36.55	36.55	15	2,405	0.62%
2020/08/07	7	36.89	0	0.00	36.80	7	2,405	0.29%
2020/08/06	10	37.42	3	37.43	37.05	7	2,424	0.29%
2020/08/05	4	37.45	17	37.45	37.35	-13	2,416	-0.54%
2020/08/04	74	36.78	20	37.00	37.20	54	2,418	2.23%
2020/08/03	8	36.54	2	37.20	36.45	6	2,405	0.25%
2020/07/31	1	36.80	15	37.06	37.00	-14	2,423	-0.58%
2020/07/30	32	37.07	10	37.09	37.05	22	2,422	0.91%
2020/07/29	19	36.58	24	36.32	36.35	-5	2,407	-0.21%
2020/07/28	21	37.10	55	37.68	36.45	-34	2,364	-1.44%
2020/07/27	9	41.81	1	43.30	40.50	8	2,268	0.35%
2020/07/24	65	47.16	80	50.22	45.00	-15	2,237	-0.67%
2020/07/23	107	49.00	71	48.66	50.00	36	2,053	1.75%	大買/
2020/07/22	2	43.88	17	45.19	45.90	-15	1,917	-0.78%
2020/07/21	19	43.26	7	42.87	42.45	12	1,901	0.63%
2020/07/20	7	41.44	8	41.98	42.45	-1	1,920	-0.05%
2020/07/17	9	43.49	4	43.41	42.00	5	1,918	0.26%
2020/07/16	12	42.50	3	42.48	42.85	9	1,921	0.47%
2020/07/15	48	43.02	75	43.19	42.75	-27	1,919	-1.41%
2020/07/14	36	42.38	21	42.48	42.70	15	1,928	0.78%
2020/07/13	30	42.51	9	42.59	42.45	21	1,922	1.09%
2020/07/10	100	42.66	10	43.39	42.35	90	1,910	4.71%
2020/07/09	21	46.60	19	47.60	46.00	2	1,889	0.11%
2020/07/08	19	45.67	17	46.19	45.80	2	1,880	0.11%
2020/07/07	100	46.93	42	47.18	45.90	58	1,881	3.08%
2020/07/06	25	49.95	45	50.19	50.90	-20	1,795	-1.11%
2020/07/03	23	44.98	5	46.23	46.85	18	1,706	1.05%
2020/07/02	2	45.73	20	45.81	45.95	-18	1,677	-1.07%
2020/07/01	28	45.43	73	45.80	44.85	-45	1,634	-2.75%
2020/06/30	16	39.97	33	42.25	43.45	-17	1,506	-1.13%
2020/06/29	10	40.04	17	40.42	39.50	-7	1,383	-0.51%
2020/06/24	25	39.38	25	39.87	40.00	0	1,357	0.00%
2020/06/23	20	38.40	1	38.50	39.00	19	1,362	1.39%
2020/06/22	0	0.00	1	38.75	38.80	-1	1,359	-0.07%
2020/06/19	18	39.53	32	39.60	39.55	-14	1,353	-1.03%
2020/06/18	34	37.04	3	37.03	37.00	31	1,280	2.42%
2020/06/17	0	0.00	30	37.01	36.80	-30	1,281	-2.34%
2020/06/16	32	36.32	0	0.00	36.55	32	1,281	2.50%
2020/06/15	4	36.03	16	36.09	35.40	-12	1,297	-0.92%
2020/06/12	1	36.20	0	0.00	36.20	1	1,305	0.08%
2020/06/11	2	36.13	53	35.93	35.75	-51	1,319	-3.86%
2020/06/10	6	35.65	11	35.65	35.60	-5	1,334	-0.37%
2020/06/09	13	35.93	6	37.15	35.75	7	1,359	0.51%
2020/06/08	32	37.17	47	38.51	36.90	-15	1,364	-1.10%
2020/06/05	16	39.18	0	0.00	39.10	16	1,360	1.18%
2020/06/04	13	39.11	16	39.16	38.80	-3	1,372	-0.22%
2020/06/03	4	38.76	1	38.50	38.75	3	1,367	0.22%
2020/06/02	0	0.00	24	39.01	38.00	-24	1,351	-1.78%
2020/06/01	19	38.10	1	38.25	38.60	18	1,345	1.34%
2020/05/29	1	37.30	0	0.00	37.45	1	1,340	0.07%
