鑫禾 (4999)-瑞士信貸券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.05
漲幅
+0.15%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/17	1	35.05	1	35.05	35.00	0	57	0.00%
2022/10/11	1	36.00	0	0.00	35.95	1	56	1.76%
2022/10/04	0	0.00	1	36.45	36.45	-1	55	-1.79%
2022/09/28	0	0.00	2	37.15	36.55	-2	59	-3.35%
2022/09/14	0	0.00	1	38.10	38.10	-1	56	-1.76%
2022/09/13	0	0.00	1	38.10	38.65	-1	56	-1.77%
2022/08/19	3	38.87	0	0.00	39.60	3	47	6.30%
2022/08/18	5	38.57	0	0.00	38.60	5	45	11.00%
2022/08/17	3	38.13	0	0.00	38.40	3	45	6.65%
2022/08/16	2	38.33	0	0.00	38.20	2	41	4.83%
2022/08/15	1	38.05	0	0.00	38.00	1	40	2.47%
2022/08/12	1	37.30	0	0.00	37.60	1	40	2.49%
2022/08/11	2	37.25	0	0.00	37.10	2	39	5.01%
2022/08/10	1	36.80	0	0.00	36.75	1	39	2.54%
2022/08/09	1	36.55	0	0.00	36.55	1	40	2.49%
2022/08/08	2	36.33	0	0.00	36.25	2	40	4.95%
2022/08/05	2	36.15	0	0.00	36.15	2	41	4.88%
2022/08/02	2	35.10	0	0.00	34.70	2	39	5.10%
2022/08/01	2	34.93	0	0.00	35.00	2	40	4.92%
2022/07/29	3	34.78	0	0.00	34.75	3	41	7.28%
2022/07/26	1	34.75	0	0.00	35.00	1	42	2.35%
2022/07/19	1	34.40	0	0.00	34.40	1	47	2.11%
2022/07/18	1	34.05	0	0.00	34.10	1	48	2.08%
2022/07/15	3	33.65	0	0.00	33.90	3	48	6.20%
2022/07/14	2	33.40	0	0.00	33.55	2	48	4.09%
2022/07/13	1	33.15	0	0.00	33.40	1	49	2.00%
2022/07/12	1	33.00	0	0.00	32.80	1	50	2.00%
2022/07/11	2	33.13	0	0.00	33.20	2	50	3.98%
2022/07/08	2	33.00	0	0.00	32.90	2	51	3.92%
2022/07/07	1	34.50	1	34.40	34.60	0	50	0.00%
2022/07/05	0	0.00	2	35.65	35.15	-2	50	-3.95%
2022/07/04	0	0.00	1	35.85	35.00	-1	50	-1.99%
2022/07/01	11	35.53	3	35.52	35.15	8	49	16.05%
2022/06/30	6	36.12	0	0.00	36.30	6	49	12.20%
2022/06/29	1	36.00	0	0.00	36.45	1	49	2.04%
2022/06/28	5	35.96	0	0.00	36.15	5	49	10.13%
2022/06/27	4	36.05	0	0.00	36.20	4	50	8.00%
2022/06/24	1	36.05	0	0.00	35.65	1	50	2.00%
2022/06/22	10	36.34	0	0.00	35.20	10	49	20.18%
2022/06/21	1	36.10	0	0.00	36.30	1	49	2.02%
2022/06/20	0	0.00	1	35.70	35.55	-1	50	-2.00%
2022/06/17	4	36.74	0	0.00	36.50	4	49	8.09%
2022/06/16	7	37.26	0	0.00	36.95	7	49	14.13%
2022/06/15	10	37.09	0	0.00	37.15	10	49	20.13%
2022/06/13	1	36.75	0	0.00	36.85	1	50	1.97%
2022/06/10	3	37.30	0	0.00	37.40	3	51	5.79%
2022/06/09	18	37.67	0	0.00	37.55	18	53	33.72%
2022/06/08	2	37.50	0	0.00	37.70	2	52	3.80%
2022/06/02	5	37.53	0	0.00	37.35	5	58	8.56%
2022/06/01	6	37.65	1	37.55	37.35	5	60	8.29%
2022/05/31	0	0.00	1	37.10	37.30	-1	60	-1.65%
2022/05/30	0	0.00	2	36.83	36.80	-2	61	-3.25%
2022/05/26	10	36.09	1	36.10	36.40	9	62	14.48%
2022/05/25	4	35.68	0	0.00	35.85	4	62	6.41%
2022/05/24	1	35.90	0	0.00	35.75	1	63	1.58%
2022/05/20	5	35.51	0	0.00	35.60	5	64	7.81%
2022/05/16	1	35.35	0	0.00	35.00	1	63	1.58%
2022/04/25	0	0.00	1	38.25	38.10	-1	69	-1.43%
2022/04/22	0	0.00	1	38.95	38.80	-1	69	-1.45%
2022/04/21	6	39.26	1	39.50	39.00	5	71	7.04%
2022/04/20	12	38.76	0	0.00	39.00	12	71	16.77%
2022/04/15	0	0.00	1	38.40	38.30	-1	74	-1.35%
2022/04/14	2	38.78	0	0.00	38.50	2	75	2.64%
2022/04/11	0	0.00	4	38.65	38.30	-4	81	-4.89%
2022/03/10	0	0.00	1	39.35	39.55	-1	99	-1.01%
2022/03/02	0	0.00	1	40.15	40.20	-1	95	-1.05%
2022/02/24	1	40.10	0	0.00	40.00	1	96	1.04%
2022/02/22	1	40.05	3	40.03	40.15	-2	98	-2.03%
2022/02/21	2	40.35	0	0.00	40.25	2	100	1.99%
2022/02/17	7	40.47	0	0.00	40.35	7	101	6.92%
2022/02/16	13	40.44	0	0.00	40.35	13	103	12.58%
2022/02/15	8	40.43	2	40.43	40.25	6	104	5.77%
2022/02/14	2	40.20	3	40.15	40.15	-1	105	-0.95%
2022/02/11	19	40.47	0	0.00	40.60	19	105	18.00%
2022/01/26	16	40.08	0	0.00	39.95	16	110	14.49%
2022/01/25	40	39.92	0	0.00	39.70	40	111	36.03%
2022/01/21	12	40.38	1	40.25	40.15	11	108	10.11%
2022/01/20	8	40.49	0	0.00	40.50	8	109	7.29%
2022/01/18	0	0.00	1	40.45	40.30	-1	110	-0.90%
2022/01/14	0	0.00	13	40.52	40.25	-13	110	-11.75%
2022/01/13	0	0.00	10	40.65	40.65	-10	109	-9.11%
2022/01/12	1	40.65	12	40.59	40.55	-11	109	-10.02%
2022/01/11	0	0.00	16	40.84	40.65	-16	109	-14.65%
2022/01/07	1	41.45	6	41.21	41.15	-5	108	-4.62%
2022/01/05	4	41.79	0	0.00	41.75	4	105	3.80%
