台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    345
  • 產業
    上市 電子零組件類股▲0.37%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯德控股-KY (4912)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/05279.3000.0079.202832.39%
2023/01/04280.4500.0079.302992.01%
2023/01/03278.6000.0080.0021051.89%
2022/12/30279.6500.0079.0021051.89%
2022/12/29279.5500.0079.5021051.90%
2022/12/28279.8500.0079.6021061.88%
2022/12/27281.3000.0081.0021071.86%
2022/12/26280.0000.0079.3021071.86%
2022/12/23380.1300.0079.8031092.73%
2022/12/22380.7000.0080.1031102.71%
2022/12/21380.4700.0079.2031152.60%
2022/12/14182.7000.0083.4011190.84%
2022/12/0700.00180.6081.20-1119-0.84%
2022/12/01184.0100.0086.0011180.85%
2022/11/23277.5500.0078.0021281.56%
2022/11/1600.000.580.1380.50-0.5133-0.35%
2022/11/14580.0800.0081.8051333.75%
2022/11/11178.0000.0076.8011310.76%
2022/11/10177.7000.0076.5011300.77%
2022/11/09179.9000.0079.5011290.77%
2022/11/02173.3000.0073.7011360.73%
2022/11/01373.5000.0074.0031372.19%
2022/10/31472.2300.0071.9041372.91%
2022/10/28371.1700.0070.9031382.17%
2022/10/27769.9000.0071.3071404.98%
2022/10/26367.5000.0067.7031452.06%
2022/10/2100.00568.4667.80-5147-3.39%
2022/10/2000.00669.6569.10-6146-4.10%
2022/10/19872.80173.0071.6071454.81%
2022/10/18968.3700.0069.9091436.27%
2022/10/171366.09165.7065.90121418.48%
2022/10/141069.6100.0070.50101417.06%
2022/10/13164.0000.0064.1011400.71%
2022/10/040.684.13181.0081.00-0.4121-0.33%
2022/09/30176.9000.0077.2011220.82%
2022/09/28178.2000.0076.0011220.82%
2022/09/23192.4000.0090.0011200.83%
2022/09/2100.000.190.0089.50-0.1124-0.12%
2022/09/19392.4000.0090.3031292.32%
2022/09/011100.00799.74100.50-6176-3.40%
2022/08/3100.002101.50101.00-2206-0.97%
2022/08/2900.00499.05101.00-4224-1.78%
2022/08/253104.3300.00104.0032221.35%
2022/08/2300.006103.17104.50-6230-2.60%
2022/08/193105.5000.00106.0032321.29%
2022/08/182104.7500.00106.0022330.86%
2022/08/171104.001104.00104.0002370.00%
2022/08/164105.2500.00104.5042391.67%
2022/08/156105.2500.00105.5062412.48%
2022/08/1100.001105.00103.50-1244-0.41%
2022/08/1000.008102.81103.00-8246-3.25%
2022/08/0900.0020102.90103.50-20246-8.10%
2022/08/082111.7500.00111.5022470.81%
2022/08/0510111.9000.00112.00102523.96%
2022/08/0419109.247108.93109.00122554.70%
2022/08/0330111.136110.67109.00242569.37%
2022/08/0253113.321111.50112.505226119.92%
2022/08/0124108.7700.00109.50242639.11%
2022/07/2917107.3800.00107.00172676.35%
2022/07/2818107.861108.00106.50172726.24%
2022/07/2713106.193105.33107.00102763.62%
2022/07/2600.003106.17105.00-3282-1.06%
2022/07/251108.5000.00108.0012860.35%
2022/07/224113.6300.00113.5042941.36%
2022/07/2113114.1500.00114.50133194.07%
2022/07/2011107.3600.00109.00113453.18%
2022/07/193103.8300.00106.0033590.83%
2022/07/1820103.4500.00104.50203675.44%
2022/07/152100.0000.00100.0023980.50%
2022/07/145101.2000.0099.7054001.25%
2022/07/132101.2500.00101.0024050.49%
2022/07/12198.9000.0099.2014090.24%
2022/07/112100.8500.0099.9024120.49%
2022/07/0600.003102.0099.70-3431-0.70%
2022/07/0500.007100.09103.50-7450-1.55%
2022/07/0400.001199.1699.10-11502-2.19%
2022/07/0100.001798.9197.00-17537-3.16%
2022/06/3000.0035101.54101.00-35577-6.07%
2022/06/294105.508105.69106.00-4579-0.69%
2022/06/2800.004106.88106.00-4583-0.69%
2022/06/2712109.173107.50109.5095841.54%
2022/06/243106.677105.79105.00-4584-0.68%
2022/06/2300.003106.00106.00-3587-0.51%
2022/06/2200.008107.25105.50-8589-1.36%
2022/06/2115109.776109.92111.5095881.53%
2022/06/2023105.2000.00105.00235913.89%
2022/06/1761111.6100.00110.506158810.36%
2022/06/1618119.4700.00116.00185843.08%
2022/06/156119.004119.50119.5025850.34%
2022/06/1300.0013126.12126.50-13579-2.24%
2022/06/1000.0038126.12127.50-38575-6.60%
2022/06/0900.0030125.18124.50-30560-5.36%
2022/06/0800.0018116.17116.50-18531-3.39%
2022/06/076111.5018110.86114.00-12525-2.28%
2022/06/0600.006107.50107.00-6519-1.16%
2022/06/0200.0015108.00107.50-15523-2.86%
2022/06/0100.0020108.15107.00-20528-3.78%
2022/05/3110104.753104.33105.0075271.33%
2022/05/3000.0011102.64103.00-11530-2.07%
2022/05/2700.009102.39102.00-9530-1.70%
2022/05/2600.009102.61102.50-9535-1.68%
2022/05/2500.0020100.31104.00-20547-3.65%
2022/05/2400.0018100.5199.80-18546-3.29%
2022/05/2300.0017101.55102.00-17550-3.09%
2022/05/2000.005100.5099.50-5552-0.91%
2022/05/19399.67499.5399.80-1558-0.18%
2022/05/1823101.7200.00101.50235584.12%
2022/05/173103.0000.00103.5035610.53%
2022/05/1612106.386105.83101.0065701.05%