2020/05/28	5	37.77	0	0.00	37.45	5	1,351	0.37%
2020/05/27	29	37.91	0	0.00	37.45	29	1,348	2.15%
2020/05/26	1	37.65	2	37.80	37.55	-1	1,353	-0.07%
2020/05/25	18	37.09	6	37.73	38.00	12	1,347	0.89%
2020/05/22	1	38.85	68	39.02	37.90	-67	1,347	-4.97%
2020/05/21	1	38.95	26	39.34	40.00	-25	1,330	-1.88%
2020/05/20	6	37.55	0	0.00	37.50	6	1,268	0.47%
2020/05/19	49	36.90	0	0.00	37.00	49	1,273	3.85%
2020/05/13	1	38.25	3	37.57	37.75	-2	1,276	-0.16%
2020/05/12	13	36.68	1	36.70	37.00	12	1,283	0.94%
2020/05/11	2	37.50	1	37.90	37.90	1	1,319	0.08%
2020/05/08	0	0.00	3	37.70	37.45	-3	1,308	-0.23%
2020/05/07	0	0.00	11	38.22	38.15	-11	1,308	-0.84%
2020/05/06	1	37.10	3	37.43	36.80	-2	1,299	-0.15%
2020/05/05	3	36.78	0	0.00	36.70	3	1,297	0.23%
2020/04/21	0	0.00	129	33.37	31.95	-129	1,439	-8.96%	大賣/鉅額交易
2020/04/20	12	33.00	17	33.29	32.85	-5	1,437	-0.35%
2020/04/17	0	0.00	195	34.13	33.30	-195	1,448	-13.46%	大賣/鉅額交易
2020/04/16	16	31.77	47	32.38	32.70	-31	1,451	-2.14%
2020/04/15	8	32.16	55	32.58	32.15	-47	1,454	-3.23%
2020/04/14	2	32.63	99	32.79	32.35	-97	1,464	-6.63%
2020/04/13	0	0.00	163	32.70	32.10	-163	1,469	-11.09%	大賣/鉅額交易
2020/04/10	3	30.45	79	32.06	33.40	-76	1,462	-5.19%
2020/04/09	12	30.29	51	30.34	30.40	-39	1,465	-2.66%
2020/04/08	0	0.00	131	31.42	30.65	-131	1,492	-8.78%	大賣/鉅額交易
2020/04/07	40	27.87	40	29.22	29.95	0	1,556	0.00%
2020/04/06	10	26.86	5	26.84	27.25	5	1,621	0.31%
2020/04/01	35	26.77	0	0.00	26.65	35	1,627	2.15%
2020/03/31	13	27.09	48	27.51	27.10	-35	1,636	-2.14%
2020/03/30	31	26.33	6	26.63	27.40	25	1,661	1.50%
2020/03/27	4	27.36	76	28.09	27.20	-72	1,690	-4.26%
2020/03/26	65	25.83	2	26.08	26.35	63	1,741	3.62%
2020/03/25	23	26.02	18	25.83	25.80	5	1,759	0.28%
2020/03/24	124	23.75	0	0.00	24.45	124	1,806	6.86%	大買/鉅額交易
2020/03/23	19	22.73	2	22.40	22.35	17	1,895	0.90%
2020/03/20	164	24.11	0	0.00	24.30	164	1,978	8.29%	大買/鉅額交易
2020/03/19	51	22.83	32	22.89	22.60	19	2,110	0.90%
2020/03/18	106	25.88	0	0.00	25.10	106	2,192	4.84%	大買/鉅額交易
2020/03/17	117	26.27	1	26.40	25.60	116	2,373	4.89%	大買/鉅額交易
2020/03/16	40	28.83	83	29.02	27.65	-43	2,573	-1.67%
2020/03/13	151	26.81	0	0.00	29.00	151	2,658	5.68%	大買/鉅額交易
2020/03/12	144	29.53	17	29.38	29.00	127	2,804	4.53%	大買/鉅額交易
2020/03/11	3	33.23	39	33.18	31.50	-36	2,805	-1.28%
2020/03/10	142	31.38	0	0.00	32.80	142	2,835	5.01%	大買/鉅額交易
2020/03/09	1	33.00	0	0.00	33.00	1	2,953	0.03%
2020/03/06	0	0.00	25	36.00	35.90	-25	2,999	-0.83%
2020/03/05	26	36.42	1	36.35	36.50	25	3,106	0.80%
2020/03/04	1	36.05	32	36.04	36.10	-31	3,219	-0.96%