2022/01/04	5	41.39	0	0.00	41.30	5	102	4.86%
2022/01/03	5	41.24	0	0.00	41.40	5	103	4.83%
2021/12/29	14	41.22	0	0.00	41.30	14	104	13.41%
2021/12/28	2	40.75	0	0.00	40.75	2	104	1.91%
2021/12/27	10	40.91	0	0.00	40.80	10	108	9.19%
2021/12/24	5	40.62	0	0.00	40.80	5	113	4.40%
2021/12/23	3	40.62	0	0.00	40.60	3	118	2.54%
2021/12/22	7	40.87	0	0.00	40.80	7	121	5.78%
2021/12/21	1	40.70	0	0.00	40.75	1	121	0.82%
2021/12/20	1	40.55	1	40.90	40.90	0	122	0.00%
2021/12/17	0	0.00	2	40.90	40.90	-2	122	-1.63%
2021/12/16	2	41.00	0	0.00	41.00	2	123	1.62%
2021/12/15	16	41.57	3	41.38	41.35	13	126	10.28%
2021/12/14	1	41.50	5	41.14	41.15	-4	133	-3.00%
2021/12/13	6	41.28	0	0.00	41.70	6	133	4.50%
2021/12/10	3	40.87	0	0.00	40.80	3	133	2.25%
2021/12/09	1	41.05	0	0.00	41.10	1	137	0.73%
2021/12/08	1	41.15	0	0.00	41.20	1	137	0.73%
2021/12/02	1	41.00	0	0.00	40.90	1	136	0.73%
2021/11/29	0	0.00	1	40.45	40.60	-1	139	-0.72%
2021/11/26	0	0.00	5	41.29	41.05	-5	141	-3.54%
2021/11/24	0	0.00	1	41.65	41.80	-1	143	-0.70%
2021/11/23	0	0.00	1	41.75	41.70	-1	142	-0.70%
2021/11/18	4	41.75	0	0.00	41.85	4	143	2.79%
2021/11/17	4	41.34	0	0.00	41.35	4	145	2.75%
2021/10/28	0	0.00	1	42.50	42.45	-1	209	-0.48%
2021/10/25	1	41.10	0	0.00	41.10	1	210	0.47%
2021/10/12	2	41.00	0	0.00	40.70	2	224	0.89%
2021/10/08	17	42.00	0	0.00	41.70	17	224	7.56%
2021/10/07	26	42.06	0	0.00	42.00	26	225	11.55%
2021/10/06	0	0.00	1	41.95	41.35	-1	227	-0.44%
2021/10/04	1	41.50	0	0.00	41.55	1	233	0.43%
2021/10/01	0	0.00	1	43.90	43.15	-1	229	-0.44%
2021/09/30	2	44.05	1	44.00	44.30	1	226	0.44%
2021/09/17	5	43.72	0	0.00	43.85	5	266	1.87%
2021/09/16	40	42.95	0	0.00	43.30	40	266	15.03%
2021/09/15	30	42.59	0	0.00	42.60	30	271	11.04%
2021/09/10	8	41.22	0	0.00	41.15	8	273	2.93%
2021/09/09	7	41.39	0	0.00	41.35	7	275	2.54%
2021/09/08	10	41.07	0	0.00	41.10	10	280	3.57%
2021/09/07	10	41.14	0	0.00	41.45	10	286	3.49%
2021/08/30	17	40.62	0	0.00	40.70	17	290	5.84%
2021/08/26	0	0.00	1	39.80	40.15	-1	295	-0.34%
2021/08/23	1	39.50	0	0.00	39.25	1	302	0.33%
2021/08/19	0	0.00	1	39.60	39.40	-1	301	-0.33%
2021/08/10	15	41.58	32	41.40	41.30	-17	309	-5.49%
2021/08/09	0	0.00	32	41.36	41.20	-32	320	-9.98%
2021/08/06	0	0.00	27	41.90	41.95	-27	320	-8.43%
2021/08/05	0	0.00	22	42.96	42.65	-22	316	-6.95%
2021/08/04	0	0.00	3	46.05	45.90	-3	308	-0.97%
2021/08/03	1	45.85	1	45.80	45.80	0	326	0.00%
2021/08/02	0	0.00	3	45.43	45.30	-3	336	-0.89%
2021/07/30	0	0.00	3	45.42	45.15	-3	342	-0.87%
2021/07/29	0	0.00	7	45.71	45.60	-7	353	-1.98%
2021/07/28	0	0.00	15	45.71	45.65	-15	373	-4.02%
2021/07/27	0	0.00	5	46.22	46.20	-5	387	-1.29%
2021/07/23	3	45.85	0	0.00	45.85	3	406	0.74%
2021/07/21	0	0.00	21	45.71	45.20	-21	428	-4.90%
2021/07/20	0	0.00	1	45.80	45.90	-1	433	-0.23%
2021/07/19	0	0.00	1	46.50	46.45	-1	439	-0.23%
2021/07/16	0	0.00	2	46.70	46.65	-2	456	-0.44%
2021/07/15	0	0.00	4	46.26	46.70	-4	468	-0.85%
2021/07/14	0	0.00	8	46.19	46.05	-8	473	-1.69%
2021/07/13	0	0.00	1	46.35	46.10	-1	482	-0.21%
2021/07/12	0	0.00	1	46.25	46.20	-1	486	-0.21%
2021/07/06	0	0.00	2	46.93	46.80	-2	553	-0.36%
2021/07/05	7	47.16	0	0.00	47.10	7	595	1.18%
2021/07/01	0	0.00	12	47.19	47.20	-12	650	-1.84%
2021/06/30	0	0.00	11	50.52	50.60	-11	659	-1.67%
2021/06/29	0	0.00	5	50.32	50.30	-5	670	-0.75%
2021/06/28	0	0.00	5	50.88	51.00	-5	690	-0.72%
2021/06/25	70	51.52	0	0.00	51.30	70	716	9.77%
2021/06/24	1	51.00	0	0.00	50.80	1	749	0.13%
2021/06/23	8	50.09	0	0.00	50.00	8	852	0.94%
2021/06/21	1	49.65	0	0.00	49.60	1	963	0.10%
2021/06/17	2	50.30	0	0.00	50.50	2	1,129	0.18%
2021/06/16	23	49.67	0	0.00	49.75	23	1,147	2.00%
2021/06/15	32	48.47	0	0.00	48.65	32	1,157	2.76%
2021/06/08	1	49.05	0	0.00	49.05	1	1,272	0.08%
2021/06/07	4	48.90	1	49.05	48.80	3	1,296	0.23%
2021/06/04	1	49.30	0	0.00	49.20	1	1,357	0.07%
2021/06/03	10	49.52	0	0.00	49.35	10	1,437	0.70%
2021/06/02	4	49.40	0	0.00	49.40	4	1,443	0.28%
2021/06/01	9	50.07	0	0.00	49.85	9	1,454	0.62%
2021/05/31	11	49.48	0	0.00	49.50	11	1,473	0.75%
