台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    340
  • 產業
    上市 通信網路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
眾達-KY (4977)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/15279118.9500.00119.002795,7354.86% 大買/鉅額交易
2023/03/086127.2500.00126.5066,1230.10%
2022/11/2200.001289.7589.20-122,426-0.49%
2022/11/1800.002789.2488.00-272,708-1.00%
2022/11/1700.001891.1890.60-182,830-0.64%
2022/11/1500.001091.5191.90-102,945-0.34%
2022/11/1000.001998.0797.10-192,914-0.65%
2022/11/0900.001998.3598.60-192,907-0.65%
2022/11/0800.00398.9797.50-32,877-0.10%
2022/10/2800.0013387.9486.60-1332,801-4.75% 大賣/鉅額交易
2022/10/2700.00492.3094.00-42,743-0.15%
2022/10/2400.001492.7692.70-142,612-0.54%
2022/10/2100.00598.5090.00-52,564-0.19%
2022/10/2000.00109100.16100.00-1092,516-4.33% 大賣/鉅額交易
2022/10/1900.0049105.05104.00-492,485-1.97%
2022/10/1800.001108.50103.50-12,424-0.04%
2022/10/1419102.8700.00102.50192,3680.80%
2022/10/122104.503106.00104.50-12,318-0.04%
2022/10/1100.0049105.92106.50-492,293-2.14%
2022/10/0718111.3310112.50112.0082,2560.35%
2022/10/057121.004120.88120.0032,1880.14%
2022/10/047118.4358120.56121.00-512,138-2.38%
2022/10/036112.0000.00112.5062,0840.29%
2022/09/304114.3812116.13116.00-82,067-0.39%
2022/09/29116116.162117.00116.501142,0445.58% 大買/鉅額交易
2022/09/2800.0030112.95109.50-302,012-1.49%
2022/09/2770117.0600.00117.00701,9743.55%
2022/09/2637112.9532113.06113.0051,9450.26%
2022/09/2328112.2315120.67112.00131,9030.68%
2022/09/2289119.501116.00122.00881,8554.74%
2022/09/2167118.6800.00118.50671,8133.70%
2022/09/2025119.301118.00119.50241,7991.33%
2022/09/1960118.8700.00119.00601,7853.36%
2022/09/1600.0028117.98117.50-281,764-1.59%
2022/09/1549122.5633121.35118.50161,7500.91%
2022/09/1400.001121.50121.50-11,714-0.06%
2022/09/1333120.1262119.49120.50-291,682-1.72%
2022/09/124120.5000.00121.5041,6030.25%
2022/09/0723119.1300.00119.00231,5041.53%
2022/09/0646122.381119.00120.00451,4583.09%
2022/08/3000.001120.50121.50-11,053-0.09%
2022/08/2617119.3285117.07114.00-68803-8.47%
2022/08/249104.7200.00105.0094781.88%
2022/08/22399.4700.0099.5032531.18%
2022/08/18395.5300.0095.3031771.69%
2022/08/16291.4000.0089.5021431.40%
2022/08/15390.9300.0090.8031362.20%
2022/08/121490.1000.0091.201413210.57%
2022/08/11791.6700.0090.3071255.59%
2022/08/05280.4500.0082.302613.25%
2022/08/02178.8000.0079.101571.73%
2022/07/27178.3000.0079.201561.76%
2022/07/21178.6000.0078.601581.72%
2022/07/18177.4000.0077.701601.64%
2022/07/13278.1000.0076.902653.03%
2022/07/11179.4000.0078.601651.52%
2022/07/08279.1000.0079.502653.08%
2022/07/0100.00176.1076.00-162-1.60%
2022/05/20176.5000.0076.401611.62%
2022/05/1900.00176.0076.00-162-1.60%
2022/04/2500.00481.0880.50-464-6.24%
2022/04/14179.9000.0079.701611.63%
2022/04/06180.7000.0081.201651.54%
2022/04/01180.6000.0081.001661.51%
2022/03/31180.8000.0080.801661.50%
2022/03/30180.1000.0080.801661.50%
2022/03/2500.00180.7080.00-166-1.50%
2022/03/17177.8000.0078.601701.42%
2022/03/1000.00177.6078.30-174-1.34%
2022/03/0900.00175.9076.90-173-1.36%
2022/03/0700.00176.8075.60-173-1.37%
2022/03/0200.00178.3078.60-175-1.32%
2022/02/24178.8000.0078.001771.29%
2022/02/1400.00177.8077.60-188-1.13%
2022/02/0900.00181.1080.30-187-1.14%
2022/02/08179.8000.0080.101881.14%
2022/02/0700.00379.9379.00-391-3.28%
2022/01/2500.001078.9978.00-1091-10.91%
2022/01/2400.00779.1979.70-792-7.54%
2022/01/2100.00580.6680.50-594-5.32%
2022/01/18183.2000.0082.8011000.99%
2022/01/17182.8000.0082.5011010.99%
2022/01/121.281.4200.0081.401.2991.22%
2022/01/07183.1000.0083.001981.02%
2021/12/30187.0000.0087.501961.04%
2021/12/29285.5500.0085.502942.11%
2021/12/24185.1000.0085.001951.05%
2021/12/23285.4000.0085.202952.10%
2021/12/22185.2000.0085.001951.05%
2021/12/20185.3000.0085.301961.04%
2021/12/06184.1000.0084.101921.08%
2021/12/01485.2800.0085.404914.38%
2021/11/22187.8000.0088.501871.14%
2021/11/15186.10186.5087.100920.00%
2021/11/12184.6000.0084.201931.07%
2021/11/09684.5700.0084.4061085.54%
2021/11/05685.4800.0085.6061105.42%
2021/11/04485.8300.0085.5041133.53%
2021/11/02183.5000.0083.4011120.89%
2021/10/28484.7500.0085.0041113.59%
2021/10/132074.4400.0074.602012416.02%
2021/10/0100.00179.0078.50-1141-0.71%
2021/09/173580.5100.0081.203515322.86%
2021/09/16279.3000.0079.0021531.30%
2021/08/31179.3000.0079.1011910.52%
2021/08/2600.00279.8580.40-2202-0.99%
2021/08/1900.00174.8075.00-1216-0.46%
2021/08/17576.60574.6674.2002140.00%
2021/08/13282.3000.0081.9022090.95%
2021/08/12182.00281.7081.70-1210-0.47%
2021/08/1000.00184.1084.70-1220-0.45%
2021/08/09384.3300.0083.5032291.31%
2021/08/06486.23485.9586.2002330.00%