2020/03/03	15	36.72	17	36.16	35.70	-2	3,480	-0.06%
2020/03/02	34	35.77	0	0.00	35.05	34	3,695	0.92%
2020/02/27	0	0.00	7	38.72	36.35	-7	3,857	-0.18%
2020/02/26	2	38.80	25	38.56	38.50	-23	3,890	-0.59%
2020/02/25	29	38.04	1	38.40	39.10	28	3,903	0.72%
2020/02/24	3	38.13	25	38.35	38.10	-22	3,911	-0.56%
2020/02/21	3	39.62	28	39.65	39.30	-25	3,917	-0.64%
2020/02/20	0	0.00	31	40.66	40.05	-31	3,935	-0.79%
2020/02/19	58	39.86	7	39.84	40.00	51	4,035	1.26%
2020/02/18	6	40.18	14	39.79	39.35	-8	4,098	-0.20%
2020/02/17	0	0.00	75	40.45	39.80	-75	4,120	-1.82%
2020/02/14	59	40.74	18	40.68	40.90	41	4,161	0.99%
2020/02/13	0	0.00	35	41.71	40.10	-35	4,192	-0.83%
2020/02/12	29	40.14	44	41.29	41.15	-15	4,207	-0.36%
2020/02/11	35	39.03	26	38.94	39.15	9	4,174	0.22%
2020/02/10	13	38.74	0	0.00	38.65	13	4,238	0.31%
2020/02/07	1	39.65	32	39.77	38.00	-31	4,248	-0.73%
2020/02/06	34	39.28	3	39.20	39.30	31	4,249	0.73%
2020/02/05	55	39.54	212	39.63	39.10	-157	4,256	-3.69%	大賣/鉅額交易
2020/02/04	79	36.66	0	0.00	38.00	79	4,227	1.87%
2020/02/03	126	34.74	4	34.89	34.55	122	4,242	2.88%	大買/鉅額交易
2020/01/31	12	36.83	3	37.20	38.00	9	4,262	0.21%
2020/01/30	53	38.42	53	38.33	37.80	0	4,283	0.00%
2020/01/17	10	43.37	0	0.00	43.50	10	4,320	0.23%
2020/01/16	10	45.35	0	0.00	44.00	10	4,334	0.23%
2020/01/15	6	43.48	0	0.00	44.65	6	4,341	0.14%
2020/01/14	10	42.03	0	0.00	41.80	10	4,405	0.23%
2020/01/13	11	41.14	0	0.00	41.00	11	4,483	0.25%
2020/01/10	7	40.48	66	41.65	41.45	-59	4,519	-1.31%
2020/01/09	59	39.94	1	39.60	40.00	58	4,537	1.28%
2020/01/08	9	39.19	10	38.95	39.00	-1	4,609	-0.02%
2020/01/07	1	39.20	135	39.88	39.20	-134	4,646	-2.88%	大賣/鉅額交易
2020/01/06	269	39.47	0	0.00	40.00	269	4,621	5.82%	大買/鉅額交易
2020/01/03	88	40.24	113	40.36	39.50	-25	4,578	-0.55%	大賣/
2020/01/02	13	40.91	131	41.15	41.35	-118	4,536	-2.60%	大賣/鉅額交易
2019/12/31	186	39.79	0	0.00	40.30	186	4,494	4.14%	大買/鉅額交易
2019/12/30	45	41.23	3	41.30	40.70	42	4,397	0.96%
2019/12/26	0	0.00	15	46.09	45.60	-15	4,294	-0.35%
2019/12/25	0	0.00	3	46.60	45.65	-3	4,279	-0.07%
2019/12/24	0	0.00	14	48.00	47.00	-14	4,246	-0.33%
2019/12/23	0	0.00	6	46.00	47.40	-6	4,216	-0.14%
2019/12/17	0	0.00	367	47.56	47.00	-367	3,959	-9.27%	大賣/鉅額交易
2019/12/16	204	48.29	30	48.69	47.00	174	3,870	4.50%	大買/鉅額交易
2019/12/13	14	51.73	142	54.83	51.00	-128	3,720	-3.44%	大賣/鉅額交易
2019/12/12	247	53.97	44	54.58	54.00	203	3,618	5.61%	大買/鉅額交易
2019/12/11	107	56.38	42	58.85	56.30	65	3,422	1.90%	大買/
2019/12/10	61	63.88	56	64.29	62.50	5	3,203	0.16%
2019/12/09	9	64.37	26	62.40	64.10	-17	3,100	-0.55%