2021/05/28	19	48.81	0	0.00	48.85	19	1,521	1.25%
2021/05/27	5	48.31	0	0.00	48.20	5	1,626	0.31%
2021/05/26	61	48.56	0	0.00	48.45	61	1,643	3.71%
2021/05/25	8	48.80	0	0.00	48.70	8	1,645	0.49%
2021/05/24	9	48.17	0	0.00	48.15	9	1,644	0.55%
2021/05/21	6	47.93	1	47.65	47.75	5	1,645	0.30%
2021/05/20	1	46.85	0	0.00	46.70	1	1,645	0.06%
2021/05/19	5	47.66	2	47.40	47.50	3	1,643	0.18%
2021/05/18	42	46.86	1	45.85	47.60	41	1,644	2.49%
2021/05/17	115	45.40	21	45.29	44.90	94	1,641	5.73%	大買/
2021/05/14	4	48.76	21	48.25	47.80	-17	1,651	-1.03%
2021/05/13	70	47.85	17	47.22	48.30	53	1,650	3.21%
2021/05/12	45	46.57	7	47.69	47.65	38	1,643	2.31%
2021/05/11	14	49.79	5	50.02	49.00	9	1,625	0.55%
2021/05/10	26	52.48	35	52.88	52.10	-9	1,611	-0.56%
2021/05/07	81	53.41	0	0.00	53.30	81	1,606	5.04%
2021/05/06	31	52.90	0	0.00	52.90	31	1,605	1.93%
2021/05/05	155	53.29	0	0.00	53.80	155	1,611	9.62%	大買/鉅額交易
2021/05/04	23	54.89	21	55.67	54.70	2	1,596	0.13%
2021/05/03	4	57.55	52	56.37	55.70	-48	1,587	-3.02%
2021/04/29	10	57.60	0	0.00	57.70	10	1,578	0.63%
2021/04/28	5	57.54	0	0.00	57.50	5	1,576	0.32%
2021/04/27	6	58.23	0	0.00	58.00	6	1,576	0.38%
2021/04/26	5	57.78	0	0.00	57.80	5	1,567	0.32%
2021/04/23	11	56.80	24	56.63	56.60	-13	1,567	-0.83%
2021/04/22	0	0.00	19	56.94	56.70	-19	1,571	-1.21%
2021/04/21	175	58.43	0	0.00	58.40	175	1,571	11.13%	大買/鉅額交易
2021/04/20	23	57.77	0	0.00	57.90	23	1,571	1.46%
2021/04/19	29	57.91	0	0.00	57.90	29	1,618	1.79%
2021/04/16	141	58.22	0	0.00	58.10	141	1,647	8.56%	大買/鉅額交易
2021/04/15	184	57.55	0	0.00	57.60	184	1,641	11.21%	大買/鉅額交易
2021/04/14	19	55.68	78	56.59	55.90	-59	1,628	-3.62%
2021/04/12	64	58.55	64	58.55	58.30	0	1,587	0.00%
2021/04/09	82	59.21	0	0.00	58.30	82	1,570	5.22%
2021/04/08	9	60.50	0	0.00	60.40	9	1,525	0.59%
2021/04/07	75	59.88	54	60.71	60.90	21	1,501	1.40%
2021/04/06	45	59.72	0	0.00	59.30	45	1,464	3.07%
2021/04/01	35	60.18	0	0.00	59.70	35	1,442	2.43%
2021/03/29	0	0.00	48	59.98	59.80	-48	1,353	-3.55%
2021/03/26	0	0.00	107	61.49	60.60	-107	1,315	-8.13%	大賣/鉅額交易
2021/03/25	11	60.05	69	60.80	62.80	-58	1,206	-4.81%
2021/03/24	0	0.00	69	59.62	59.30	-69	1,113	-6.20%
2021/03/23	0	0.00	118	60.25	59.10	-118	1,090	-10.82%	大賣/鉅額交易
2021/03/22	1	62.00	139	58.75	60.90	-138	1,033	-13.36%	大賣/鉅額交易
2021/03/19	9	57.56	13	57.36	57.60	-4	922	-0.43%
2021/03/18	65	56.89	26	56.90	56.90	39	901	4.33%
2021/03/17	32	56.84	44	56.75	56.50	-12	889	-1.35%
2021/03/16	63	55.94	37	56.44	56.00	26	855	3.04%
2021/03/15	19	57.21	58	56.96	56.20	-39	838	-4.65%
2021/03/12	47	57.17	112	57.22	56.90	-65	810	-8.02%	大賣/
2021/03/11	73	56.51	47	56.49	56.60	26	778	3.34%
2021/03/10	0	0.00	240	56.76	56.80	-240	756	-31.71%	大賣/鉅額交易
2021/03/09	0	0.00	146	55.94	57.50	-146	697	-20.94%	大賣/鉅額交易
2021/03/08	14	53.24	33	53.32	53.20	-19	615	-3.09%
2021/03/05	31	53.36	2	53.20	53.20	29	609	4.75%
2021/03/04	20	54.19	0	0.00	54.30	20	602	3.32%
2021/03/03	0	0.00	57	53.81	55.40	-57	582	-9.78%
2021/03/02	25	55.28	57	55.87	55.20	-32	532	-6.01%
2021/02/26	8	52.18	23	51.92	51.50	-15	429	-3.49%
2021/02/25	12	50.95	0	0.00	50.90	12	411	2.92%
2021/02/23	5	50.64	0	0.00	50.60	5	409	1.22%
2021/02/22	19	50.72	0	0.00	50.60	19	410	4.62%
2021/02/18	0	0.00	1	49.80	49.85	-1	408	-0.25%
2021/02/05	0	0.00	65	50.23	50.10	-65	404	-16.07%
2021/02/04	19	51.64	0	0.00	51.60	19	382	4.96%
2021/02/03	6	51.13	0	0.00	51.20	6	380	1.58%
2021/02/02	2	51.20	0	0.00	51.10	2	388	0.51%
2021/02/01	14	50.84	10	50.25	51.20	4	386	1.03%
2021/01/29	3	50.97	9	50.83	50.80	-6	384	-1.56%
2021/01/28	41	51.30	0	0.00	51.20	41	392	10.45%
2021/01/27	34	52.00	26	51.85	51.90	8	387	2.07%
2021/01/26	39	50.96	0	0.00	50.90	39	369	10.56%
2021/01/25	33	50.87	0	0.00	50.60	33	365	9.02%
2021/01/22	30	50.65	0	0.00	50.50	30	362	8.27%
2021/01/18	18	51.34	0	0.00	51.40	18	337	5.33%
2021/01/15	13	51.05	0	0.00	50.90	13	330	3.93%
2021/01/14	7	51.80	0	0.00	51.80	7	320	2.18%
2021/01/13	6	50.20	0	0.00	50.30	6	302	1.99%
2021/01/12	0	0.00	15	51.15	49.90	-15	290	-5.17%
2021/01/11	0	0.00	6	50.03	51.60	-6	239	-2.50%