2021/08/0500.00886.5686.80-8242-3.29%
2021/08/04487.7800.0087.9042611.53%
2021/07/29483.6800.0084.0043011.33%
2021/07/28682.7300.0083.4063171.89%
2021/07/22784.5700.0084.4073591.95%
2021/07/13986.7700.0087.1094102.19%
2021/07/0900.00487.7087.30-4446-0.90%
2021/07/07189.0000.0088.8015390.19%
2021/07/05490.1500.0090.5045960.67%
2021/07/0100.00389.1789.30-3614-0.49%
2021/06/23190.1000.0091.0016510.15%
2021/06/21190.4000.0090.0016680.15%
2021/06/17493.9500.0094.0046730.59%
2021/06/15291.1000.0090.7026840.29%
2021/06/08198.9000.0098.9017080.14%
2021/06/04298.7000.0098.8027170.28%
2021/05/28195.0000.0095.3017280.14%
2021/05/271493.2600.0093.90147311.91%
2021/05/2600.00792.6993.00-7730-0.96%
2021/05/2500.00892.2492.20-8734-1.09%
2021/05/2400.00191.4091.40-1734-0.14%
2021/05/2000.00187.0087.00-1734-0.14%
2021/05/19586.5400.0087.0057360.68%
2021/05/18481.502585.0286.60-21738-2.85%
2021/05/174781.4200.0078.80477346.40%
2021/05/14586.0400.0085.5057250.69%
2021/05/133084.8200.0085.20307204.16%
2021/05/125181.153680.0083.40157142.10%
2021/05/0500.001398.0097.20-13665-1.95%
2021/05/0453106.843100.03100.00506517.67%
2021/05/0300.003108.67108.00-3627-0.48%
2021/04/263116.672116.50116.0016390.16%
2021/04/232117.2500.00116.0026420.31%
2021/04/201117.003116.83117.00-2648-0.31%
2021/04/1600.0024120.54119.00-24662-3.62%
2021/04/152118.5016117.63120.00-14654-2.14%
2021/04/1400.0038115.61118.00-38643-5.91%
2021/04/1300.0049117.76116.50-49628-7.80%
2021/04/1200.0026116.87118.00-26577-4.50%
2021/04/0800.004111.50112.50-4541-0.74%
2021/04/067110.642110.50109.5055400.92%
2021/03/3011114.0900.00113.00115322.07%
2021/03/292115.5000.00115.0025290.38%
2021/03/2500.008114.50114.00-8536-1.49%
2021/03/245114.305115.70115.5005380.00%
2021/03/233112.3300.00112.0035380.56%
2021/03/221112.5000.00113.5015390.19%
2021/03/191113.0000.00113.0015500.18%
2021/03/1800.0013114.15115.00-13551-2.36%
2021/03/1200.001110.50111.00-1620-0.16%
2021/03/113109.5000.00109.5036320.47%
2021/03/0500.005105.80105.50-5767-0.65%
2021/03/0400.0010107.50107.00-10766-1.30%
2021/03/031108.0017108.59108.50-16767-2.09%
2021/03/024108.0014106.82106.00-10756-1.32%
2021/02/2600.0024105.08105.50-24798-3.01%
2021/02/2300.0030106.98107.00-30846-3.54%
2021/02/2200.0035108.46108.00-35857-4.08%
2021/02/1714104.8932104.91105.00-18947-1.90%
2021/02/052104.0000.00103.5021,0590.19%
2021/02/034104.5000.00104.0041,1490.35%
2021/01/293105.339105.67103.50-61,192-0.50%
2021/01/2800.006105.50105.00-61,198-0.50%
2021/01/2714107.364107.13107.00101,2000.83%
2021/01/2615105.902104.00104.00131,2041.08%
2021/01/2500.002104.50106.50-21,211-0.17%
2021/01/2216106.2500.00107.00161,2111.32%
2021/01/2100.001104.50104.50-11,216-0.08%
2021/01/209105.288104.13104.0011,2220.08%
2021/01/1900.009108.89108.50-91,206-0.75%
2021/01/185109.504108.75108.5011,2040.08%
2021/01/1512113.382113.00111.50101,2000.83%
2021/01/1411115.5000.00115.00111,1920.92%
2021/01/129115.391115.00114.0081,1990.67%
2021/01/113116.50227115.61115.00-2241,215-18.42% 大賣/鉅額交易
2021/01/0800.0061120.17121.00-611,203-5.07%
2021/01/0711119.919120.67121.0021,1990.17%
2021/01/0610118.3000.00117.00101,1880.84%
2021/01/057119.141117.50120.0061,1800.51%
2021/01/0414117.4300.00118.50141,1751.19%
2020/12/3138114.1200.00114.00381,1673.25%
2020/12/3016114.3100.00114.00161,1771.36%
2020/12/2911113.7700.00113.50111,1840.93%
2020/12/2822114.5000.00115.00221,1801.86%
2020/12/258115.3100.00115.0081,1760.68%
2020/12/2300.006115.08117.00-61,179-0.51%
2020/12/2200.001115.00115.00-11,200-0.08%
2020/12/211117.5000.00117.0011,2220.08%
2020/12/181115.502117.50115.50-11,233-0.08%
2020/12/1700.001119.00118.00-11,241-0.08%
2020/12/151112.5000.00112.5011,2380.08%
2020/12/101121.5000.00121.5011,2140.08%
2020/12/093128.5000.00127.0031,1980.25%
2020/12/081123.503126.00126.00-21,177-0.17%
2020/12/07230125.0000.00125.002301,20419.09% 大買/鉅額交易
2020/12/0428123.1400.00122.50281,2242.29%
2020/12/031134.0067128.85126.00-661,209-5.46%
2020/12/021125.5049129.09131.50-481,174-4.09%
2020/12/0111122.278122.81122.5031,1260.27%
2020/11/301124.0000.00122.5011,1540.09%
2020/11/2716122.7200.00122.50161,1621.38%
2020/11/268123.0000.00123.5081,1610.69%
2020/11/2574121.9069125.06122.0051,1630.43%
2020/11/249124.8315125.50125.50-61,128-0.53%
2020/11/235124.1000.00123.5051,1190.45%
2020/11/2037124.8600.00123.50371,1093.34%
2020/11/1958122.3100.00122.00581,1045.25%
2020/11/1898122.753122.00122.00951,1078.58%
2020/11/17163122.6771122.11122.50921,1048.33% 大買/
2020/11/1653122.64131117.77123.00-781,121-6.95% 大賣/
2020/11/1323118.50151117.62120.00-1281,122-11.41% 大賣/鉅額交易
2020/11/1246114.1727114.37116.00191,0241.85%