2022/05/136102.927103.43103.50-1572-0.17%
2022/05/1200.001499.8997.70-14581-2.41%
2022/05/1100.0013100.66101.00-13578-2.25%
2022/05/108100.6915101.33102.00-7576-1.21%
2022/05/092100.502899.8198.00-26570-4.56%
2022/05/0612103.3323103.93103.00-11565-1.95%
2022/05/056108.7500.00107.0065611.07%
2022/05/0416106.7517105.76106.50-1558-0.18%
2022/05/0300.0015105.33105.00-15555-2.70%
2022/04/2914108.822109.25106.50125502.18%
2022/04/2800.0031107.77108.50-31546-5.67%
2022/04/2767106.6222105.66109.00455408.32%
2022/04/2646114.7000.00112.50465158.93%
2022/04/255125.7000.00125.0054861.03%
2022/04/2200.003139.00138.50-3470-0.64%
2022/04/213139.175146.90137.50-2464-0.43%
2022/04/2000.005152.30152.50-5431-1.16%
2022/04/1900.0022155.59153.00-22427-5.14%
2022/04/1800.0014157.54156.00-14423-3.31%
2022/04/1500.0017160.44160.50-17418-4.06%
2022/04/1400.0031161.16162.50-31417-7.43%
2022/04/1300.0045156.19157.50-45412-10.90%
2022/04/1200.0021157.40158.00-21405-5.18%
2022/04/1100.0034162.46158.50-34406-8.37%
2022/04/0800.0013166.42166.50-13387-3.36%
2022/04/0742179.7500.00183.004233612.50%
2022/04/0610176.9000.00179.00103003.33%
2022/04/018164.4400.00165.5082603.07%
2022/03/304159.3800.00160.5042561.56%
2022/03/231166.5000.00166.5012530.39%
2022/03/221165.5000.00165.5012500.40%
2022/03/186162.6700.00163.0062562.34%
2022/03/177165.8600.00165.5072542.75%
2022/03/116165.5800.00166.0062662.25%
2022/03/105164.802162.50163.5032641.13%
2022/03/0921159.451158.50160.50202627.63%
2022/03/081155.506158.58155.00-5261-1.91%
2022/03/0700.0010158.60158.00-10258-3.86%
2022/03/043169.0000.00168.0032541.18%
2022/03/036171.8300.00171.0062572.33%
2022/03/025171.1000.00171.5052591.93%
2022/03/0119173.0800.00173.50192986.36%
2022/02/2537171.5000.00172.503731211.83%
2022/02/242165.2500.00164.0023020.66%
2022/02/238170.311168.50170.5073132.23%
2022/02/2200.005168.00168.00-5312-1.60%
2022/02/184167.7500.00167.5043191.25%
2022/02/1700.006169.17166.50-6321-1.87%
2022/02/168165.632168.00170.0063241.85%
2022/02/156164.0800.00165.0063361.79%
2022/02/141153.003154.33164.00-2334-0.60%
2022/02/115154.8000.00155.0053231.55%
2022/02/101156.0000.00155.0013230.31%
2022/02/093157.8300.00157.0033260.92%
2022/01/2400.001151.00151.00-1327-0.31%
2022/01/2100.001154.50150.50-1327-0.31%
2022/01/1400.001159.00158.00-1333-0.30%
2022/01/135156.7000.00156.0053331.50%
2022/01/1200.002157.25157.00-2334-0.60%
2022/01/073156.5000.00156.0033400.88%
2022/01/0600.001157.50158.00-1338-0.30%
2022/01/0410162.359160.50159.5013420.29%
2021/12/2800.006162.17162.00-6333-1.80%
2021/12/2300.001158.50159.00-1331-0.30%
2021/12/2200.002158.50157.50-2330-0.61%
2021/12/2100.001152.50157.50-1328-0.30%
2021/12/2000.009153.22151.50-9327-2.75%
2021/12/1600.002157.50156.50-2325-0.61%
2021/12/1500.0010157.85157.50-10324-3.08%
2021/12/1400.0030158.95158.00-30323-9.28%
2021/12/1300.0017162.38161.00-17320-5.31%
2021/12/1000.0023162.59162.00-23318-7.22%
2021/12/093161.339163.83162.50-6316-1.90%
2021/12/0800.0023168.72168.00-23302-7.61%
2021/12/0700.0021165.45165.50-21295-7.11%
2021/12/0600.009164.78166.00-9294-3.05%
2021/12/0300.001165.00164.00-1293-0.34%
2021/12/0200.001164.50163.00-1293-0.34%
2021/12/012167.502167.50167.0002960.00%
2021/11/2920166.431166.00167.00192966.40%
2021/11/2600.0010168.20166.50-10289-3.45%
2021/11/2500.0039168.77165.50-39283-13.74%
2021/11/245176.8000.00179.5052442.05%
2021/11/221176.502177.50175.50-1222-0.45%
2021/11/171165.0000.00165.0011890.53%
2021/11/161166.5000.00166.0011880.53%
2021/11/125165.3000.00166.5051872.67%
2021/11/101149.506150.25150.50-5173-2.89%
2021/11/092153.503153.33152.50-1176-0.57%
2021/11/081155.0000.00152.5011780.56%
2021/11/051156.0000.00155.0011840.54%
2021/11/041150.0000.00150.0011920.52%
2021/11/032149.001149.00148.5012160.46%
2021/11/024152.387150.50150.50-3219-1.37%
2021/11/011154.003152.83151.50-2221-0.90%
2021/10/2900.0010149.40148.50-10223-4.47%
2021/10/281153.005152.20151.00-4228-1.75%
2021/10/271154.009154.17153.50-8235-3.40%
2021/10/2600.0010155.65154.50-10237-4.21%
2021/10/251157.506158.08159.00-5243-2.06%
2021/10/2200.005155.20156.00-5247-2.02%
2021/10/211155.508156.31155.50-7247-2.83%
2021/10/202156.006156.17155.50-4246-1.62%
2021/10/191156.5010157.25157.50-9246-3.64%
2021/10/183146.671146.50150.0022470.81%
2021/10/1500.001147.50147.50-1250-0.40%
2021/10/1400.002146.75146.00-2252-0.79%
2021/10/1300.009145.78145.50-9261-3.44%
2021/10/1200.009148.78146.50-9261-3.44%
2021/10/0800.005156.90154.50-5260-1.92%