2021/01/08	0	0.00	14	46.86	46.95	-14	203	-6.89%
2021/01/07	0	0.00	15	47.05	46.90	-15	204	-7.33%
2021/01/06	0	0.00	17	47.16	46.80	-17	209	-8.11%
2021/01/05	0	0.00	15	47.21	47.20	-15	211	-7.11%
2021/01/04	0	0.00	24	47.44	47.45	-24	214	-11.17%
2020/12/31	0	0.00	13	46.89	46.90	-13	213	-6.10%
2020/12/30	0	0.00	3	47.00	47.00	-3	212	-1.41%
2020/12/29	0	0.00	5	46.94	46.95	-5	212	-2.35%
2020/12/28	0	0.00	8	46.81	46.95	-8	212	-3.76%
2020/12/25	1	46.80	0	0.00	46.75	1	212	0.47%
2020/12/24	0	0.00	5	46.66	46.65	-5	211	-2.36%
2020/12/23	0	0.00	1	46.45	46.35	-1	213	-0.47%
2020/12/22	0	0.00	1	46.80	46.50	-1	217	-0.46%
2020/12/21	2	46.55	9	46.43	46.55	-7	222	-3.14%
2020/12/18	0	0.00	7	46.88	46.80	-7	223	-3.13%
2020/12/17	0	0.00	3	46.80	46.95	-3	226	-1.32%
2020/12/16	3	46.72	6	46.73	46.80	-3	228	-1.31%
2020/12/15	0	0.00	11	46.74	46.50	-11	229	-4.80%
2020/12/14	4	47.10	0	0.00	47.10	4	229	1.74%
2020/12/11	0	0.00	17	47.08	46.90	-17	233	-7.27%
2020/12/01	15	47.81	0	0.00	47.80	15	260	5.75%
2020/11/26	2	47.30	0	0.00	47.25	2	287	0.70%
2020/11/25	1	47.40	0	0.00	47.05	1	308	0.32%
2020/11/24	1	47.50	0	0.00	47.25	1	307	0.32%
2020/11/23	9	47.51	0	0.00	47.55	9	307	2.92%
2020/11/20	28	47.28	0	0.00	47.30	28	307	9.11%
2020/11/19	37	47.04	0	0.00	47.05	37	308	11.98%
2020/11/18	20	46.48	0	0.00	46.40	20	309	6.45%
2020/11/17	15	46.61	0	0.00	46.50	15	313	4.79%
2020/11/16	20	46.70	0	0.00	46.60	20	328	6.08%
2020/11/13	26	46.50	0	0.00	46.55	26	348	7.46%
2020/11/12	9	46.33	0	0.00	46.30	9	351	2.56%
2020/11/11	8	46.64	0	0.00	46.60	8	364	2.20%
2020/11/10	7	46.85	0	0.00	46.40	7	367	1.90%
2020/11/09	1	45.35	34	45.26	45.30	-33	362	-9.09%
2020/11/06	0	0.00	30	45.19	45.10	-30	364	-8.24%
2020/11/05	0	0.00	29	44.87	44.85	-29	368	-7.88%
2020/11/04	0	0.00	5	46.14	45.90	-5	368	-1.36%
2020/11/02	0	0.00	22	45.52	45.45	-22	421	-5.22%
2020/10/30	0	0.00	24	45.48	45.40	-24	424	-5.66%
2020/10/29	0	0.00	9	45.66	45.95	-9	422	-2.13%
2020/10/28	0	0.00	2	46.40	46.30	-2	422	-0.47%
2020/10/27	2	46.53	0	0.00	46.55	2	422	0.47%
2020/10/23	16	47.33	2	47.25	46.95	14	421	3.32%
2020/10/22	10	47.48	0	0.00	46.80	10	420	2.38%
2020/10/21	6	47.01	0	0.00	47.15	6	420	1.43%
2020/10/20	13	47.17	0	0.00	46.95	13	420	3.09%
2020/10/16	3	46.57	2	46.45	46.45	1	417	0.24%
2020/10/15	0	0.00	35	46.23	46.35	-35	416	-8.40%
2020/10/14	0	0.00	27	46.14	46.85	-27	417	-6.47%
2020/10/13	0	0.00	9	46.14	45.75	-9	418	-2.15%
2020/10/12	0	0.00	35	46.63	46.40	-35	420	-8.33%
2020/10/08	0	0.00	8	45.69	45.90	-8	419	-1.91%
2020/10/07	0	0.00	5	45.64	45.80	-5	421	-1.19%
2020/10/06	0	0.00	4	45.60	45.70	-4	423	-0.95%
2020/09/30	0	0.00	9	44.63	44.80	-9	430	-2.09%
2020/09/29	0	0.00	1	44.75	44.85	-1	433	-0.23%
2020/09/28	1	44.15	0	0.00	44.25	1	437	0.23%
2020/09/25	3	43.95	9	44.46	43.80	-6	446	-1.34%
2020/09/24	4	45.45	0	0.00	44.60	4	443	0.90%
2020/09/23	0	0.00	11	46.07	46.30	-11	437	-2.51%
2020/09/22	3	46.52	11	46.31	46.30	-8	437	-1.83%
2020/09/21	0	0.00	6	47.21	47.20	-6	435	-1.38%
2020/09/18	4	47.98	0	0.00	47.80	4	433	0.92%
2020/09/17	15	48.10	0	0.00	47.80	15	433	3.46%
2020/09/16	19	48.11	0	0.00	47.85	19	432	4.40%
2020/09/15	23	47.62	0	0.00	47.75	23	428	5.37%
2020/09/14	49	47.06	0	0.00	47.10	49	425	11.51%
2020/09/11	2	45.50	12	46.18	46.15	-10	422	-2.37%
2020/09/10	2	47.18	3	46.78	46.75	-1	413	-0.24%
2020/09/09	4	47.20	1	47.20	47.50	3	407	0.74%
2020/09/08	0	0.00	7	47.81	48.20	-7	402	-1.74%
2020/09/07	4	48.20	20	48.03	48.00	-16	399	-4.01%
2020/09/04	69	48.30	3	47.15	48.50	66	395	16.70%
2020/09/03	42	48.22	0	0.00	47.90	42	388	10.82%
2020/09/02	15	47.90	9	47.21	48.20	6	384	1.56%
2020/09/01	8	48.33	17	48.19	48.00	-9	375	-2.39%
2020/08/31	45	48.82	0	0.00	49.00	45	361	12.45%
2020/08/27	12	48.02	0	0.00	47.55	12	336	3.56%
2020/08/26	13	47.92	0	0.00	47.80	13	334	3.88%
2020/08/25	35	48.00	0	0.00	48.00	35	334	10.47%
2020/08/24	7	47.71	0	0.00	47.75	7	328	2.13%
2020/08/21	8	46.91	3	46.05	47.00	5	323	1.55%
2020/08/20	0	0.00	14	45.17	45.40	-14	317	-4.41%