2020/11/1133114.70127115.49113.00-941,001-9.39% 大賣/
2020/11/0910109.2533109.86110.50-23966-2.38%
2020/11/063107.174106.63106.00-1997-0.10%
2020/11/0560105.622105.75105.50589945.83%
2020/11/0448103.922102.75104.00461,0114.55%
2020/11/0355103.272103.25103.50531,0295.15%
2020/11/021101.5028100.79100.50-271,055-2.56%
2020/10/3000.008102.94102.50-81,067-0.75%
2020/10/296103.426103.17104.0001,1020.00%
2020/10/2800.0065102.94102.50-651,105-5.88%
2020/10/275105.5035104.81106.00-301,103-2.72%
2020/10/2600.0023104.15104.00-231,109-2.07%
2020/10/2300.007105.00104.50-71,121-0.62%
2020/10/2200.0051104.71104.50-511,154-4.42%
2020/10/2100.0020107.68107.50-201,166-1.71%
2020/10/2000.0029107.38108.00-291,187-2.44%
2020/10/19152107.8019106.50108.501331,20111.07% 大買/鉅額交易
2020/10/1631104.9711103.23103.00201,2161.64%
2020/10/1516103.4116102.50104.0001,2360.00%
2020/10/143102.0000.00102.0031,2490.24%
2020/10/1300.001102.00102.50-11,281-0.08%
2020/10/1200.0045104.03102.50-451,304-3.45%
2020/10/0800.0011103.95104.50-111,389-0.79%
2020/10/077105.71251103.78103.50-2441,491-16.36% 大賣/鉅額交易
2020/10/0696106.3500.00107.50961,5946.02%
2020/10/053102.171104.50102.0021,6680.12%
2020/09/3018103.1100.00104.00181,7481.03%
2020/09/2912103.211102.50102.00111,7910.61%
2020/09/285104.1023102.15103.50-181,876-0.96%
2020/09/2526101.4864103.94101.50-381,896-2.00%
2020/09/2414112.8274109.48107.50-601,901-3.16%
2020/09/2379114.9111115.27116.00681,9423.50%
2020/09/2244112.4713108.38112.50311,9471.59%
2020/09/2116108.7812112.50109.0041,9470.21%
2020/09/188114.381115.50114.0071,9490.36%
2020/09/1727115.358115.50115.00191,9750.96%
2020/09/166114.5812114.71114.50-61,984-0.30%
2020/09/155117.0040115.30114.50-351,985-1.76%
2020/09/1422114.4818114.00115.0041,9910.20%
2020/09/111113.505113.70113.00-41,995-0.20%
2020/09/10167114.401111.00115.001662,0018.29% 大買/鉅額交易
2020/09/0952111.6483111.48110.00-311,970-1.57%
2020/09/0853106.793106.00107.00501,9482.57%
2020/09/076109.2519109.66107.00-131,971-0.66%
2020/09/0451111.8731111.56113.00202,0011.00%
2020/09/0322115.0992113.91113.00-702,011-3.48%
2020/09/0251117.204119.00119.00472,0042.35%
2020/09/0121113.952113.00114.50192,0070.95%
2020/08/3100.0014113.07112.50-142,021-0.69%
2020/08/2862114.938114.75114.50542,0532.63%
2020/08/278114.8810115.75114.00-22,061-0.10%
2020/08/2617115.5039115.23116.00-222,088-1.05%
2020/08/2543116.2944116.07116.50-12,103-0.05%
2020/08/2477113.5531112.85113.00462,1102.18%
2020/08/2116110.7589110.48113.00-732,189-3.33%
2020/08/2080106.5361109.36108.00192,2120.86%
2020/08/1940117.1328116.59115.00122,2160.54%
2020/08/1823121.3318122.33121.5052,2150.23%
2020/08/1715124.7327124.52124.50-122,231-0.54%
2020/08/1442124.1200.00124.00422,2771.84%
2020/08/1349125.8236125.17123.50132,2740.57%
2020/08/1232127.81101128.14125.50-692,288-3.02% 大賣/
2020/08/111133.0020130.98131.00-192,343-0.81%
2020/08/109133.4426132.94132.00-172,466-0.69%
2020/08/0725130.2652130.04129.50-272,467-1.09%
2020/08/0697133.85113134.25134.00-162,483-0.64% 大賣/
2020/08/0500.0041135.10135.50-412,495-1.64%
2020/08/04117135.552134.00134.001152,5034.59% 大買/鉅額交易
2020/08/038132.3118131.58131.50-102,498-0.40%
2020/07/311131.00302129.98130.00-3012,520-11.94% 大賣/鉅額交易
2020/07/3000.008130.19131.00-82,596-0.31%
2020/07/2936130.28137130.23129.50-1012,612-3.87% 大賣/鉅額交易
2020/07/2895129.6759129.63128.00362,6411.36%
2020/07/2716135.135135.00134.50112,6670.41%
2020/07/2412138.3830139.02136.00-182,735-0.66%
2020/07/2314141.7129140.62139.50-152,793-0.54%
2020/07/2237142.2793142.12141.50-562,786-2.01%
2020/07/2151136.9655139.48137.00-42,766-0.14%
2020/07/20140136.3313137.62139.001272,8144.51% 大買/鉅額交易
2020/07/1779140.1144139.45138.00352,8371.23%
2020/07/1685141.3034143.44144.50512,8331.80%
2020/07/15155143.66285147.97141.00-1302,819-4.61% 大買/大賣/鉅額交易
2020/07/1441144.24767146.87143.50-7262,777-26.14% 大賣/鉅額交易
2020/07/13270146.5529145.38150.002412,7128.89% 大買/鉅額交易
2020/07/10237138.70179138.78136.50582,6452.19% 大買/大賣/
2020/07/09133140.23308141.20139.50-1752,594-6.75% 大買/大賣/鉅額交易
2020/07/0863138.16289136.32137.00-2262,517-8.98% 大賣/鉅額交易
2020/07/07166136.30182137.79139.50-162,486-0.64% 大買/大賣/
2020/07/06138131.4516130.47133.001222,4155.05% 大買/鉅額交易
2020/07/0389130.8939130.35130.50502,4092.07%
2020/07/02106130.59140129.79130.50-342,406-1.41% 大買/大賣/
2020/07/01128124.8453123.75126.00752,3563.18% 大買/
2020/06/3011121.91102121.44121.00-912,352-3.87% 大賣/
2020/06/2918123.2258122.99122.50-402,364-1.69%
2020/06/24173124.1941123.10123.501322,3775.55% 大買/鉅額交易
2020/06/2380123.4942122.63123.00382,3841.59%
2020/06/2253122.3634121.66123.00192,4030.79%
2020/06/1942124.2560121.76121.00-182,456-0.73%