2019/12/06	20	59.71	0	0.00	59.20	20	2,921	0.68%
2019/12/04	0	0.00	132	60.51	60.90	-132	2,866	-4.60%	大賣/鉅額交易
2019/12/03	134	57.98	2	58.00	59.10	132	2,725	4.84%	大買/鉅額交易
2019/12/02	21	58.29	26	59.15	58.00	-5	2,671	-0.19%
2019/11/29	14	60.18	46	60.03	58.00	-32	2,564	-1.25%
2019/11/28	59	59.67	81	58.80	61.30	-22	2,451	-0.90%
2019/11/27	117	54.73	23	55.92	56.60	94	2,192	4.29%	大買/
2019/11/26	2	53.00	108	51.11	52.10	-106	1,971	-5.38%	大賣/鉅額交易
2019/11/25	32	48.30	1	47.85	49.00	31	1,810	1.71%
2019/11/22	0	0.00	64	47.16	46.95	-64	1,769	-3.62%
2019/11/21	2	46.20	0	0.00	47.50	2	1,754	0.11%
2019/11/19	3	47.22	0	0.00	47.40	3	1,737	0.17%
2019/11/18	0	0.00	516	48.25	47.80	-516	1,727	-29.86%	大賣/鉅額交易
2019/11/15	80	48.31	40	48.34	49.60	40	1,619	2.47%
2019/11/14	84	45.47	8	45.48	45.60	76	1,557	4.88%
2019/11/13	8	46.94	123	46.68	46.00	-115	1,531	-7.51%	大賣/鉅額交易
2019/11/12	273	45.23	0	0.00	45.95	273	1,484	18.39%	大買/鉅額交易
2019/11/11	123	44.15	39	46.81	43.25	84	1,441	5.83%	大買/
2019/11/08	122	47.54	11	47.24	47.80	111	1,390	7.99%	大買/鉅額交易
2019/11/07	33	47.19	98	48.21	47.35	-65	1,371	-4.74%
2019/11/04	0	0.00	1	48.90	48.15	-1	1,250	-0.08%
2019/11/01	0	0.00	4	47.51	47.80	-4	1,229	-0.33%
2019/10/23	44	40.08	13	40.73	39.45	31	958	3.24%
2019/10/22	16	38.81	34	39.30	40.60	-18	849	-2.12%
2019/10/21	4	36.90	17	36.43	36.95	-13	689	-1.89%
2019/10/18	23	32.54	10	33.20	33.60	13	585	2.22%
2019/10/17	16	31.35	7	30.96	32.50	9	532	1.69%
2019/10/16	8	30.08	7	29.83	30.20	1	454	0.22%
2019/10/15	14	27.64	0	0.00	28.75	14	369	3.79%
2019/10/14	6	26.16	0	0.00	26.15	6	314	1.91%
2019/10/09	13	26.15	2	25.75	26.15	11	313	3.51%
2019/10/08	0	0.00	12	25.70	25.75	-12	312	-3.85%
2019/10/07	0	0.00	10	25.98	25.75	-10	314	-3.18%
2019/10/04	0	0.00	3	26.25	26.25	-3	315	-0.95%
2019/10/03	0	0.00	4	26.16	26.30	-4	317	-1.26%
2019/10/02	0	0.00	22	26.05	26.20	-22	318	-6.90%
2019/10/01	0	0.00	19	25.65	25.90	-19	320	-5.94%
2019/09/27	0	0.00	24	25.93	25.75	-24	320	-7.49%
2019/09/26	4	26.74	14	26.48	26.50	-10	319	-3.13%
2019/09/25	0	0.00	25	26.08	26.00	-25	313	-7.99%
2019/09/24	0	0.00	11	26.35	26.35	-11	314	-3.50%
2019/09/23	0	0.00	8	26.00	26.05	-8	308	-2.59%
2019/09/20	2	25.60	1	25.80	25.65	1	305	0.33%
2019/09/19	1	25.55	10	25.58	25.65	-9	304	-2.96%
2019/09/18	0	0.00	15	25.62	25.65	-15	303	-4.95%
2019/09/17	1	25.35	1	25.75	25.50	0	302	0.00%
2019/09/12	22	25.18	0	0.00	25.30	22	301	7.29%
2019/09/11	4	25.56	0	0.00	25.35	4	301	1.33%
2019/09/10	9	26.29	0	0.00	26.60	9	292	3.07%
2019/09/09	21	25.93	1	26.75	26.55	20	291	6.87%