2020/08/19	17	48.55	0	0.00	48.25	17	299	5.68%
2020/08/18	2	47.95	0	0.00	47.95	2	275	0.73%
2020/08/17	1	48.45	0	0.00	48.40	1	269	0.37%
2020/08/14	9	48.01	0	0.00	47.95	9	255	3.52%
2020/08/13	2	48.15	1	48.70	47.95	1	250	0.40%
2020/08/12	11	48.08	0	0.00	47.95	11	244	4.50%
2020/08/11	7	48.79	0	0.00	48.10	7	239	2.92%
2020/08/10	2	48.93	0	0.00	48.30	2	233	0.86%
2020/08/07	6	48.38	0	0.00	47.90	6	219	2.73%
2020/08/06	0	0.00	1	48.50	49.00	-1	207	-0.48%
2020/07/31	1	42.10	0	0.00	42.15	1	167	0.60%
2020/07/30	2	41.50	0	0.00	41.70	2	167	1.19%
2020/07/29	7	41.33	0	0.00	41.45	7	168	4.15%
2020/07/27	5	40.63	0	0.00	40.60	5	168	2.97%
2020/07/24	1	41.30	2	41.13	41.00	-1	167	-0.60%
2020/07/23	0	0.00	1	41.60	41.90	-1	167	-0.60%
2020/07/22	1	42.15	4	42.25	42.00	-3	167	-1.79%
2020/07/21	5	42.23	0	0.00	42.40	5	167	2.99%
2020/07/17	2	43.05	0	0.00	42.15	2	162	1.23%
2020/07/16	4	45.74	0	0.00	45.55	4	156	2.55%
2020/07/14	3	45.50	0	0.00	45.45	3	148	2.02%
2020/07/13	11	45.62	0	0.00	45.70	11	145	7.54%
2020/07/08	2	46.20	0	0.00	46.20	2	142	1.41%
2020/07/07	0	0.00	2	46.08	45.55	-2	139	-1.43%
2020/07/03	1	43.60	0	0.00	44.05	1	127	0.79%
2020/07/02	8	43.77	0	0.00	43.90	8	125	6.38%
2020/07/01	11	43.62	0	0.00	43.50	11	125	8.78%
2020/06/30	2	42.58	0	0.00	42.55	2	123	1.62%
2020/06/24	5	43.10	0	0.00	42.95	5	122	4.08%
2020/06/22	3	43.80	0	0.00	43.75	3	122	2.45%
2020/06/19	1	43.50	0	0.00	43.50	1	122	0.82%
2020/06/18	5	43.78	0	0.00	43.50	5	122	4.08%
2020/06/16	3	43.60	0	0.00	43.80	3	122	2.45%
2020/06/15	1	42.60	0	0.00	43.20	1	124	0.80%
2020/06/09	0	0.00	3	43.50	43.50	-3	120	-2.49%
2020/05/21	2	40.98	0	0.00	40.95	2	108	1.84%
2020/05/20	2	40.03	0	0.00	40.10	2	107	1.86%
2020/05/19	3	39.97	0	0.00	39.95	3	107	2.79%
2020/05/18	1	40.35	0	0.00	39.85	1	106	0.94%
2020/05/15	3	40.30	3	39.62	40.20	0	106	0.00%
2020/05/14	0	0.00	5	40.12	39.85	-5	106	-4.70%
2020/05/13	9	40.33	0	0.00	40.55	9	105	8.53%
2020/05/12	0	0.00	4	40.39	40.45	-4	105	-3.81%
2020/05/11	7	41.04	0	0.00	41.05	7	104	6.68%
2020/05/08	0	0.00	6	40.83	40.75	-6	103	-5.80%
2020/05/07	2	40.55	2	40.80	41.05	0	102	0.00%
2020/05/06	7	38.58	0	0.00	39.20	7	101	6.92%
2020/05/05	2	38.78	0	0.00	38.80	2	100	1.98%
2020/05/04	0	0.00	4	38.93	38.90	-4	102	-3.89%
2020/04/30	3	39.37	0	0.00	39.30	3	103	2.91%
2020/04/29	0	0.00	1	39.05	39.00	-1	102	-0.97%
2020/04/28	11	37.86	0	0.00	38.10	11	102	10.75%
2020/04/27	10	37.19	0	0.00	37.30	10	104	9.61%
2020/04/24	16	36.71	0	0.00	36.60	16	103	15.44%
2020/04/23	12	36.22	0	0.00	36.20	12	103	11.61%
2020/04/22	10	35.65	0	0.00	36.00	10	102	9.76%
2020/04/21	3	36.47	3	36.67	35.80	0	102	0.00%
2020/04/20	5	37.01	7	37.00	37.10	-2	100	-1.99%
2020/04/17	2	37.33	10	37.44	36.95	-8	100	-7.99%
2020/04/16	7	37.34	0	0.00	37.50	7	98	7.12%
2020/04/15	3	37.78	1	37.70	37.90	2	97	2.04%
2020/04/14	4	35.21	1	36.25	36.20	3	94	3.17%
2020/04/13	6	34.48	3	34.20	34.45	3	93	3.21%
2020/04/10	2	34.18	0	0.00	33.95	2	92	2.16%
2020/04/09	1	34.15	5	34.40	34.35	-4	92	-4.34%
2020/04/08	4	32.64	0	0.00	33.30	4	91	4.36%
2020/04/06	3	31.55	4	31.18	31.85	-1	93	-1.07%
2020/04/01	0	0.00	2	31.45	31.50	-2	94	-2.13%
2020/03/31	0	0.00	7	31.79	31.25	-7	93	-7.47%
2020/03/30	2	30.65	2	30.83	30.85	0	93	0.00%
2020/03/27	0	0.00	11	31.23	31.05	-11	93	-11.74%
2020/03/26	8	29.47	0	0.00	29.50	8	91	8.77%
2020/03/25	6	28.97	0	0.00	29.50	6	90	6.60%
2020/03/24	8	27.50	0	0.00	27.35	8	88	9.00%
2020/03/23	4	26.05	0	0.00	26.20	4	88	4.54%
2020/03/20	6	28.48	1	28.80	27.90	5	86	5.75%
2020/03/19	2	28.75	0	0.00	27.40	2	85	2.35%
2020/03/18	0	0.00	1	31.40	30.40	-1	82	-1.22%
2020/03/17	1	31.25	0	0.00	31.55	1	80	1.24%
2020/03/16	0	0.00	1	33.00	32.40	-1	80	-1.24%
2020/03/13	1	32.85	0	0.00	32.85	1	81	1.23%
2020/03/12	3	36.38	0	0.00	36.05	3	77	3.88%
2020/03/09	1	38.80	3	39.25	38.80	-2	76	-2.60%
2020/03/06	1	39.40	1	39.75	39.70	0	77	0.00%
2020/03/05	1	39.50	0	0.00	39.70	1	80	1.25%
2020/03/04	2	39.05	1	39.25	39.35	1	81	1.23%
2020/03/03	1	39.20	0	0.00	39.25	1	82	1.21%
2020/02/25	0	0.00	1	38.70	39.45	-1	80	-1.24%