2020/06/1847124.3818122.22124.50292,4691.17%
2020/06/1749123.2079122.59123.50-302,477-1.21%
2020/06/1619121.89101121.48121.50-822,536-3.23% 大賣/
2020/06/155119.9013121.77119.50-82,572-0.31%
2020/06/1299119.2311120.09121.50882,5993.38%
2020/06/11180124.7563124.80122.501172,6104.48% 大買/鉅額交易
2020/06/1019131.32118129.30129.50-992,615-3.79% 大賣/
2020/06/09119127.6535128.00128.00842,6913.12% 大買/
2020/06/0812132.5049131.61130.50-372,756-1.34%
2020/06/0500.0038135.04133.00-382,927-1.30%
2020/06/04105133.626133.75135.00992,9883.31% 大買/
2020/06/0300.0025130.36130.00-253,024-0.83%
2020/06/02201130.7326133.31130.001753,0975.65% 大買/鉅額交易
2020/06/011132.5016132.13134.00-153,103-0.48%
2020/05/2911131.095132.00132.0063,0910.19%
2020/05/28108129.4065130.80129.50433,0831.39% 大買/
2020/05/2760128.9947127.66127.00133,0080.43%
2020/05/269127.3347127.74126.50-383,001-1.27%
2020/05/25102125.678123.50128.00942,9753.16% 大買/
2020/05/2239121.4168122.55121.50-292,936-0.99%
2020/05/2140123.20159121.66123.00-1192,938-4.05% 大賣/鉅額交易
2020/05/204118.5022119.39118.50-182,900-0.62%
2020/05/19195118.847119.29119.501882,9316.41% 大買/鉅額交易
2020/05/1810123.60455123.08118.00-4452,980-14.93% 大賣/鉅額交易
2020/05/15385120.4435122.81124.003502,90812.04% 大買/鉅額交易
2020/05/14304119.7610119.95120.002942,83310.38% 大買/鉅額交易
2020/05/1346120.289120.78120.50372,8621.29%
2020/05/1278120.997119.50119.00712,9032.44%
2020/05/114118.3833118.95119.00-292,916-0.99%
2020/05/0813118.0040119.13118.50-272,971-0.91%
2020/05/0770119.2452118.94120.00182,9770.60%
2020/05/0659117.6281117.77117.00-223,015-0.73%
2020/05/0543113.5511112.77113.50323,0121.06%
2020/05/0422112.9834113.12112.00-123,024-0.40%
2020/04/30105111.8671111.89112.50343,0081.13% 大買/
2020/04/29114109.0060108.52110.00542,9841.81% 大買/
2020/04/287104.64289105.47105.00-2823,000-9.40% 大賣/鉅額交易
2020/04/2740101.834101.75101.50362,9341.23%
2020/04/2423100.574100.15100.00192,9810.64%
2020/04/238102.19112102.20100.50-1042,995-3.47% 大賣/鉅額交易
2020/04/2211999.13899.29101.501112,9823.72% 大買/鉅額交易
2020/04/211198.07299.8096.6093,1220.29%
2020/04/201899.972199.9699.50-33,194-0.09%
2020/04/1762101.503999.8099.50233,2670.70%
2020/04/162999.73599.8899.50243,2450.74%
2020/04/1581101.4049101.11102.50323,2310.99%
2020/04/142997.58394.4398.00263,2090.81%
2020/04/13294.301494.1293.50-123,218-0.37%
2020/04/102093.932093.2793.4003,2200.00%
2020/04/091193.111594.0692.50-43,223-0.12%
2020/04/082291.463291.6493.50-103,229-0.31%
2020/04/072889.9317790.6990.50-1493,232-4.61% 大賣/鉅額交易
2020/04/062288.275787.1888.50-353,226-1.08%
2020/04/019785.843485.6886.00633,2171.96%
2020/03/313585.105785.5185.00-223,210-0.69%
2020/03/308882.632383.3684.50653,1952.03%
2020/03/273482.545085.2581.80-163,180-0.50%
2020/03/267281.854583.0783.30273,1480.86%
2020/03/254180.947082.3981.60-293,114-0.93%
2020/03/248176.558877.0878.50-73,056-0.23%
2020/03/238070.942970.7071.50513,0281.68%
2020/03/2000.0032774.5474.50-3273,012-10.85% 大賣/鉅額交易
2020/03/1917973.781472.4472.101652,9445.60% 大買/鉅額交易
2020/03/1821481.526788.4380.101472,9145.04% 大買/鉅額交易
2020/03/178888.382689.1987.00622,8902.15%
2020/03/16895.11127100.1992.70-1192,916-4.08% 大賣/鉅額交易
2020/03/135198.7021998.75103.00-1682,880-5.83% 大賣/鉅額交易
2020/03/12113111.1726108.67108.00872,8043.10% 大買/
2020/03/1143114.38273120.48113.50-2302,714-8.47% 大賣/鉅額交易
2020/03/1079113.8264113.75117.00152,5370.59%
2020/03/0941114.79102113.77110.50-612,465-2.47% 大賣/
2020/03/06429116.0434115.84113.003952,41016.39% 大買/鉅額交易
2020/03/0548112.1611109.73114.00372,3351.58%
2020/03/043106.3324106.54106.50-212,353-0.89%
2020/03/034109.50134109.78108.50-1302,377-5.47% 大賣/鉅額交易
2020/03/02170106.0923106.07107.001472,4446.01% 大買/鉅額交易
2020/02/2713109.65149110.80106.00-1362,439-5.57% 大賣/鉅額交易
2020/02/2618110.6438112.74111.50-202,412-0.83%
2020/02/2510110.709111.28111.0012,4000.04%
2020/02/24163110.483111.50111.501602,3946.68% 大買/鉅額交易
2020/02/2124114.1300.00114.00242,3711.01%
2020/02/20332115.4800.00115.003322,36114.06% 大買/鉅額交易
2020/02/191118.0074120.45118.00-732,326-3.14%
2020/02/18186116.8100.00117.501862,2668.20% 大買/鉅額交易
2020/02/1730116.077119.29116.00232,3031.00%
2020/02/1435116.092116.00117.50332,2751.45%
2020/02/13138113.7041117.46114.00972,2664.28% 大買/
2020/02/1200.00126112.87113.00-1262,307-5.46% 大賣/鉅額交易
2020/02/113111.50108111.01113.50-1052,367-4.43% 大賣/鉅額交易
2020/02/1011107.5938106.78106.50-272,301-1.17%
2020/02/0714109.7927109.17107.50-132,357-0.55%
2020/02/0641107.9386107.94112.00-452,302-1.95%
2020/02/0589102.41169102.40102.00-802,250-3.55% 大賣/
2020/02/04105104.12449104.17104.00-3442,226-15.45% 大買/大賣/鉅額交易
2020/02/03159100.9986102.17102.50732,2153.29% 大買/