2019/09/06	50	26.89	0	0.00	26.80	50	284	17.57%
2019/09/05	4	26.84	22	26.96	26.95	-18	278	-6.45%
2019/09/04	66	26.89	0	0.00	27.00	66	276	23.88%
2019/09/03	1	26.85	5	27.15	26.90	-4	269	-1.48%
2019/09/02	12	27.23	1	26.80	27.00	11	264	4.16%
2019/08/30	0	0.00	35	26.60	26.70	-35	257	-13.62%
2019/08/29	60	26.51	0	0.00	26.85	60	247	24.23%
2019/08/28	10	26.26	21	26.22	26.00	-11	236	-4.66%
2019/08/27	22	25.88	0	0.00	26.05	22	222	9.90%
2019/08/23	0	0.00	6	25.03	25.60	-6	208	-2.87%
2019/08/22	6	25.61	0	0.00	25.75	6	200	3.00%
2019/08/19	1	24.05	8	24.19	25.25	-7	159	-4.39%
2019/08/16	0	0.00	33	23.58	23.75	-33	147	-22.38%
2019/08/15	1	22.00	21	22.82	23.25	-20	142	-14.01%
2019/08/14	2	21.88	2	21.80	21.95	0	136	0.00%
2019/08/13	2	21.65	4	21.81	21.50	-2	138	-1.45%
2019/08/12	2	22.30	1	22.15	22.15	1	142	0.70%
2019/08/08	2	22.20	1	22.30	22.30	1	147	0.68%
2019/08/07	6	22.17	2	22.30	22.10	4	151	2.63%
2019/08/06	3	21.45	6	21.81	22.05	-3	153	-1.96%
2019/08/05	3	22.67	1	22.80	22.50	2	152	1.31%
2019/08/02	2	22.65	7	22.79	22.80	-5	154	-3.23%
2019/08/01	2	23.20	5	23.30	23.20	-3	155	-1.93%
2019/07/31	10	23.42	0	0.00	23.45	10	154	6.47%
2019/07/30	1	23.55	4	24.06	23.55	-3	153	-1.95%
2019/07/29	0	0.00	2	24.50	24.30	-2	155	-1.29%
2019/07/26	20	24.47	0	0.00	24.45	20	157	12.70%
2019/07/25	14	24.09	0	0.00	24.10	14	158	8.81%
2019/07/24	0	0.00	6	24.43	24.45	-6	160	-3.73%
2019/07/23	1	24.95	17	24.36	24.30	-16	169	-9.46%
2019/07/19	18	23.97	0	0.00	24.15	18	167	10.73%
2019/07/18	3	23.53	0	0.00	23.55	3	167	1.79%
2019/07/17	5	23.60	0	0.00	23.65	5	171	2.92%
2019/07/16	1	23.65	0	0.00	23.60	1	173	0.58%
2019/07/12	4	23.66	0	0.00	23.80	4	185	2.16%
2019/07/11	4	23.49	0	0.00	23.75	4	192	2.08%
2019/07/10	3	23.87	0	0.00	24.00	3	200	1.49%
2019/07/05	1	24.10	0	0.00	23.95	1	255	0.39%
2019/07/04	1	23.55	0	0.00	23.65	1	255	0.39%
2019/07/01	4	23.16	0	0.00	23.50	4	263	1.52%
2019/06/28	1	22.55	0	0.00	22.75	1	266	0.37%
2019/06/20	1	22.70	0	0.00	22.75	1	327	0.31%
2019/06/19	1	22.55	0	0.00	22.45	1	346	0.29%
2019/06/18	0	0.00	1	22.55	22.20	-1	413	-0.24%
2019/06/17	0	0.00	1	22.65	22.65	-1	437	-0.23%
2019/06/14	2	22.95	0	0.00	22.95	2	483	0.41%
2019/06/11	1	22.25	0	0.00	22.30	1	580	0.17%
2019/06/04	0	0.00	3	22.30	22.00	-3	633	-0.47%
2019/06/03	0	0.00	3	22.12	22.20	-3	644	-0.47%
2019/05/31	5	22.48	0	0.00	22.35	5	651	0.77%
2019/05/30	1	22.30	0	0.00	22.35	1	662	0.15%
2019/05/16	1	23.85	1	23.65	23.95	0	1,023	0.00%
2019/05/15	10	24.23	1	23.80	24.15	9	1,046	0.86%