2020/02/24	1	39.85	0	0.00	39.85	1	80	1.24%
2020/02/18	0	0.00	2	40.10	39.90	-2	88	-2.25%
2020/02/17	1	39.85	0	0.00	40.20	1	90	1.10%
2020/02/13	0	0.00	3	39.95	39.90	-3	93	-3.21%
2020/02/12	0	0.00	1	39.90	39.75	-1	97	-1.03%
2020/02/11	0	0.00	2	39.73	39.80	-2	96	-2.06%
2020/02/10	0	0.00	10	39.64	39.90	-10	96	-10.35%
2020/02/07	0	0.00	10	40.04	40.05	-10	95	-10.45%
2020/02/06	2	40.55	1	40.65	40.70	1	92	1.08%
2020/02/05	0	0.00	9	40.67	40.40	-9	92	-9.77%
2020/02/04	0	0.00	2	41.35	41.05	-2	90	-2.21%
2020/02/03	1	40.80	4	41.03	41.00	-3	90	-3.30%
2020/01/31	0	0.00	9	41.53	41.90	-9	90	-9.99%
2020/01/30	2	42.15	18	41.49	41.35	-16	88	-18.08%
2020/01/20	4	43.61	0	0.00	43.95	4	86	4.63%
2020/01/17	9	43.37	0	0.00	43.40	9	85	10.55%
2020/01/16	1	43.55	0	0.00	43.55	1	84	1.18%
2020/01/15	4	43.58	0	0.00	43.55	4	85	4.70%
2020/01/14	10	43.20	0	0.00	43.30	10	84	11.86%
2020/01/13	1	42.90	0	0.00	43.00	1	83	1.20%
2020/01/08	0	0.00	4	42.59	42.60	-4	82	-4.86%
2020/01/07	0	0.00	17	42.68	42.60	-17	83	-20.46%
2020/01/06	0	0.00	4	42.91	42.90	-4	82	-4.85%
2020/01/03	0	0.00	1	43.75	43.50	-1	81	-1.22%
2020/01/02	6	43.84	0	0.00	43.85	6	81	7.40%
2019/12/27	0	0.00	1	42.80	42.90	-1	75	-1.32%
2019/12/26	0	0.00	1	42.45	42.50	-1	74	-1.34%
2019/12/24	0	0.00	1	42.45	42.35	-1	74	-1.35%
2019/12/23	0	0.00	3	42.65	42.45	-3	73	-4.11%
2019/12/20	0	0.00	1	42.70	42.55	-1	72	-1.38%
2019/12/18	5	42.79	0	0.00	42.90	5	72	6.89%
2019/12/17	3	42.55	0	0.00	42.80	3	72	4.16%
2019/12/16	2	42.53	1	42.65	42.50	1	71	1.39%
2019/12/11	5	42.56	0	0.00	42.50	5	73	6.80%
2019/12/10	8	42.87	0	0.00	42.50	8	72	10.99%
2019/12/09	5	43.14	0	0.00	43.10	5	71	6.99%
2019/12/06	9	42.96	0	0.00	43.00	9	71	12.51%
2019/12/05	3	42.72	2	42.93	42.70	1	71	1.40%
2019/12/03	3	42.13	0	0.00	42.45	3	69	4.32%
2019/12/02	2	42.13	7	42.65	42.00	-5	68	-7.35%
2019/11/29	0	0.00	1	43.00	42.95	-1	65	-1.53%
2019/11/28	1	43.55	0	0.00	43.55	1	64	1.56%
2019/11/27	4	43.59	0	0.00	43.65	4	65	6.09%
2019/11/25	3	43.67	0	0.00	43.60	3	66	4.54%
2019/11/22	8	43.76	0	0.00	43.70	8	66	12.02%
2019/11/21	4	43.29	0	0.00	43.45	4	66	6.06%
2019/11/18	0	0.00	9	44.79	45.00	-9	64	-13.95%
2019/11/15	9	44.29	0	0.00	44.50	9	62	14.47%
2019/11/14	8	43.45	2	43.25	43.50	6	58	10.17%
2019/11/13	2	43.05	0	0.00	43.10	2	57	3.48%
2019/11/12	5	43.23	8	43.05	43.30	-3	57	-5.18%
2019/11/11	0	0.00	1	43.15	42.90	-1	55	-1.80%
2019/11/08	1	42.05	0	0.00	42.40	1	51	1.92%
2019/11/05	0	0.00	1	42.00	42.00	-1	51	-1.95%
2019/11/04	0	0.00	3	41.97	42.00	-3	52	-5.76%
2019/11/01	0	0.00	3	41.97	41.95	-3	52	-5.70%
2019/10/31	0	0.00	3	42.10	42.10	-3	52	-5.76%
2019/10/30	0	0.00	3	42.27	42.60	-3	50	-5.88%
2019/10/29	0	0.00	3	42.03	42.00	-3	51	-5.87%
2019/10/28	0	0.00	3	42.22	42.20	-3	52	-5.71%
2019/10/25	0	0.00	1	42.15	42.20	-1	52	-1.92%
2019/10/24	0	0.00	1	42.10	42.10	-1	53	-1.88%
2019/10/23	0	0.00	3	42.07	42.00	-3	53	-5.58%
2019/10/22	0	0.00	3	42.33	42.30	-3	54	-5.53%
2019/10/15	0	0.00	4	42.40	43.30	-4	59	-6.74%
2019/10/14	0	0.00	4	41.58	41.60	-4	58	-6.78%
2019/09/18	1	43.20	0	0.00	43.20	1	102	0.98%
2019/09/17	1	42.30	2	42.85	42.30	-1	100	-0.99%
2019/09/16	1	42.70	1	42.80	42.70	0	102	0.00%
2019/09/12	2	42.68	0	0.00	42.90	2	102	1.95%
2019/09/11	2	42.33	0	0.00	42.35	2	103	1.93%
2019/09/10	3	42.37	2	42.35	42.35	1	103	0.97%
2019/09/09	7	42.83	0	0.00	42.80	7	102	6.80%
2019/09/03	4	42.98	0	0.00	42.95	4	103	3.87%
2019/09/02	3	43.23	0	0.00	43.20	3	103	2.91%
2019/08/30	5	43.27	1	43.40	43.25	4	103	3.85%
2019/08/29	3	42.53	0	0.00	42.60	3	102	2.91%
2019/08/28	5	42.13	0	0.00	42.05	5	103	4.84%
2019/08/27	4	42.21	0	0.00	42.15	4	103	3.88%
2019/08/26	0	0.00	2	42.03	41.80	-2	106	-1.88%
2019/08/23	0	0.00	1	42.80	42.55	-1	106	-0.94%
2019/08/22	1	42.55	2	42.50	42.35	-1	105	-0.95%
2019/08/21	0	0.00	1	42.20	42.40	-1	105	-0.95%
2019/08/19	5	41.59	0	0.00	41.60	5	106	4.69%
2019/08/15	0	0.00	1	41.85	41.70	-1	107	-0.93%
2019/08/13	0	0.00	1	42.45	42.40	-1	107	-0.93%
2019/08/12	2	42.30	0	0.00	42.30	2	107	1.86%