2020/01/31116104.8580107.80105.00362,1911.64% 大買/
2020/01/3047114.903116.00114.00442,1182.08%
2020/01/2032126.06384127.69126.50-3522,129-16.53% 大賣/鉅額交易
2020/01/1753126.7535125.13127.00182,0950.86%
2020/01/1671124.8256124.91126.00152,0840.72%
2020/01/15377123.5525123.96123.003522,07616.95% 大買/鉅額交易
2020/01/1459115.92101115.86118.00-421,955-2.15% 大賣/
2020/01/13302108.88205107.95107.50971,8725.18% 大買/大賣/
2020/01/1000.00115105.31104.50-1151,854-6.20% 大賣/鉅額交易
2020/01/09180106.0123105.43106.001571,8498.49% 大買/鉅額交易
2020/01/0847106.3571104.44103.00-241,850-1.30%
2020/01/074105.50130105.32106.00-1261,887-6.68% 大賣/鉅額交易
2020/01/0623103.9821103.26104.0021,8660.11%
2020/01/0318103.6117103.56103.0011,8680.05%
2020/01/02276104.6900.00104.502761,85814.85% 大買/鉅額交易
2019/12/3137102.1651104.17101.50-141,856-0.75%
2019/12/30124103.6500.00104.001241,8906.56% 大買/鉅額交易
2019/12/2713102.1500.00101.50131,8700.70%
2019/12/2610101.8000.00103.00101,8660.54%
2019/12/25399.8000.00100.0031,8600.16%
2019/12/24999.731699.8899.70-71,859-0.38%
2019/12/2300.0015100.50100.00-151,850-0.81%
2019/12/2031101.946101.75101.50251,8471.35%
2019/12/1910101.455101.40101.0051,8440.27%
2019/12/185102.006101.83102.00-11,843-0.05%
2019/12/1737102.436102.42102.50311,8391.69%
2019/12/165101.505101.50101.5001,8390.00%
2019/12/1316103.9417102.71101.50-11,835-0.05%
2019/12/1270103.5510103.45103.00601,8243.29%
2019/12/118107.63229105.61103.50-2211,813-12.19% 大賣/鉅額交易
2019/12/10123104.906104.67104.501171,7506.68% 大買/鉅額交易
2019/12/0935104.2491103.83103.00-561,752-3.20%
2019/12/0633102.266102.33102.50271,7561.54%
2019/12/0519101.745101.80101.00141,7900.78%
2019/12/0435103.276102.33102.00291,7881.62%
2019/12/0356103.9300.00104.00561,7853.14%
2019/12/02161100.8400.00101.501611,7709.09% 大買/鉅額交易
2019/11/297101.4319102.79100.50-121,759-0.68%
2019/11/286106.331104.50107.0051,7040.29%
2019/11/278104.7519102.39105.00-111,679-0.65%
2019/11/266100.051899.9399.80-121,608-0.75%
2019/11/25799.51199.4098.8061,6300.37%
2019/11/221099.7300.0099.10101,6340.61%
2019/11/211199.8700.00100.50111,6290.68%
2019/11/201099.7600.00100.00101,6280.61%
2019/11/1910100.5100.00101.00101,6310.61%
2019/11/1800.003100.50100.50-31,664-0.18%
2019/11/1500.0013999.80100.00-1391,684-8.25% 大賣/鉅額交易
2019/11/1418100.0775100.4899.50-571,682-3.39%
2019/11/1300.0078107.22105.00-781,616-4.82%
2019/11/1200.00111107.44108.50-1111,593-6.97% 大賣/鉅額交易
2019/11/1120111.65180110.84108.00-1601,552-10.31% 大賣/鉅額交易
2019/11/08174108.3237106.54112.001371,4339.56% 大買/鉅額交易
2019/11/0720104.432103.75104.00181,3191.36%
2019/11/069108.0092106.67103.00-831,302-6.37%
2019/11/0560103.6800.00104.00601,2064.97%
2019/11/0400.00106104.35104.50-1061,193-8.88% 大賣/鉅額交易
2019/11/018102.257102.86103.5011,1610.09%
2019/10/3100.0014100.57100.50-141,149-1.22%
2019/10/3051100.737100.14101.50441,1363.87%
2019/10/293698.156299.5599.20-261,124-2.31%
2019/10/2834100.1600.00100.00341,0973.10%
2019/10/255102.103103.50101.5021,0730.19%
2019/10/24105106.0200.00106.001051,04910.01% 大買/鉅額交易
2019/10/2300.0065105.80105.00-651,034-6.29%
2019/10/2226102.3728101.93105.00-2984-0.20%
2019/10/2100.00399.90100.50-3925-0.32%
2019/10/1800.00134101.26101.00-134905-14.80% 大賣/鉅額交易
2019/10/1776100.7510100.85101.00668367.89%
2019/10/1613101.8812101.38100.0018130.12%
2019/10/1572101.7022100.93101.50507836.38%
2019/10/14596.666595.3495.40-60718-8.35%
2019/10/0900.004193.7593.90-41697-5.88%
2019/10/07894.10393.6093.5056880.73%
2019/10/047193.5600.0093.807166710.64%
2019/10/03385.9300.0087.0036110.49%
2019/10/021785.7000.0085.80176092.79%
2019/10/01783.1400.0083.1076061.15%
2019/09/26488.2300.0087.7045980.67%
2019/09/2300.006.587.6987.60-6.5617-1.05%
2019/09/2000.001387.7587.60-13615-2.11%
2019/09/1900.00187.6087.60-1613-0.16%
2019/09/18386.501686.6986.50-13609-2.13%
2019/09/17786.56187.0087.0066030.99%
2019/09/16886.73587.2086.4036010.50%
2019/09/12188.50388.1788.00-2597-0.33%
2019/09/1100.002086.5387.00-20592-3.38%
2019/09/1000.005687.4585.50-56571-9.79%
2019/09/09790.594892.2191.50-41540-7.58%
2019/09/061790.78690.0889.90115052.18%
2019/09/05891.401091.3591.30-2500-0.40%
2019/09/044191.31491.7091.60375007.39%
2019/09/0300.001092.7091.00-10503-1.99%
2019/09/02293.1571.993.3493.30-69.9504-13.87%
2019/08/303292.461393.2693.10195243.62%
2019/08/29194.006293.6192.00-61518-11.78%
2019/08/2810295.04594.6092.809750319.27% 大買/
2019/08/272891.50891.5490.50204674.28%
2019/08/2600.003089.8589.70-30459-6.54%
2019/08/23192.003691.9092.00-35453-7.72%
2019/08/223391.63591.8692.40284446.29%
2019/08/212291.204391.7391.60-21431-4.86%
2019/08/202488.89489.1890.40203925.10%
2019/08/194385.1500.0085.804336111.91%