2019/05/14	3	22.87	1	23.55	23.45	2	1,064	0.19%
2019/05/09	0	0.00	12	23.63	23.25	-12	1,091	-1.10%
2019/05/07	12	24.31	0	0.00	24.20	12	1,185	1.01%
2019/05/06	0	0.00	1	24.00	23.80	-1	1,215	-0.08%
2019/05/03	7	24.58	0	0.00	24.60	7	1,214	0.58%
2019/05/02	4	24.54	0	0.00	24.70	4	1,212	0.33%
2019/04/30	1	24.10	0	0.00	24.10	1	1,217	0.08%
2019/04/24	0	0.00	2	25.70	25.70	-2	1,221	-0.16%
2019/04/23	0	0.00	1	25.50	25.45	-1	1,257	-0.08%
2019/04/22	3	25.70	0	0.00	25.65	3	1,261	0.24%
2019/04/18	0	0.00	9	25.93	25.50	-9	1,283	-0.70%
2019/04/16	3	26.50	0	0.00	26.50	3	1,329	0.23%
2019/04/15	2	26.50	10	26.31	26.90	-8	1,361	-0.59%
2019/04/12	0	0.00	4	25.98	25.60	-4	1,445	-0.28%
2019/04/11	8	26.41	0	0.00	26.20	8	1,472	0.54%
2019/04/03	1	26.25	0	0.00	26.10	1	1,451	0.07%
2019/04/02	6	26.00	0	0.00	26.05	6	1,449	0.41%
2019/04/01	51	26.25	2	26.13	26.20	49	1,444	3.39%
2019/03/29	13	25.07	0	0.00	25.00	13	1,425	0.91%
2019/03/28	24	25.26	0	0.00	25.05	24	1,416	1.69%
2019/03/27	0	0.00	2	26.20	25.85	-2	1,402	-0.14%
2019/03/26	0	0.00	3	26.20	25.90	-3	1,399	-0.21%
2019/03/25	0	0.00	1	26.05	25.85	-1	1,394	-0.07%
2019/03/22	0	0.00	9	26.80	26.75	-9	1,382	-0.65%
2019/03/21	0	0.00	16	27.55	27.45	-16	1,363	-1.17%
2019/03/20	14	26.84	60	26.94	27.05	-46	1,297	-3.54%
2019/03/19	0	0.00	64	26.94	26.60	-64	1,273	-5.03%
2019/03/18	6	26.89	6	26.70	27.05	0	1,227	0.00%
2019/03/15	8	25.88	16	25.97	25.85	-8	1,148	-0.70%
2019/03/14	0	0.00	8	26.30	25.95	-8	1,144	-0.70%
2019/03/13	0	0.00	11	26.49	26.60	-11	1,129	-0.97%
2019/03/12	52	26.17	0	0.00	26.05	52	1,106	4.70%
2019/03/11	32	25.97	10	25.98	25.95	22	1,096	2.01%
2019/03/08	0	0.00	11	25.60	25.95	-11	1,087	-1.01%
2019/03/07	0	0.00	3	25.78	25.50	-3	1,081	-0.28%
2019/03/06	0	0.00	9	26.07	25.90	-9	1,070	-0.84%
2019/03/05	4	26.13	0	0.00	26.05	4	1,064	0.38%
2019/03/04	8	26.11	0	0.00	26.20	8	1,052	0.76%
2019/02/27	0	0.00	12	25.78	25.80	-12	1,011	-1.19%
2019/02/26	0	0.00	6	25.85	25.45	-6	1,001	-0.60%
2019/02/25	0	0.00	34	25.67	25.90	-34	979	-3.47%
2019/02/22	49	26.04	1	25.95	25.90	48	949	5.06%
2019/02/21	0	0.00	3	25.53	25.95	-3	923	-0.32%
2019/02/20	2	25.50	2	24.45	25.55	0	797	0.00%
2019/02/18	2	23.70	0	0.00	23.75	2	691	0.29%
2019/02/15	0	0.00	3	24.37	23.20	-3	683	-0.44%
2019/02/14	0	0.00	1	24.35	24.35	-1	674	-0.15%
2019/02/13	4	24.15	0	0.00	24.50	4	644	0.62%
2019/01/29	1	23.80	0	0.00	24.00	1	595	0.17%
2019/01/28	1	24.50	0	0.00	24.20	1	576	0.17%
2019/01/25	1	22.35	0	0.00	23.50	1	495	0.20%
2019/01/24	1	21.90	0	0.00	21.90	1	463	0.22%
2019/01/23	1	21.95	0	0.00	21.70	1	460	0.22%