2019/07/30	0	0.00	2	44.28	44.05	-2	148	-1.35%
2019/07/29	0	0.00	1	44.10	44.10	-1	148	-0.67%
2019/07/26	1	43.85	0	0.00	44.05	1	148	0.68%
2019/07/25	1	44.05	0	0.00	44.05	1	149	0.67%
2019/07/22	0	0.00	3	43.52	43.50	-3	156	-1.91%
2019/07/19	0	0.00	5	43.56	43.50	-5	156	-3.19%
2019/07/18	0	0.00	6	43.53	43.50	-6	156	-3.82%
2019/07/17	0	0.00	23	43.54	43.60	-23	158	-14.54%
2019/07/16	0	0.00	37	43.58	43.55	-37	157	-23.52%
2019/07/15	0	0.00	30	43.70	43.60	-30	156	-19.12%
2019/07/12	0	0.00	18	43.69	43.60	-18	157	-11.44%
2019/07/11	14	47.03	2	47.18	47.20	12	148	8.06%
2019/07/10	13	46.88	4	46.71	46.90	9	137	6.52%
2019/07/09	2	46.50	2	46.40	46.30	0	134	0.00%
2019/07/08	4	46.60	4	46.60	46.50	0	133	0.00%
2019/07/05	7	46.66	2	46.63	46.70	5	132	3.78%
2019/07/04	9	46.58	4	46.54	46.60	5	133	3.73%
2019/07/03	4	46.50	2	46.43	46.40	2	134	1.48%
2019/07/02	0	0.00	4	46.35	46.45	-4	136	-2.93%
2019/07/01	4	46.28	2	46.33	46.30	2	137	1.46%
2019/06/28	0	0.00	4	45.63	45.65	-4	137	-2.90%
2019/06/20	0	0.00	3	45.00	44.65	-3	143	-2.08%
2019/06/18	0	0.00	2	44.65	44.50	-2	148	-1.35%
2019/06/17	0	0.00	2	44.55	44.65	-2	155	-1.28%
2019/06/14	0	0.00	5	44.40	44.65	-5	170	-2.94%
2019/06/13	0	0.00	3	44.02	44.00	-3	176	-1.70%
2019/06/12	0	0.00	5	44.10	43.95	-5	182	-2.75%
2019/06/11	0	0.00	5	44.18	43.90	-5	206	-2.42%
2019/06/10	0	0.00	2	44.03	43.80	-2	219	-0.91%
2019/06/06	0	0.00	8	44.08	43.80	-8	231	-3.46%
2019/06/05	0	0.00	12	44.55	44.20	-12	233	-5.15%
2019/06/04	0	0.00	7	44.72	44.40	-7	233	-2.99%
2019/06/03	0	0.00	13	44.83	44.90	-13	236	-5.51%
2019/05/31	0	0.00	18	44.89	45.80	-18	239	-7.50%
2019/05/30	0	0.00	5	44.26	44.10	-5	241	-2.07%
2019/05/29	0	0.00	10	43.98	44.20	-10	257	-3.88%
2019/05/28	0	0.00	8	43.98	43.95	-8	260	-3.07%
2019/05/27	0	0.00	10	43.47	43.50	-10	263	-3.80%
2019/05/24	0	0.00	10	43.30	43.25	-10	267	-3.74%
2019/05/23	0	0.00	18	43.50	43.20	-18	270	-6.67%
2019/05/22	0	0.00	16	43.92	43.90	-16	274	-5.83%
2019/05/21	1	43.40	11	43.15	43.40	-10	276	-3.61%
2019/05/20	0	0.00	24	43.08	43.20	-24	280	-8.57%
2019/05/17	0	0.00	33	43.70	43.50	-33	279	-11.79%
2019/05/16	0	0.00	27	44.30	44.15	-27	283	-9.53%
2019/05/15	1	44.35	24	44.35	44.35	-23	284	-8.08%
2019/05/14	1	43.50	40	43.62	44.10	-39	283	-13.74%
2019/05/13	1	45.05	27	44.26	43.60	-26	282	-9.21%
2019/05/10	1	45.80	22	45.67	45.70	-21	275	-7.62%
2019/05/09	1	46.90	86	46.24	45.85	-85	274	-30.99%
2019/05/08	0	0.00	17	49.44	49.65	-17	251	-6.75%
2019/05/07	2	49.80	2	49.78	49.80	0	253	0.00%
2019/05/06	1	49.90	7	49.88	49.65	-6	253	-2.37%
2019/05/03	1	50.10	11	50.11	50.40	-10	253	-3.95%
2019/05/02	1	49.80	23	49.70	49.70	-22	253	-8.68%
2019/04/30	1	50.40	59	49.62	49.80	-58	252	-22.97%
2019/04/29	1	51.00	15	50.56	50.40	-14	247	-5.65%
2019/04/26	1	51.00	26	50.70	51.00	-25	247	-10.09%
2019/04/25	1	50.80	11	50.81	50.70	-10	246	-4.05%
2019/04/24	1	51.00	15	50.92	50.70	-14	247	-5.65%
2019/04/23	1	51.20	19	50.82	50.80	-18	248	-7.25%
2019/04/22	1	51.70	13	51.32	51.30	-12	245	-4.88%
2019/04/19	1	51.30	0	0.00	51.30	1	246	0.41%
2019/04/18	1	51.90	1	51.80	51.20	0	246	0.00%
2019/04/17	0	0.00	2	51.90	51.80	-2	245	-0.81%
2019/04/16	1	51.50	5	51.34	51.30	-4	244	-1.64%
2019/04/15	1	51.20	8	51.40	51.50	-7	244	-2.87%
2019/04/12	1	50.70	9	51.24	51.00	-8	243	-3.28%
2019/04/11	1	51.10	1	51.50	51.10	0	242	0.00%
2019/04/10	1	52.30	14	51.74	51.80	-13	240	-5.41%
2019/04/09	2	52.30	20	52.32	52.40	-18	237	-7.59%
2019/04/08	1	52.50	20	52.20	52.30	-19	235	-8.07%
2019/04/03	2	52.55	3	52.60	52.50	-1	233	-0.43%
2019/04/02	22	52.92	0	0.00	52.90	22	231	9.49%
2019/04/01	1	52.80	4	52.88	52.70	-3	230	-1.30%
2019/03/29	44	52.97	13	52.98	52.80	31	229	13.53%
2019/03/28	1	52.40	3	52.67	52.70	-2	225	-0.89%
2019/03/27	1	52.70	7	52.59	52.50	-6	225	-2.66%
2019/03/26	1	52.60	5	52.72	52.70	-4	223	-1.79%
2019/03/25	1	53.00	11	52.62	52.50	-10	226	-4.42%
2019/03/22	7	52.71	7	52.89	52.60	0	225	0.00%
2019/03/21	30	52.80	0	0.00	52.90	30	221	13.55%
2019/03/20	41	52.61	0	0.00	52.70	41	219	18.71%