2019/08/161281.86481.4581.6083462.31%
2019/08/15282.002681.1580.90-24361-6.65%
2019/08/1400.002084.7384.10-20378-5.28%
2019/08/1300.002484.6184.60-24384-6.24%
2019/08/1200.009.883.8585.10-9.8396-2.47%
2019/08/081982.56781.3381.40123963.02%
2019/08/0700.00882.8182.70-8397-2.01%
2019/08/06381.001880.7882.30-15407-3.68%
2019/08/0500.003682.2982.20-36409-8.79%
2019/08/0200.004182.6182.20-41416-9.84%
2019/08/01785.242184.2884.10-14417-3.35%
2019/07/312584.96184.8084.80244145.79%
2019/07/301185.002285.3385.00-11414-2.65%
2019/07/29188.101186.8886.90-10410-2.43%
2019/07/262488.40188.6087.80234225.45%
2019/07/252289.36387.6789.50194234.48%
2019/07/241590.3900.0089.80154173.59%
2019/07/233392.48191.2091.20324257.52%
2019/07/223191.68290.8592.00294376.63%
2019/07/191389.88189.3089.70124392.73%
2019/07/1800.002590.2089.20-25447-5.58%
2019/07/1700.001091.4390.70-10468-2.13%
2019/07/1600.001092.5592.00-10475-2.10%
2019/07/1500.00191.7092.50-1479-0.21%
2019/07/121891.62191.4091.20174883.47%
2019/07/113695.8000.0095.70365027.17%
2019/07/10694.6000.0094.5065031.19%
2019/07/09893.54995.6893.80-1509-0.20%
2019/07/0800.001596.8096.30-15512-2.93%
2019/07/0500.00397.3397.10-3534-0.56%
2019/07/0400.00696.8896.70-6554-1.08%
2019/07/0200.00997.5098.00-9619-1.45%
2019/07/012295.23193.1095.20216303.33%
2019/06/28192.6000.0091.7016290.16%
2019/06/26992.0900.0092.0096411.40%
2019/06/25392.4300.0091.4036450.46%
2019/06/2100.00292.8092.70-2663-0.30%
2019/06/20493.0500.0093.3046790.59%
2019/06/19892.4300.0092.2087001.14%
2019/06/1400.00190.3091.10-1788-0.13%
2019/06/13590.6400.0090.3058550.58%
2019/06/1200.001190.6990.20-11910-1.21%
2019/06/1100.002391.5390.90-23915-2.51%
2019/06/1000.001090.5890.00-10941-1.06%
2019/06/0600.001089.5289.10-10998-1.00%
2019/06/05486.28586.0086.60-1978-0.10%
2019/06/0400.00684.7784.20-6981-0.61%
2019/06/0300.001884.9984.80-18996-1.81%
2019/05/3100.001185.7385.80-111,002-1.10%
2019/05/30784.31384.2384.5041,0070.40%
2019/05/2900.00283.6082.90-21,022-0.20%
2019/05/28784.0300.0083.8071,0340.68%
2019/05/27882.68382.4382.9051,0510.48%
2019/05/2400.00383.3383.00-31,064-0.28%
2019/05/232983.63582.7883.80241,0892.20%
2019/05/2200.001484.8083.70-141,095-1.28%
2019/05/212581.061483.3684.60111,1430.96%
2019/05/205881.25581.5281.50531,1234.72%
2019/05/171684.91883.7682.8081,1290.71%
2019/05/1600.001390.0988.10-131,128-1.15%
2019/05/15191.002891.3491.60-271,135-2.38%
2019/05/142988.30689.6389.80231,1561.99%
2019/05/1300.00389.6789.00-31,169-0.26%
2019/05/1000.00492.5091.80-41,233-0.32%
2019/05/0900.00593.3091.70-51,234-0.41%
2019/05/0800.00593.5693.70-51,258-0.40%
2019/05/0700.00695.0794.20-61,288-0.47%
2019/05/0600.001795.6395.00-171,289-1.32%
2019/05/0300.001998.1997.90-191,287-1.48%
2019/05/021795.611996.0396.70-21,277-0.16%
2019/04/302293.06493.7894.20181,2741.41%
2019/04/29397.0000.0093.2031,2720.24%
2019/04/268897.04897.3596.70801,2606.35%
2019/04/2500.00196.3095.70-11,249-0.08%
2019/04/24196.20196.2096.6001,2530.00%
2019/04/18198.703100.0098.70-21,297-0.15%
2019/04/162104.751103.50104.5011,3000.08%
2019/04/1100.006104.50104.50-61,316-0.46%
2019/04/106109.1700.00107.5061,3220.45%
2019/04/091108.001110.00107.0001,3100.00%
2019/04/0300.004103.13102.50-41,289-0.31%
2019/04/0210100.1200.00102.00101,3010.77%
2019/04/0100.002100.50100.00-21,351-0.15%
2019/03/272103.507101.79100.00-51,398-0.36%
2019/03/267100.1300.00100.0071,4640.48%
2019/03/251599.0700.0099.00151,5090.99%
2019/03/2268102.4000.00102.00681,5084.51%
2019/03/2128104.8800.00105.50281,5361.82%
2019/03/202103.5024104.25103.00-221,574-1.40%
2019/03/199102.2800.00103.5091,5930.56%
2019/03/1865103.626101.58102.00591,5763.74%
2019/03/1523696.81396.1797.102331,53515.18% 大買/鉅額交易
2019/03/142294.12194.5093.90211,4831.42%
2019/03/1300.003195.0093.50-311,481-2.09%
2019/03/12195.601894.6194.00-171,449-1.17%
2019/03/11491.85191.0092.3031,3900.22%
2019/03/08190.703390.2691.30-321,393-2.30%
2019/03/0700.002991.3991.60-291,399-2.07%
2019/03/056491.1000.0091.70641,3934.59%
2019/03/0400.005790.3790.60-571,388-4.10%
2019/02/271690.39390.3090.90131,3740.95%
2019/02/26491.10390.8089.9011,3660.07%
2019/02/25991.57391.8791.6061,3570.44%
2019/02/2200.002593.4892.10-251,351-1.85%
2019/02/2100.00392.5092.10-31,335-0.22%
2019/02/20190.4000.0092.6011,3250.08%
2019/02/19290.2500.0089.8021,2600.16%
2019/02/18191.0000.0089.9011,2590.08%
2019/02/15191.3000.0090.5011,2410.08%
2019/02/14190.6000.0090.3011,2280.08%
2019/02/13192.1000.0090.6011,2290.08%
2019/02/12190.8000.0092.5011,2020.08%
2019/02/113790.6400.0091.60371,1803.13%
2019/01/301685.0100.0085.00161,1121.44%
2019/01/291986.491884.1284.6011,1060.09%