2018/10/23	0	0.00	1	17.35	17.40	-1	117	-0.85%
2018/10/19	1	17.00	0	0.00	17.05	1	119	0.84%
2018/09/20	0	0.00	1	19.75	19.50	-1	361	-0.28%
2018/09/19	0	0.00	4	19.66	19.75	-4	363	-1.10%
2018/09/11	1	19.35	0	0.00	19.60	1	369	0.27%
2018/09/10	1	19.65	1	20.50	19.65	0	368	0.00%
2018/09/07	0	0.00	2	21.00	20.50	-2	366	-0.55%
2018/09/06	1	21.40	0	0.00	21.50	1	367	0.27%
2018/09/04	5	21.49	0	0.00	21.50	5	375	1.33%
2018/09/03	0	0.00	2	21.60	21.35	-2	378	-0.53%
2018/08/31	0	0.00	3	21.58	21.85	-3	382	-0.79%
2018/08/30	0	0.00	4	21.70	21.65	-4	383	-1.04%
2018/08/28	2	21.45	0	0.00	21.60	2	373	0.54%
2018/08/27	4	21.39	0	0.00	21.35	4	380	1.05%
2018/08/23	1	20.95	0	0.00	20.90	1	388	0.26%
2018/08/22	2	20.85	0	0.00	20.85	2	390	0.51%
2018/08/20	0	0.00	1	20.55	20.55	-1	411	-0.24%
2018/08/17	0	0.00	2	20.65	20.65	-2	440	-0.45%
2018/08/16	2	21.00	1	20.85	21.00	1	438	0.23%
2018/08/15	2	21.00	0	0.00	21.10	2	436	0.46%
2018/07/31	0	0.00	1	22.70	22.70	-1	431	-0.23%
2018/07/30	0	0.00	4	22.78	22.70	-4	428	-0.93%
2018/07/25	5	22.89	0	0.00	23.00	5	424	1.18%
2018/07/20	0	0.00	1	22.75	22.55	-1	420	-0.24%
2018/07/19	1	23.10	0	0.00	23.10	1	417	0.24%
2018/07/18	0	0.00	2	23.15	23.00	-2	415	-0.48%
2018/07/16	2	22.35	0	0.00	22.30	2	409	0.49%
2018/07/05	0	0.00	29	22.72	22.65	-29	311	-9.32%
2018/07/04	2	22.10	8	22.74	23.20	-6	271	-2.21%
2018/07/03	0	0.00	1	20.95	21.10	-1	218	-0.46%
2018/07/02	2	21.25	2	21.10	21.20	0	212	0.00%
2018/06/29	0	0.00	4	20.75	20.80	-4	210	-1.90%
2018/06/27	3	20.28	0	0.00	20.30	3	207	1.44%
2018/06/25	2	20.23	0	0.00	20.25	2	214	0.93%
2018/06/21	8	20.43	0	0.00	20.40	8	213	3.74%
2018/06/15	1	20.70	0	0.00	20.90	1	214	0.47%
2018/06/14	2	20.90	0	0.00	20.85	2	215	0.93%
2018/06/12	11	21.21	1	21.55	21.40	10	215	4.63%
2018/06/11	0	0.00	1	21.55	21.25	-1	216	-0.46%
2018/06/08	4	21.36	0	0.00	21.45	4	216	1.85%
2018/06/07	2	21.25	0	0.00	21.20	2	214	0.93%
2018/06/06	6	21.35	0	0.00	21.35	6	222	2.70%
2018/06/05	0	0.00	11	21.61	21.30	-11	222	-4.94%
2018/06/04	0	0.00	16	21.69	21.50	-16	222	-7.18%
2018/06/01	0	0.00	4	21.26	21.05	-4	218	-1.83%
2018/05/31	0	0.00	2	20.60	20.55	-2	213	-0.94%
2018/05/30	0	0.00	8	20.30	20.40	-8	212	-3.77%
2018/05/29	0	0.00	2	20.75	20.80	-2	209	-0.95%
2018/05/28	0	0.00	2	20.88	20.95	-2	208	-0.96%
2018/05/24	6	19.33	0	0.00	19.35	6	170	3.53%
2018/05/22	1	19.30	0	0.00	19.30	1	180	0.55%
2018/05/21	8	19.33	0	0.00	19.35	8	182	4.39%
2018/05/18	1	19.55	0	0.00	19.45	1	183	0.55%
2018/05/17	5	19.05	0	0.00	19.65	5	189	2.64%
2018/05/10	1	18.80	0	0.00	18.60	1	225	0.44%