2021/10/0700.001159.50158.50-1261-0.38%
2021/10/061154.506154.83155.50-5264-1.89%
2021/10/0500.003153.17155.00-3269-1.11%
2021/10/0400.005155.90154.50-5270-1.85%
2021/10/0100.006160.00159.00-6272-2.21%
2021/09/3000.007161.86163.00-7274-2.55%
2021/09/291163.004.2163.41163.50-3.2275-1.16%
2021/09/2800.008164.56165.00-8278-2.88%
2021/09/2700.004166.25167.00-4282-1.42%
2021/09/2300.002168.25167.00-2282-0.71%
2021/09/2200.001166.50166.50-1283-0.35%
2021/09/1700.006166.83168.50-6283-2.12%
2021/09/1500.001162.00162.00-1293-0.34%
2021/09/1300.004155.51157.00-4299-1.35%
2021/09/1000.003153.00155.00-3301-1.00%
2021/09/0900.0010.8152.99153.00-10.8303-3.55%
2021/09/0800.004155.00155.00-4303-1.32%
2021/08/302170.5000.00172.5023140.64%
2021/08/272169.0000.00168.5023140.64%
2021/08/259164.3300.00165.0093212.80%
2021/08/242163.0000.00163.0023270.61%
2021/08/2300.001159.50162.50-1329-0.30%
2021/08/1900.006161.58158.50-6338-1.77%
2021/08/181154.004163.13163.00-3336-0.89%
2021/08/171160.0033.5154.89152.00-32.5337-9.62%
2021/08/161156.0000.00161.5013380.30%
2021/08/118167.7500.00169.0083392.35%
2021/08/101173.5062173.81175.00-61337-18.07%
2021/08/0911200.6411182.14181.5003410.00%
2021/08/0600.001201.50201.50-1331-0.30%
2021/08/056199.6700.00200.0063391.77%
2021/08/043198.3300.00199.0033580.84%
2021/08/031198.0000.00199.0013740.27%
2021/08/025190.3000.00195.5053811.31%
2021/07/3000.001191.00191.50-1383-0.26%
2021/07/2900.001184.50193.00-1393-0.25%
2021/07/283179.5017178.41184.00-14392-3.57%
2021/07/2700.002182.50182.50-2416-0.48%
2021/07/263188.171188.50188.5024570.44%
2021/07/224186.3800.00186.0045220.77%
2021/07/2100.009184.83185.00-9529-1.70%
2021/07/162184.0000.00183.0025500.36%
2021/07/1515182.9300.00184.50155512.72%
2021/07/1417180.5300.00181.00175573.05%
2021/07/132183.0000.00180.5025610.36%
2021/07/1218180.942177.75182.50165632.84%
2021/07/0900.005177.60177.00-5561-0.89%
2021/07/082179.002178.50179.5005740.00%
2021/07/0714182.9600.00182.50145882.38%
2021/07/0610183.6000.00180.50106021.66%
2021/07/055180.2000.00180.5056130.81%
2021/07/0218180.582175.75180.00166262.55%
2021/07/0100.0010175.55173.50-10634-1.58%
2021/06/3000.001176.00177.50-1654-0.15%
2021/06/2900.009177.44176.00-9677-1.33%
2021/06/2800.001179.00177.50-1687-0.15%
2021/06/2500.006178.33178.00-6692-0.87%
2021/06/232172.2500.00173.0027130.28%
2021/06/2200.001164.50164.50-1725-0.14%
2021/06/211167.5000.00167.5017510.13%
2021/06/1800.001170.00169.50-1776-0.13%
2021/06/1500.001170.50172.00-1978-0.10%
2021/06/1000.004172.25171.00-41,109-0.36%
2021/06/083175.6700.00176.0031,1280.27%
2021/06/073182.177178.00178.00-41,129-0.35%
2021/06/043184.6700.00186.0031,1240.27%
2021/06/034185.006185.75185.50-21,129-0.18%
2021/06/022183.508185.00183.00-61,136-0.53%
2021/06/018186.8100.00188.5081,1450.70%
2021/05/3116182.387181.57181.5091,1560.78%
2021/05/2812181.8800.00180.50121,1671.03%
2021/05/2716174.813174.17174.50131,1731.11%
2021/05/268177.3100.00177.5081,1860.67%
2021/05/2520180.7800.00178.00201,1931.68%
2021/05/2411173.6400.00176.00111,1960.92%
2021/05/219172.2200.00172.0091,2120.74%
2021/05/201170.004168.38168.50-31,256-0.24%
2021/05/182168.0000.00168.0021,2940.15%
2021/05/1714156.502153.00153.00121,3030.92%
2021/05/142166.2512172.33167.50-101,294-0.77%
2021/05/1300.004171.25171.50-41,283-0.31%
2021/05/126180.003173.83172.5031,2830.23%
2021/05/114196.005187.00183.50-11,269-0.08%
2021/05/1043202.202199.25201.00411,2733.22%
2021/05/073193.5014189.82196.00-111,311-0.84%
2021/05/0600.0012183.13183.50-121,307-0.92%
2021/05/0500.005184.20182.00-51,306-0.38%
2021/05/042182.0086185.41186.00-841,303-6.44%
2021/05/0324211.38209203.92196.50-1851,277-14.48% 大賣/鉅額交易
2021/04/2984207.3000.00218.00841,2446.75%
2021/04/289200.0000.00198.5091,1970.75%
2021/04/2723198.2600.00197.50231,1951.92%
2021/04/2665194.0400.00196.00651,2015.41%
2021/04/23124184.8900.00187.001241,20110.32% 大買/鉅額交易
2021/04/221190.008185.50185.00-71,198-0.58%
2021/04/2020191.0500.00193.50201,2021.66%
2021/04/1918189.3600.00188.50181,2021.50%
2021/04/167197.4322193.45193.00-151,206-1.24%
2021/04/1510196.4514194.11196.00-41,230-0.32%
2021/04/1420196.7852193.20194.00-321,259-2.54%
2021/04/1337200.555195.00197.50321,2492.56%
2021/04/1243196.1935196.51195.5081,2380.65%
2021/04/0950199.3686200.04198.50-361,222-2.94%
2021/04/0822201.6454198.95201.50-321,208-2.65%
2021/04/073200.173198.50198.0001,1930.00%
2021/04/0638197.831197.50202.00371,1833.13%
2021/04/0123193.6751192.75194.50-281,162-2.41%