2019/01/28484.7000.0085.0041,0780.37%
2019/01/25381.8000.0082.3031,0450.29%
2019/01/24380.73680.6080.70-31,043-0.29%
2019/01/23380.533480.3380.40-311,045-2.97%
2019/01/2200.001181.4781.40-111,040-1.06%
2019/01/2100.001381.2081.00-131,035-1.26%
2019/01/1800.001280.8781.00-121,035-1.16%
2019/01/1700.001680.8480.60-161,036-1.54%
2019/01/1600.002982.0181.70-291,032-2.81%
2019/01/15180.806980.9180.40-681,024-6.64%
2019/01/1400.0010181.3780.00-1011,012-9.98% 大賣/鉅額交易
2019/01/11883.569683.5782.10-88999-8.81%
2019/01/101385.1313685.4785.10-123969-12.69% 大賣/鉅額交易
2019/01/091384.157384.4683.30-60935-6.41%
2019/01/082084.9516484.5284.80-144924-15.58% 大賣/鉅額交易
2019/01/07682.026582.4283.40-59903-6.53%
2019/01/045579.486979.4279.80-14889-1.57%
2019/01/031881.4210981.3280.80-91883-10.30% 大賣/
2019/01/02284.1528783.5483.00-285875-32.56% 大賣/鉅額交易
2018/12/285181.203881.7082.80138451.54%
2018/12/27981.729283.1881.10-83837-9.92%
2018/12/261880.70485.1882.70148111.72%
2018/12/25186.504086.1584.00-39784-4.97%
2018/12/24183.803487.2188.90-33745-4.42%
2018/12/2114680.9800.0082.0014666921.81% 大買/鉅額交易
2018/12/2017781.3900.0079.5017765027.22% 大買/鉅額交易
2018/12/1925881.58384.6782.0025561941.14% 大買/鉅額交易
2018/12/18282.409583.3482.60-93541-17.16%
2018/12/1700.001480.4980.80-14488-2.86%
2018/12/145783.341682.6381.20414738.66%
2018/12/1336880.18179.0080.9036742486.54% 大買/鉅額交易
2018/12/129477.7500.0079.009436126.01%
2018/12/1100.006172.7571.90-61308-19.80%
2018/12/1000.008570.4873.50-85288-29.42%
2018/12/071767.723068.0668.70-13262-4.94%
2018/12/06367.107268.6666.50-69258-26.74%
2018/12/0500.002869.9869.60-28251-11.14%
2018/12/0400.005170.5170.00-51254-20.06%
2018/12/033872.0300.0071.303825315.00%
2018/11/30971.29672.6870.5032431.23%
2018/11/291074.001773.8174.00-7231-3.02%
2018/11/2800.002073.7673.90-20222-8.99%
2018/11/271170.953070.7771.50-19215-8.82%
2018/11/262769.2700.0069.002721012.82%
2018/11/231069.0300.0068.80102084.81%
2018/11/226369.4500.0069.206320330.90%
2018/11/216467.421067.0267.805419427.80%
2018/11/203666.38166.2067.303518618.82%
2018/11/19662.271062.1164.20-4176-2.27%
2018/11/16860.66361.2361.0051752.86%
2018/11/15460.15359.7360.6011730.58%
2018/11/14257.40657.4357.50-4169-2.35%
2018/11/1300.00157.2057.50-1171-0.58%
2018/11/121255.71156.8057.70111746.30%
2018/11/08356.60356.9357.0001710.00%
2018/11/07257.25757.0957.00-5175-2.85%
2018/11/0600.002159.1257.10-21187-11.22%
2018/11/0500.00161.0061.00-1198-0.50%
2018/11/02461.8300.0061.6041982.01%
2018/11/012861.8400.0062.102819814.09%
2018/10/31960.381160.6160.80-2196-1.02%
2018/10/261056.2100.0057.00101955.10%
2018/10/24358.9000.0059.4031901.57%
2018/10/23357.37357.3058.0001900.00%
2018/10/2200.00657.6557.90-6190-3.15%
2018/10/19255.60757.2057.70-5190-2.62%
2018/10/181156.1400.0057.00111915.73%
2018/10/172556.4000.0055.502519113.07%
2018/10/161857.2800.0057.50181939.31%
2018/10/15353.43254.2056.0011950.51%
2018/10/122350.18450.0851.40191989.55%
2018/10/112251.121451.0350.9082013.97%
2018/10/0900.001657.9756.50-16194-8.24%
2018/10/0800.00559.4259.50-5192-2.60%
2018/10/0500.001459.4259.70-14194-7.21%
2018/10/0400.00361.5761.60-3191-1.57%
2018/10/0300.001763.0862.10-17193-8.80%
2018/10/0200.00662.9262.60-6194-3.08%
2018/10/01263.90463.6563.90-2197-1.01%
2018/09/2800.00363.7063.90-3201-1.49%
2018/09/2700.00464.9063.80-4205-1.95%
2018/09/2000.00168.6066.70-1217-0.46%
2018/09/19164.30665.9867.30-5221-2.25%
2018/09/1800.00863.3063.20-8223-3.58%
2018/09/14662.8800.0063.4062252.66%
2018/09/13361.90161.9061.2022270.88%
2018/09/11660.1000.0060.6062312.59%
2018/09/1000.00861.5359.00-8236-3.39%
2018/09/0700.001064.4864.00-10233-4.28%
2018/09/06167.30367.1066.70-2235-0.85%
2018/09/04168.6000.0068.6012640.38%
2018/08/3100.00269.6570.00-2303-0.66%
2018/08/2900.00369.8069.30-3307-0.97%
2018/08/2700.00270.0570.80-2317-0.63%
2018/08/2400.00369.4769.50-3324-0.92%
2018/08/23569.00167.7070.3043261.23%
2018/08/22868.0300.0067.3083232.48%
2018/08/21168.5000.0068.0013230.31%
2018/08/20166.3000.0066.9013240.31%
2018/08/17468.43267.8066.8023230.62%
2018/08/16867.68166.7067.5073202.19%
2018/08/150.976.80269.1569.10-1.1315-0.33%
2018/08/1400.00269.6071.40-2319-0.63%
2018/08/1300.00173.8070.00-1320-0.31%
2018/08/1000.004078.6276.90-40308-12.97%
2018/08/0900.00582.4882.40-5298-1.68%
2018/08/0800.00482.8882.30-4301-1.32%
2018/08/0700.00783.0382.50-7311-2.25%
2018/08/0600.00283.0583.00-2313-0.64%
2018/08/0300.004982.6782.30-49318-15.37%
2018/08/02182.701483.1982.70-13317-4.09%
2018/08/01883.38183.5083.5073202.18%
2018/07/31183.30383.2083.20-2321-0.62%
2018/07/30283.3000.0083.2023290.61%
2018/07/27783.3400.0083.9073412.05%