2018/05/08	1	18.70	0	0.00	18.80	1	234	0.43%
2018/05/03	1	18.65	0	0.00	18.50	1	263	0.38%
2018/04/27	7	18.66	0	0.00	18.60	7	309	2.26%
2018/04/26	0	0.00	5	18.83	18.45	-5	326	-1.53%
2018/04/25	1	18.70	3	18.68	18.80	-2	333	-0.60%
2018/04/24	0	0.00	19	18.82	18.80	-19	340	-5.59%
2018/04/23	0	0.00	1	19.00	19.00	-1	344	-0.29%
2018/04/20	1	19.20	0	0.00	19.25	1	362	0.28%
2018/04/19	9	19.38	1	19.35	19.40	8	372	2.15%
2018/04/18	0	0.00	1	19.70	19.20	-1	383	-0.26%
2018/04/17	0	0.00	23	19.67	19.55	-23	417	-5.51%
2018/04/16	0	0.00	7	19.99	19.80	-7	461	-1.52%
2018/04/13	2	20.15	3	20.00	20.00	-1	476	-0.21%
2018/04/11	0	0.00	4	19.84	19.75	-4	686	-0.58%
2018/04/10	0	0.00	21	20.25	20.15	-21	762	-2.75%
2018/04/09	0	0.00	6	20.60	20.40	-6	772	-0.78%
2018/04/03	0	0.00	1	20.80	20.75	-1	786	-0.13%
2018/04/02	10	20.96	0	0.00	20.80	10	832	1.20%
2018/03/30	0	0.00	1	21.20	21.05	-1	870	-0.11%
2018/03/29	0	0.00	4	21.13	20.85	-4	913	-0.44%
2018/03/28	1	21.10	1	21.30	21.20	0	961	0.00%
2018/03/27	3	20.82	1	20.90	20.80	2	996	0.20%
2018/03/26	0	0.00	4	20.43	20.25	-4	1,132	-0.35%
2018/03/23	0	0.00	12	20.48	20.45	-12	1,226	-0.98%
2018/03/22	0	0.00	8	21.03	20.90	-8	1,287	-0.62%
2018/03/21	0	0.00	1	21.50	21.10	-1	1,343	-0.07%
2018/03/20	0	0.00	7	21.34	21.20	-7	1,355	-0.52%
2018/03/13	11	20.76	0	0.00	20.75	11	1,464	0.75%
2018/03/09	8	21.45	0	0.00	21.30	8	1,536	0.52%
2018/03/08	18	21.15	2	21.20	21.10	16	1,615	0.99%
2018/03/07	4	21.68	1	21.60	20.90	3	1,833	0.16%
2018/03/06	1	21.85	2	21.95	21.50	-1	1,946	-0.05%
2018/03/05	0	0.00	14	21.92	21.75	-14	1,981	-0.71%
2018/03/02	0	0.00	24	22.26	22.20	-24	1,990	-1.21%
2018/03/01	0	0.00	16	22.67	22.50	-16	1,995	-0.80%
2018/02/22	4	21.86	0	0.00	22.40	4	2,051	0.19%
2018/02/21	15	21.47	0	0.00	21.40	15	2,048	0.73%
2018/02/09	40	20.12	0	0.00	20.80	40	2,048	1.95%
2018/02/08	21	21.42	0	0.00	21.25	21	2,044	1.03%
2018/02/07	40	21.79	0	0.00	21.45	40	2,050	1.95%
2018/02/06	19	21.57	0	0.00	21.25	19	2,042	0.93%
2018/02/05	2	23.80	0	0.00	23.60	2	2,018	0.10%
2018/01/31	0	0.00	11	24.50	25.10	-11	2,016	-0.55%
2018/01/30	0	0.00	58	25.11	25.00	-58	2,013	-2.88%
2018/01/29	41	24.62	0	0.00	24.70	41	2,005	2.04%
2018/01/26	2	25.20	1	24.75	24.25	1	2,002	0.05%
2018/01/25	15	25.47	3	25.32	24.80	12	1,989	0.60%
2018/01/24	15	25.40	0	0.00	25.35	15	1,982	0.76%
2018/01/05	0	0.00	16	29.25	28.80	-16	1,775	-0.90%
2018/01/04	3	26.77	2	28.00	28.25	1	1,599	0.06%
2018/01/03	8	25.80	0	0.00	25.70	8	1,526	0.52%
2018/01/02	7	25.63	19	25.68	25.60	-12	1,517	-0.79%