2021/03/3100.0021189.33189.00-211,138-1.85%
2021/03/3012187.461187.50188.00111,1270.98%
2021/03/2916186.566186.33187.00101,1210.89%
2021/03/2600.0021189.29186.50-211,114-1.88%
2021/03/2525182.5639182.06183.50-141,091-1.28%
2021/03/2441182.7850185.96181.50-91,077-0.84%
2021/03/23124187.0636192.35188.50881,0498.39% 大買/
2021/03/2200.00185197.48194.00-1851,025-18.04% 大賣/鉅額交易
2021/03/1919191.68138191.61194.50-119979-12.15% 大賣/鉅額交易
2021/03/18146186.93111183.95184.50358674.04% 大買/大賣/
2021/03/1798188.5620188.58190.00788289.41%
2021/03/1610165.8500.00173.00107541.33%
2021/03/159157.0000.00157.5097061.27%
2021/03/1214151.8900.00152.00146932.02%
2021/03/1125153.4800.00152.00256883.63%
2021/03/102155.756153.50151.50-4684-0.58%
2021/03/0900.008152.50153.50-8680-1.18%
2021/03/087153.4300.00153.0076781.03%
2021/03/052157.2522151.55151.00-20671-2.98%
2021/03/0422155.3019156.03155.5036590.46%
2021/03/0380149.1724150.56151.00566438.70%
2021/03/0223148.762148.25147.00216313.33%
2021/02/2628153.147152.50151.00216213.38%
2021/02/2520157.251156.50156.50196093.12%
2021/02/241156.505157.20157.00-4600-0.67%
2021/02/238163.5023159.26159.00-15588-2.55%
2021/02/2243158.8029164.03159.50145682.46%
2021/02/1900.0014151.18151.00-14519-2.70%
2021/02/1846144.0437147.15147.5095031.79%
2021/02/1782136.791136.50138.008147716.95%
2021/02/0526135.0824136.38134.0024650.43%
2021/02/0411136.555136.10136.0064601.30%
2021/02/035137.7052137.75137.50-47463-10.13%
2021/02/0200.0054134.50137.50-54459-11.75%
2021/02/0100.0037135.05134.00-37456-8.11%
2021/01/2911141.14180141.83143.00-169434-38.94% 大賣/鉅額交易
2021/01/2817133.885135.20135.00123853.11%
2021/01/27116134.2500.00135.0011638530.13% 大買/鉅額交易
2021/01/265131.4010130.25129.50-5375-1.33%
2021/01/255134.5000.00134.5053741.33%
2021/01/2292132.7200.00134.009237724.35%
2021/01/2122130.3400.00128.00223745.88%
2021/01/2023129.439133.17128.00143683.80%
2021/01/196136.8372135.69133.00-66357-18.46%
2021/01/1871133.5027134.76133.004434212.85%
2021/01/1590132.7100.00131.509032927.28%
2021/01/1425133.764134.88133.50213246.46%
2021/01/135130.903127.50131.0023200.62%
2021/01/1238128.7100.00126.003831012.23%
2021/01/1100.003131.83130.50-3302-0.99%
2021/01/0800.0016129.94131.00-16294-5.43%
2021/01/0712119.2529126.26127.00-17278-6.10%
2021/01/063117.833117.50117.0002530.00%
2021/01/0500.0026116.19117.00-26249-10.43%
2021/01/041113.009113.67114.00-8247-3.23%
2020/12/301108.001106.50108.5002510.00%
2020/12/291108.0016107.13106.50-15255-5.86%
2020/12/282109.004109.13109.00-2256-0.78%
2020/12/245108.201107.50107.5042611.53%
2020/12/239106.1700.00106.0092683.35%
2020/12/2200.003106.50105.00-3275-1.09%
2020/12/2100.008107.69108.50-8279-2.87%
2020/12/1800.0013108.54107.50-13279-4.66%
2020/12/1700.005110.20109.50-5279-1.79%
2020/12/161110.0018109.69110.00-17281-6.04%
2020/12/1500.0040110.91109.50-40281-14.22%
2020/12/1400.0018114.92115.00-18288-6.24%
2020/12/1110120.3021116.38117.00-11291-3.78%
2020/12/108121.1900.00121.5082912.74%
2020/12/0914117.3200.00120.00142934.77%
2020/12/087115.6400.00115.5073142.23%
2020/12/072115.0028114.45114.50-26334-7.78%
2020/12/042116.5000.00116.5023410.59%
2020/12/0300.001116.00116.50-1349-0.29%
2020/12/0200.0017117.24118.00-17364-4.66%
2020/12/0100.001118.00118.00-1375-0.27%
2020/11/307120.0700.00119.0074091.71%
2020/11/2700.005118.10118.50-5476-1.05%
2020/11/263119.001117.50117.0025120.39%
2020/11/252119.508117.38117.00-6521-1.15%
2020/11/241117.504119.00118.00-3529-0.57%
2020/11/231119.5000.00119.5015370.19%
2020/11/202119.0000.00120.0025550.36%
2020/11/198120.814120.00119.5045800.69%
2020/11/1723120.639120.33120.00146242.24%
2020/11/1638120.6246120.18121.50-8659-1.21%
2020/11/1325120.0419118.66119.5066850.87%
2020/11/1220120.3300.00118.50207352.72%
2020/11/1030119.983118.83118.00278213.29%
2020/11/0912120.929122.22122.5038750.34%
2020/11/061120.502120.75119.00-1887-0.11%
2020/11/052121.259119.67121.50-7904-0.77%
2020/11/0421119.404118.00122.00179441.80%
2020/11/0317118.099117.28117.0089680.83%
2020/11/0210117.703117.67115.0071,0130.69%
2020/10/3021116.487117.93116.00141,0461.34%
2020/10/291121.0011122.32122.50-101,060-0.94%
2020/10/281122.504122.75122.00-31,072-0.28%
2020/10/273123.005123.30123.00-21,112-0.18%
2020/10/266126.331125.00124.5051,1290.44%
2020/10/2338126.0500.00125.00381,1313.36%
2020/10/229126.061125.00126.5081,1400.70%
2020/10/2111126.9111126.14124.5001,1530.00%
2020/10/201121.0000.00122.0011,1610.09%
2020/10/1900.001123.00123.00-11,181-0.08%