2018/07/26782.61182.8082.7063431.75%
2018/07/25882.6300.0082.5083492.29%
2018/07/241383.6400.0083.70133553.65%
2018/07/2300.00583.9483.40-5368-1.36%
2018/07/20388.07586.6085.90-2391-0.51%
2018/07/19186.00686.5287.70-5391-1.28%
2018/07/18887.20285.0586.5063911.53%
2018/07/17184.10384.1083.70-2386-0.52%
2018/07/16184.20384.0083.80-2387-0.52%
2018/07/13183.905083.2184.20-49387-12.65%
2018/07/1100.00182.4081.70-1387-0.26%
2018/07/1000.002283.0683.00-22385-5.71%
2018/07/092288.20188.2087.50213825.48%
2018/07/06686.20785.5187.00-1379-0.26%
2018/07/05587.76286.1085.5033770.79%
2018/07/041088.72289.0088.0083752.13%
2018/07/02792.6000.0091.2073711.88%
2018/06/27693.28692.6291.9003600.00%
2018/06/26289.05490.9090.90-2358-0.56%
2018/06/2200.00389.0088.40-3360-0.83%
2018/06/21990.44290.1090.1073601.94%
2018/06/2000.00989.2089.10-9364-2.47%
2018/06/1900.003491.4690.80-34359-9.47%
2018/06/1500.002193.6193.70-21354-5.93%
2018/06/1400.002094.5393.00-20353-5.66%
2018/06/1300.005095.8595.60-50348-14.33%
2018/06/12195.002695.4798.30-25341-7.32%
2018/06/1100.001695.3194.30-16329-4.86%
2018/06/0800.002294.9795.40-22325-6.77%
2018/06/0700.00791.4091.50-7305-2.29%
2018/06/06491.70791.7791.50-3303-0.99%
2018/06/0500.00592.1091.40-5303-1.65%
2018/06/041290.69990.7890.3032971.01%
2018/06/01488.235387.9190.20-49294-16.65%
2018/05/3100.001786.4585.70-17287-5.91%
2018/05/30686.92286.9587.0042861.40%
2018/05/29388.3700.0088.1032861.05%
2018/05/28487.23189.1089.1032871.05%
2018/05/241787.0900.0087.00172885.89%
2018/05/23487.6500.0086.9042921.37%
2018/05/224687.5700.0087.604629615.49%
2018/05/218984.6400.0086.108929530.08%
2018/05/18384.3000.0083.8032931.02%
2018/05/171784.0600.0083.90173005.65%
2018/05/161285.68384.4084.0093032.96%
2018/05/151786.493885.2684.90-21309-6.79%
2018/05/141083.8700.0084.50103203.12%
2018/05/101283.8600.0084.20123603.33%
2018/05/091183.3400.0082.10113782.91%
2018/05/0700.00384.0784.30-3394-0.76%
2018/05/04178.9000.0084.3013890.26%
2018/05/032379.0000.0079.00233895.90%
2018/05/025077.0600.0078.305042111.86%
2018/04/302475.2700.0075.80244285.60%
2018/04/271273.32173.5073.40114352.53%
2018/04/265576.37179.7073.105442612.66%
2018/04/25182.6000.0080.8014030.25%
2018/04/2400.002485.0983.10-24405-5.92%
2018/04/2300.00488.0587.80-4406-0.99%
2018/04/2000.00488.6888.50-4422-0.95%
2018/04/1800.00189.5089.50-1440-0.23%
2018/04/1700.00289.6089.40-2451-0.44%
2018/04/16290.1000.0090.1024600.43%
2018/04/12192.00291.5090.30-1511-0.20%
2018/04/11193.4000.0091.4015570.18%
2018/04/09392.4000.0091.5036110.49%
2018/04/0300.00493.1893.20-4613-0.65%
2018/04/02395.73395.7095.2006180.00%
2018/03/3000.00295.1594.50-2636-0.31%
2018/03/28191.70391.6392.50-2644-0.31%
2018/03/27390.7300.0092.2036460.46%
2018/03/2600.00290.5089.20-2656-0.30%
2018/03/2300.001290.6190.10-12667-1.80%
2018/03/22494.75395.2793.6016870.15%
2018/03/21195.80395.1095.80-2695-0.29%
2018/03/2000.002094.5494.90-20699-2.86%
2018/03/1900.001195.6795.60-11720-1.53%
2018/03/16595.641695.5495.60-11722-1.52%
2018/03/15597.022097.0397.00-15725-2.07%
2018/03/14895.46795.8496.2017310.14%
2018/03/13993.7300.0093.7097471.20%
2018/03/09993.6000.0092.3097621.18%
2018/03/08692.3800.0092.5067710.78%
2018/03/07293.4500.0092.0027830.26%
2018/03/06393.1300.0092.0038050.37%
2018/03/0500.003494.0993.00-34809-4.20%
2018/03/02294.652394.8694.70-21813-2.58%
2018/03/011595.19595.2695.00108171.22%
2018/02/271394.881094.8694.0038200.37%
2018/02/261195.2200.0095.00118231.34%
2018/02/23294.50595.2094.80-3829-0.36%
2018/02/221892.67795.8995.50118381.31%
2018/02/212291.5300.0091.20228472.60%
2018/02/12687.47288.0088.5048530.47%
2018/02/093685.63285.8088.00348813.86%
2018/02/081491.1800.0090.70148871.58%
2018/02/073991.2600.0090.70398954.36%
2018/02/063088.11591.7887.10259042.76%
2018/02/051292.52395.1394.3098991.00%
2018/02/027393.7300.0093.80739128.00%
2018/02/01398.4000.0097.0039020.33%
2018/01/3100.001100.0099.90-1959-0.10%
2018/01/257104.2100.00101.0079720.72%
2018/01/2300.0090108.56107.50-90958-9.39%
2018/01/2200.0013109.77110.50-13973-1.34%
2018/01/1900.0042111.12110.00-421,032-4.07%
2018/01/1700.002110.00110.00-21,062-0.19%
2018/01/1600.003111.50109.50-31,077-0.28%
2018/01/1200.0027114.81114.00-271,128-2.39%
2018/01/1100.00161112.63112.00-1611,135-14.18% 大賣/鉅額交易
2018/01/1000.00112113.90113.00-1121,160-9.65% 大賣/鉅額交易
2018/01/0900.008118.19115.00-81,162-0.69%
2018/01/0811124.5000.00121.50111,1450.96%
2018/01/0519126.003129.50125.00161,1431.40%
2018/01/0445124.6300.00127.00451,1124.05%
2018/01/037118.0000.00115.5071,0700.65%
2018/01/023116.0000.00117.0031,0730.28%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章