2020/10/162122.253123.67122.50-11,192-0.08%
2020/10/153126.5019129.79126.50-161,191-1.34%
2020/10/1440122.617123.79125.00331,1782.80%
2020/10/1310118.206117.83119.0041,1730.34%
2020/10/1213120.5810118.75117.5031,1720.26%
2020/10/083121.174121.75121.50-11,169-0.09%
2020/10/077120.297119.14120.0001,1680.00%
2020/10/0621123.402124.00124.00191,1631.63%
2020/10/0511118.454119.00120.0071,1590.60%
2020/09/3010116.703116.50117.0071,1570.60%
2020/09/2900.001115.50115.50-11,159-0.09%
2020/09/2837117.4531118.92118.5061,1580.52%
2020/09/2521110.833117.33111.50181,1511.56%
2020/09/244116.502117.75116.0021,1440.17%
2020/09/235123.204124.00122.0011,1390.09%
2020/09/2200.002125.50123.00-21,137-0.18%
2020/09/2100.007124.93124.50-71,134-0.62%
2020/09/1800.0028123.21124.00-281,131-2.47%
2020/09/1725125.9435127.03125.00-101,128-0.89%
2020/09/165122.4012123.58122.00-71,115-0.63%
2020/09/1517125.9730123.93123.50-131,112-1.17%
2020/09/1443123.5812122.67123.50311,1072.80%
2020/09/1186123.8811123.86123.50751,0996.82%
2020/09/1024132.299132.22130.50151,0711.40%
2020/09/092135.7517136.71141.00-151,050-1.43%
2020/09/0815139.571138.00139.00141,0401.35%
2020/09/073139.172143.75138.0011,0310.10%
2020/09/046139.7523139.83140.50-171,015-1.67%
2020/09/034145.6396147.29144.00-921,001-9.19%
2020/09/02115145.7720143.63147.50959689.81% 大買/
2020/09/0137137.368136.75134.50299003.22%
2020/08/314132.3800.00129.0048640.46%
2020/08/282134.2500.00133.0028530.23%
2020/08/271137.001138.00137.0008450.00%
2020/08/2616143.8100.00141.00168331.92%
2020/08/255142.5000.00142.0058150.61%
2020/08/243136.338133.94139.50-5789-0.63%
2020/08/216.5134.0070133.44133.00-63.5778-8.15%
2020/08/2075137.3300.00135.007574610.04%
2020/08/1958155.7600.00150.00587098.18%
2020/08/141136.0000.00145.0015620.18%
2020/08/121128.5000.00128.5014660.21%
2020/08/113128.1700.00126.0034480.67%
2020/08/101133.0000.00132.0014290.23%
2020/08/063135.1719134.34126.50-16359-4.45%
2020/08/0500.0074134.47139.00-74315-23.48%
2020/08/0423124.7861125.34126.50-38282-13.45%
2020/08/0300.0058120.85124.00-58260-22.28%
2020/07/2900.003100.60102.50-3180-1.66%
2020/07/283101.502107.0098.5011770.56%
2020/07/2700.0023104.57105.00-23166-13.81%
2020/07/24599.4600.0098.6051503.31%
2020/07/2300.00999.8495.50-9136-6.61%
2020/07/22790.8000.0095.8071156.08%
2020/07/21888.7000.0087.1081047.63%
2020/07/20188.0000.0087.3011030.97%
2020/07/17187.6000.0088.0011030.97%
2020/07/16487.9000.0087.6041023.91%
2020/07/15188.6000.0087.5011030.97%
2020/07/14487.6800.0087.9041043.84%
2020/07/13287.1000.0086.5021061.88%
2020/07/10590.0200.0089.3051104.53%
2020/07/09689.4700.0089.5061085.53%
2020/07/08190.7000.0088.0011070.93%
2020/07/07185.5000.0085.5011020.97%
2020/06/1900.00387.0387.20-3116-2.58%
2020/06/1800.00187.2089.00-1116-0.86%
2020/06/17188.1000.0087.1011170.85%
2020/06/16188.2000.0087.8011190.84%
2020/06/1500.00185.5084.70-1120-0.83%
2020/06/12186.10183.7085.2001220.00%
2020/06/1100.00387.0386.50-3124-2.42%
2020/06/10187.8000.0087.8011300.77%
2020/06/05489.7300.0091.9041323.02%
2020/06/04187.90188.4088.3001320.00%
2020/06/0300.00388.6088.50-3133-2.25%
2020/06/01285.4500.0084.8021301.53%
2020/05/28186.8000.0086.1011290.77%
2020/05/27182.5000.0083.3011250.79%
2020/05/2500.00182.0082.00-1124-0.80%
2020/05/2200.00180.8080.00-1124-0.81%
2020/05/18182.5000.0082.0011210.82%
2020/05/1400.00382.5080.50-3121-2.46%
2020/05/1300.00282.3081.80-2121-1.64%
2020/05/1200.00682.8883.00-6118-5.05%
2020/05/11881.9100.0084.9081147.00%
2020/05/08277.50176.7077.2011090.92%
2020/05/0600.00577.4878.00-5109-4.56%
2020/05/0500.00778.4977.60-7109-6.37%
2020/05/0400.00279.5078.50-2109-1.83%
2020/04/30480.7300.0080.4041093.65%
2020/04/29780.2700.0080.2071096.41%
2020/04/28478.80178.5078.8031082.76%
2020/04/27178.0000.0078.2011100.91%
2020/04/1700.00879.0979.40-8110-7.26%
2020/04/16279.20379.0079.20-1108-0.92%
2020/04/15475.0800.0080.8041053.79%
2020/04/14472.78173.0073.5031002.98%
2020/04/13271.90171.7072.901991.00%
2020/04/10171.3000.0073.001981.01%
2020/04/0800.00472.9373.00-498-4.06%
2020/04/07468.2500.0071.004974.11%
2020/04/06268.10268.1067.600890.00%
2020/04/0100.00468.5568.10-488-4.50%
2020/03/31168.80568.8069.00-488-4.51%
2020/03/3000.00968.0068.70-987-10.25%
2020/03/27265.15670.3069.00-487-4.56%
2020/03/26169.902470.2469.30-2385-27.04%
2020/03/251165.58165.5068.20108112.24%
2020/03/241363.18162.5062.00127915.16%
2020/03/2300.00860.1460.20-878-10.19%
2020/03/2000.001564.2563.90-1578-19.20%
2020/03/19158.20958.8962.70-877-10.27%
2020/03/18364.23763.9763.00-476-5.21%
2020/03/172358.6700.0062.50237530.53%
2020/03/162261.5000.0059.30227230.34%
2020/03/13165.9000.0065.401651.54%
2020/03/12574.4800.0072.605637.88%
2020/03/10184.1000.0084.101551.80%
2020/01/164109.3800.00109.504517.70%
2019/11/2900.001114.00114.00-168-1.47%
2019/11/2100.001117.00117.00-171-1.40%
2019/11/1900.007114.64114.00-771-9.76%
2019/11/132114.2500.00115.502712.81%
2019/10/2400.002117.75118.00-286-2.32%
2019/10/221120.0000.00118.501871.15%
2019/10/1500.002122.00121.50-286-2.32%
2019/10/091119.0000.00119.001841.19%
2019/09/2600.008116.50116.50-873-10.94%
2019/09/2500.004117.38117.00-476-5.21%
2019/09/242119.255118.90118.50-377-3.88%
2019/09/2300.002118.00117.50-276-2.62%
2019/09/2000.001119.00119.00-176-1.31%
2019/09/1900.001120.50121.50-174-1.33%
2019/09/1800.002120.00119.50-274-2.68%
2019/09/1700.001116.50117.00-174-1.34%
2019/09/1600.002117.50116.50-276-2.63%
2019/09/1200.001118.50118.50-177-1.29%
2019/09/1000.007119.79119.50-777-9.03%
2019/09/0900.004121.38121.50-477-5.17%
2019/09/0600.001122.00121.00-177-1.29%
2019/09/042119.7500.00121.002762.62%
2019/09/023119.8300.00119.503763.92%
2019/08/304121.2500.00120.004785.12%
2019/08/291119.5000.00119.001791.26%
2019/08/281120.0000.00120.001801.24%
2019/08/2700.002119.25119.50-282-2.44%
2019/08/2600.0011117.77117.50-1184-13.03%
2019/08/2300.005122.50121.50-586-5.76%
2019/08/2200.002123.75124.00-286-2.31%
2019/08/203122.0000.00123.003853.49%
2019/08/192.5120.5000.00119.002.5833.01%
2019/08/1600.007119.79119.00-784-8.27%
2019/08/1517.3119.2700.00120.0017.38420.53%
2019/08/144143.0000.00141.504785.08%
2019/08/132140.501139.50140.001751.32%
2019/08/1211139.4500.00141.00117913.92%
2019/08/085138.4000.00140.505796.32%
2019/08/075138.0000.00138.005806.24%
2019/08/0500.004137.75137.00-487-4.58%
2019/08/021142.509139.67140.50-887-9.12%
2019/08/011142.0000.00144.001881.13%
2019/07/313141.171142.00141.002882.26%
2019/07/3000.003144.17141.50-388-3.38%
2019/07/291141.503144.00144.50-288-2.27%
2019/07/2600.001140.00140.50-186-1.15%
2019/07/254140.1300.00139.004874.59%
2019/07/248137.0600.00136.508869.24%
2019/07/232137.0000.00135.002892.24%
2019/07/191138.5000.00138.001911.10%
2019/07/0500.001141.50139.00-1118-0.85%
2019/07/0400.004139.88140.50-4120-3.32%
2019/07/0300.001139.00139.00-1124-0.80%
2019/06/202133.0000.00133.0021831.09%
2019/06/193131.6700.00131.0031821.64%
2019/06/181130.0000.00130.5011830.55%
2019/05/235116.6000.00117.5052012.48%
2019/05/211121.0000.00119.5012030.49%
2019/05/1600.002125.25123.00-2201-0.99%
2019/05/152125.0000.00127.0022030.98%
2019/05/144124.7500.00128.0042041.96%
2019/05/1300.006131.00129.00-6202-2.96%
2019/05/1000.001138.50139.00-1200-0.50%
2019/05/0900.009142.17141.00-9200-4.50%
2019/05/0800.007144.21146.00-7199-3.50%
2019/05/0600.001143.00143.00-1200-0.50%
2019/05/0300.001145.00146.50-1200-0.50%
2019/04/301140.5000.00144.5012000.50%
2019/04/2900.001145.00142.50-1199-0.50%
2019/04/251150.002149.50150.50-1198-0.50%
2019/04/241151.0000.00149.5012020.49%
2019/04/232152.2500.00152.0022001.00%
2019/04/222154.5000.00153.5021991.00%
2019/04/196154.4200.00154.0062002.99%
2019/04/181158.5000.00152.0011980.50%
2019/04/1700.003159.17158.50-3197-1.52%
2019/04/1600.002159.25159.50-2195-1.02%
2019/04/152155.5000.00155.5021931.03%
2019/04/113156.8300.00155.5031951.54%
2019/04/081165.5000.00164.0011900.53%
2019/04/0200.001168.50166.00-1187-0.53%
2019/03/1300.002144.75141.50-2175-1.14%
2019/03/1200.005145.40143.50-5181-2.76%
2019/03/1100.0013143.42142.00-13189-6.87%
2019/03/0800.0010144.05144.50-10199-5.02%
2019/03/0700.0018146.72145.50-18215-8.36%
2019/02/255155.3000.00155.5052452.04%
2019/02/211152.0000.00151.5012510.40%
2019/02/207150.9300.00151.0072622.67%
2019/02/191151.5000.00150.0012640.38%
2019/02/189151.2200.00151.0092703.33%
2019/02/158151.6300.00150.5082742.91%
2019/02/141150.5000.00153.0012810.36%
2019/02/1311156.5500.00157.50112883.81%
2019/02/121156.002155.75156.00-1291-0.34%
2019/02/112152.5000.00154.5022970.67%
2019/01/254149.6300.00148.0043401.17%
2019/01/244149.5000.00148.0043491.14%
2019/01/232148.5000.00149.0023600.56%
2019/01/2200.001148.00147.00-1373-0.27%
2019/01/211148.0000.00148.0014000.25%
2019/01/186149.921148.50149.0054241.18%
2019/01/171153.5014149.61148.50-13429-3.03%
2019/01/163153.5000.00153.5034320.69%
2019/01/156148.9200.00148.5064311.39%
2019/01/101149.0000.00147.5014450.22%
2019/01/0900.008149.00148.00-8457-1.75%
2019/01/0800.004146.25144.50-4462-0.86%
2019/01/072149.0018149.00149.00-16471-3.39%
2019/01/0400.005140.50141.50-5479-1.04%
2019/01/0300.007146.57145.00-7490-1.43%
2019/01/021153.5000.00148.0014990.20%
2018/12/285151.9000.00151.5055060.99%
2018/12/1800.0014153.96154.00-14558-2.51%
2018/12/1700.008161.75160.50-8575-1.39%
2018/12/1400.001160.50160.50-1588-0.17%
2018/12/1300.0010163.30160.50-10593-1.68%
2018/12/124162.636163.67164.00-2593-0.34%
2018/12/116158.0800.00157.0065981.00%
2018/12/106159.088157.25155.00-2597-0.33%
2018/12/076163.926163.58163.5005960.00%
2018/12/0639162.0831162.23160.0086141.30%
2018/12/0512172.6700.00171.00126271.91%
2018/12/049175.9400.00174.0096331.42%
2018/12/0314175.5000.00178.00146292.22%
2018/11/3022170.706169.83169.00166222.57%
2018/11/2912163.131161.00173.00116091.81%
2018/11/282157.5014158.50158.00-12596-2.01%
2018/11/271159.0026156.02156.50-25592-4.22%
2018/11/264151.001153.00150.0035880.51%
2018/11/234151.7512153.46150.50-8587-1.36%
2018/11/222155.0012156.50154.00-10587-1.70%
2018/11/2100.0019159.50158.00-19590-3.22%
2018/11/2000.0043159.53162.00-43595-7.22%
2018/11/1913155.811152.00162.50125952.02%
2018/11/163154.671153.50151.0026060.33%
2018/11/151153.004151.00151.50-3638-0.47%
2018/11/1400.0014150.54149.50-14644-2.17%
2018/11/1300.0033146.86151.50-33651-5.07%
2018/11/1200.0045149.36148.50-45646-6.96%
2018/11/091148.5013149.00150.00-12640-1.87%
2018/11/084147.1345152.19147.00-41637-6.43%
2018/11/0723148.9650149.99152.00-27635-4.25%
2018/11/066142.7563145.70140.00-57630-9.04%
2018/11/051151.0024150.77153.00-23622-3.69%
2018/11/025153.6018154.03151.00-13621-2.09%
2018/11/018154.9432153.38155.00-24618-3.88%
2018/10/3100.0011148.91151.50-11624-1.76%
2018/10/3016140.7812144.25144.0046150.65%
2018/10/29232151.7523149.87144.0020960434.56% 大買/鉅額交易
2018/10/26113160.6331162.63160.008258314.05% 大買/
2018/10/252173.0016174.47173.00-14565-2.47%
2018/10/2400.0017178.12177.50-17562-3.02%
2018/10/2200.0014183.14183.00-14562-2.49%
2018/10/1914177.504177.50180.00105681.76%
2018/10/1821179.362178.50181.00195753.30%
2018/10/1724183.102183.75182.00225753.82%
2018/10/1619173.923173.67173.00165662.82%
2018/10/1558168.316166.08171.50525619.26%
2018/10/128161.6926166.06163.00-18550-3.27%
2018/10/1132159.6418156.67162.50145522.53%
2018/10/0913178.5438177.89173.50-25546-4.57%
2018/10/0813179.6526181.29186.00-13542-2.40%
2018/10/058173.942175.25176.5065431.10%
2018/10/0422175.412173.75181.00205343.74%
2018/10/038175.442182.25175.0065351.12%
2018/10/0200.003182.17183.00-3542-0.55%
2018/10/011184.007186.21185.50-6541-1.11%
2018/09/2800.0030182.05182.00-30555-5.40%
2018/09/2700.002179.00178.50-2585-0.34%
2018/09/2616179.312178.25180.50145862.39%
2018/09/2500.0060178.76180.00-60585-10.25%
2018/09/2173152.8218165.53167.00555769.53%
2018/09/2010155.506163.00153.0045540.72%
2018/09/191171.5023169.57169.50-22541-4.06%
2018/09/1800.004171.75171.50-4536-0.75%
2018/09/1726170.061174.50175.00255364.66%
2018/09/139171.2211172.55170.00-2530-0.38%
2018/09/1243169.701169.00168.50425287.95%
2018/09/1111185.862182.25182.0095161.74%
2018/09/1063208.8000.00202.006350512.47%
2018/09/076214.257215.36215.00-1506-0.20%
2018/09/064218.253218.67218.5015060.20%
2018/09/0500.004214.25214.00-4511-0.78%
2018/09/041214.0023218.48219.50-22511-4.30%
2018/09/0300.002218.50213.00-2511-0.39%
2018/08/312214.504221.38223.00-2511-0.39%
2018/08/303217.831217.50216.0025110.39%
2018/08/293217.678218.44217.00-5516-0.97%
2018/08/286217.3332217.78215.50-26517-5.02%
2018/08/271223.0032219.39213.00-31525-5.89%
2018/08/2400.0013222.23224.00-13537-2.42%
2018/08/2313233.547229.71227.5065321.13%
2018/08/22141233.0100.00235.0014151227.54% 大買/鉅額交易
2018/08/215217.402219.50217.0034770.63%
2018/08/2013211.8854212.70211.50-41467-8.76%
2018/08/171206.5011206.00205.00-10457-2.18%
2018/08/169205.6112207.25206.50-3465-0.64%
2018/08/151205.5011205.00204.50-10468-2.13%
2018/08/148206.0628206.98209.00-20475-4.20%
2018/08/1313204.3500.00203.00134732.75%
2018/08/102235.5021228.69222.00-19464-4.09%
2018/08/095232.6000.00232.0054581.09%
2018/08/0828233.5900.00235.50284636.04%
2018/08/079237.061233.00235.0084611.73%
2018/08/031228.5000.00229.0014620.22%
2018/08/023226.5000.00224.0034670.64%
2018/08/011228.509229.94230.00-8462-1.73%
2018/07/311224.5000.00228.5014630.22%
2018/07/301226.007225.79223.50-6463-1.29%
2018/07/272225.001230.50227.5014600.22%
2018/07/2610228.306226.00224.5044540.88%
2018/07/258215.7516218.81226.00-8444-1.80%
2018/07/2412210.3324209.77211.00-12433-2.77%
2018/07/237207.141206.50206.5064291.40%
2018/07/202204.7500.00205.0024280.47%
2018/07/193205.8300.00205.0034280.70%
2018/07/181205.5010206.05205.00-9430-2.09%
2018/07/1716202.3800.00205.00164203.81%
2018/07/166197.2500.00198.5064141.45%
2018/07/1319200.2616201.50200.0034090.73%
2018/07/121197.0014198.00197.50-13401-3.24%
2018/07/114199.1349196.78195.00-45401-11.21%
2018/07/1011202.1416202.94202.50-5394-1.27%
2018/07/094203.3800.00207.0043851.04%
2018/07/062206.5015202.70208.00-13386-3.36%
2018/07/0553207.042198.75208.505137713.52%
2018/07/041193.0000.00191.5013410.29%
2018/07/028194.6300.00195.0083412.34%
2018/06/2800.001192.50188.00-1360-0.28%
2018/06/274190.0000.00188.5044030.99%
2018/06/262187.2500.00188.5024060.49%
2018/06/2500.0018192.22191.00-18418-4.30%
2018/06/2200.0031194.98192.00-31436-7.11%
2018/06/219198.8900.00199.5094561.97%
2018/06/1923199.9600.00198.50234844.75%
2018/06/1500.004195.63195.50-4482-0.83%
2018/06/141191.0000.00191.5014750.21%
2018/06/1300.005191.90189.00-5470-1.06%
2018/06/128190.0000.00189.0084601.74%
2018/06/111189.0000.00187.0014580.22%
2018/06/0500.001189.00186.00-1447-0.22%
2018/06/0400.0024187.50187.50-24446-5.38%
2018/05/292178.0000.00176.5024260.47%
2018/05/243181.6700.00181.5034490.67%
2018/05/2300.003179.83174.00-3438-0.68%
2018/05/222174.0013175.73183.00-11431-2.55%
2018/05/211178.0000.00177.0014240.24%
2018/05/185178.0000.00179.5054231.18%
2018/05/176180.1700.00179.5064261.41%
2018/05/151181.001183.00182.0004190.00%
2018/05/111178.0013177.42174.00-12413-2.90%
2018/05/1012163.963167.50174.5094022.24%
2018/05/0910160.3500.00160.50103942.53%
2018/05/0815157.208156.56158.5073941.78%
2018/05/076161.4200.00162.5063881.54%
2018/05/0400.0010157.55157.00-10385-2.59%
2018/05/0300.007158.36157.50-7385-1.82%
2018/05/0200.005160.80160.00-5386-1.29%
2018/04/3000.005160.70161.00-5386-1.29%
2018/04/273160.8310160.40157.50-7385-1.81%
2018/04/2600.008159.13156.00-8385-2.07%
2018/04/254149.6300.00157.0043821.04%
2018/04/2413149.001147.00148.00123823.14%
2018/04/236156.671155.00155.5053791.32%
2018/04/204161.1300.00161.5043761.06%
2018/04/193163.509162.56162.00-6379-1.58%
2018/04/181164.504163.63162.50-3384-0.78%
2018/04/1700.0023164.59163.00-23383-6.00%
2018/04/161163.0012163.38165.00-11382-2.87%
2018/04/1216161.4100.00167.00163824.18%
2018/04/1137164.9100.00163.00373779.80%
2018/04/094181.7500.00182.0043661.09%
2018/04/034184.3800.00181.0043651.09%
2018/04/029188.1100.00186.5093632.47%
2018/03/3000.0017190.18185.50-17339-5.00%
2018/03/2600.003188.67198.50-3260-1.15%
2018/03/233181.1733186.23181.00-30234-12.80%
2018/03/2200.003168.67179.50-3204-1.47%
2018/03/2100.0018163.44163.50-18192-9.36%
2018/03/2000.0012162.38165.00-12189-6.33%
2018/03/193153.6700.00152.5031951.53%
2018/03/153153.8300.00153.5032161.39%
2018/03/143154.8300.00155.0032361.27%
2018/03/1315154.1000.00154.50152525.93%
2018/03/1212154.381157.00152.50112554.30%
2018/03/091158.0000.00157.0012580.39%
2018/03/0811158.2300.00160.00112614.21%
2018/03/071157.003156.33156.00-2270-0.74%
2018/03/0600.0018155.61155.50-18282-6.37%
2018/03/0500.005151.60153.00-5290-1.72%
2018/03/0200.0010151.35152.00-10288-3.47%
2018/02/221127.0000.00128.0012740.36%
2018/02/213127.173125.17127.5002750.00%
2018/02/1200.0020117.48120.00-20274-7.28%
2018/02/091110.5040110.00113.50-39273-14.24%
2018/02/0800.0013120.23118.50-13271-4.79%
2018/02/0700.001120.50118.00-1274-0.36%
2018/02/0600.0015118.73116.50-15278-5.38%
2018/02/0500.009129.61129.00-9275-3.26%
2018/02/0200.002133.50133.00-2284-0.70%
2018/02/011134.504135.00134.00-3287-1.04%
2018/01/3000.008137.44135.50-8287-2.78%
2018/01/2900.001138.00139.00-1287-0.35%
2018/01/261140.0000.00139.0012880.35%
2018/01/256141.509141.78138.00-3289-1.04%
2018/01/243138.503141.00140.0002890.00%
2018/01/223138.172139.75137.0012920.34%
2018/01/1900.005141.40139.50-5291-1.71%
2018/01/1800.004143.25141.50-4290-1.38%
2018/01/173142.003141.17143.0002900.00%
2018/01/161144.001141.50141.5002890.00%
2018/01/1500.0015143.17143.50-15289-5.18%
2018/01/1217143.0914140.04143.5032851.05%
2018/01/116133.3312133.21132.50-6280-2.14%
2018/01/1000.008136.19136.00-8281-2.84%
2018/01/0900.007136.64136.00-7280-2.49%
2018/01/084143.5030143.48141.00-26278-9.33%
2018/01/051141.007141.36141.00-6275-2.18%
2018/01/046139.5814139.54141.00-8276-2.90%
2018/01/037140.5719140.53140.00-12277-4.32%
2018/01/0200.0016141.56140.00-16276-5.79%
聯德控股-KY 相關文章
聯德控股-KY 相關影音