2019/03/19	15	52.89	0	0.00	53.00	15	216	6.94%
2019/03/18	28	54.85	0	0.00	54.80	28	205	13.61%
2019/03/15	29	54.46	0	0.00	54.50	29	199	14.53%
2019/03/14	164	54.73	0	0.00	54.40	164	193	84.57%	大買/鉅額交易
2019/03/13	140	53.39	0	0.00	53.60	140	170	82.24%	大買/鉅額交易
2019/03/12	113	52.51	0	0.00	52.50	113	159	70.91%	大買/鉅額交易
2019/03/11	62	51.49	0	0.00	51.60	62	149	41.60%
2019/03/08	21	51.12	0	0.00	51.30	21	148	14.16%
2019/03/07	26	50.83	0	0.00	50.90	26	148	17.48%
2019/03/06	32	50.99	0	0.00	51.10	32	147	21.73%
2019/03/05	47	50.95	0	0.00	51.00	47	144	32.56%
2019/03/04	64	51.37	0	0.00	51.00	64	140	45.48%
2019/02/27	33	49.83	0	0.00	49.95	33	124	26.55%
2019/02/26	45	50.04	0	0.00	49.90	45	122	36.84%
2019/02/25	7	50.10	0	0.00	50.50	7	119	5.87%
2019/02/22	14	50.00	0	0.00	49.95	14	114	12.24%
2019/02/21	3	49.92	0	0.00	49.95	3	112	2.67%
2019/02/20	3	49.15	0	0.00	49.45	3	107	2.78%
2019/02/19	3	49.08	0	0.00	48.90	3	104	2.86%
2019/02/18	2	48.23	0	0.00	48.30	2	105	1.90%
2019/02/14	32	49.07	0	0.00	49.00	32	102	31.34%
2019/02/13	6	48.35	0	0.00	48.60	6	100	5.97%
2019/02/12	7	48.27	0	0.00	48.50	7	99	7.01%
2019/02/11	2	47.85	0	0.00	48.00	2	98	2.03%
2019/01/30	2	47.63	0	0.00	47.85	2	97	2.06%
2019/01/29	5	47.32	1	47.25	47.55	4	94	4.24%
2019/01/25	2	46.95	0	0.00	47.20	2	90	2.21%
2019/01/24	3	46.93	0	0.00	46.90	3	89	3.35%
2019/01/22	1	46.75	0	0.00	46.95	1	89	1.12%
2019/01/21	6	47.03	0	0.00	47.00	6	87	6.83%
2019/01/18	9	47.12	0	0.00	47.15	9	87	10.24%
2019/01/17	0	0.00	2	46.95	47.00	-2	88	-2.26%
2019/01/16	2	46.98	0	0.00	47.00	2	89	2.25%
2019/01/14	6	46.36	0	0.00	46.40	6	85	7.02%
2019/01/11	2	46.38	0	0.00	46.40	2	87	2.30%
2019/01/04	0	0.00	6	45.90	45.60	-6	87	-6.82%
2019/01/03	0	0.00	9	45.86	45.90	-9	90	-9.91%
2019/01/02	0	0.00	5	45.99	45.80	-5	91	-5.48%
2018/12/28	0	0.00	2	45.95	45.95	-2	92	-2.17%
2018/12/27	0	0.00	6	45.98	46.00	-6	93	-6.41%
2018/12/26	0	0.00	9	45.91	45.85	-9	93	-9.59%
2018/12/24	1	46.10	0	0.00	46.50	1	93	1.07%
2018/12/19	0	0.00	5	46.20	46.10	-5	97	-5.15%
2018/12/14	1	46.70	0	0.00	46.55	1	92	1.08%
2018/12/13	3	46.73	0	0.00	46.75	3	94	3.16%
2018/12/12	4	46.49	0	0.00	46.50	4	94	4.22%
2018/12/10	1	46.20	0	0.00	46.55	1	87	1.14%
2018/12/05	4	46.81	0	0.00	46.95	4	86	4.60%
2018/12/04	1	47.45	0	0.00	47.45	1	87	1.15%
2018/12/03	7	47.48	0	0.00	47.40	7	89	7.83%
2018/11/30	3	47.20	2	47.10	47.10	1	88	1.13%
2018/11/29	2	47.13	0	0.00	47.00	2	86	2.31%
2018/11/28	7	46.97	0	0.00	46.90	7	85	8.15%
2018/11/26	2	46.23	2	46.45	46.20	0	85	0.00%
2018/11/23	0	0.00	3	46.20	46.00	-3	86	-3.45%
2018/11/19	6	46.48	0	0.00	46.70	6	88	6.75%
2018/11/16	1	46.40	0	0.00	46.30	1	88	1.13%
2018/11/14	1	46.90	0	0.00	46.85	1	88	1.13%
2018/11/13	0	0.00	2	46.45	46.80	-2	89	-2.22%
2018/11/06	0	0.00	4	46.01	46.10	-4	106	-3.76%
2018/11/02	0	0.00	2	46.70	46.60	-2	124	-1.60%
2018/11/01	0	0.00	2	46.40	46.35	-2	126	-1.58%
2018/10/31	0	0.00	4	46.33	46.00	-4	131	-3.04%
2018/10/30	0	0.00	9	46.19	46.00	-9	131	-6.84%
2018/10/29	0	0.00	7	47.18	46.60	-7	135	-5.18%
2018/10/26	0	0.00	10	46.40	46.05	-10	144	-6.91%
2018/10/25	0	0.00	13	46.64	46.65	-13	146	-8.89%
2018/10/24	0	0.00	3	47.17	47.20	-3	146	-2.05%
2018/10/23	0	0.00	6	47.36	47.45	-6	152	-3.93%
2018/10/22	0	0.00	3	47.35	47.40	-3	156	-1.92%
2018/10/19	0	0.00	12	46.95	47.15	-12	160	-7.45%
2018/10/18	0	0.00	2	47.30	47.30	-2	162	-1.23%
2018/10/17	0	0.00	4	47.45	47.35	-4	165	-2.41%
2018/10/16	0	0.00	4	47.58	47.50	-4	169	-2.35%
2018/10/15	0	0.00	8	47.16	47.35	-8	171	-4.66%
2018/10/12	0	0.00	1	46.55	47.05	-1	172	-0.58%
2018/10/11	0	0.00	21	46.86	46.70	-21	174	-12.02%
2018/10/09	0	0.00	12	48.37	48.35	-12	176	-6.79%
2018/10/08	0	0.00	10	48.40	48.35	-10	183	-5.44%
2018/10/05	0	0.00	13	48.98	48.45	-13	192	-6.75%
2018/10/04	0	0.00	5	49.68	49.15	-5	198	-2.52%
2018/10/03	0	0.00	5	49.22	49.10	-5	212	-2.36%
2018/10/02	0	0.00	1	49.35	49.30	-1	236	-0.42%
2018/10/01	16	49.16	2	49.20	49.15	14	246	5.68%
2018/09/28	0	0.00	9	49.04	48.95	-9	256	-3.51%
2018/09/27	0	0.00	9	49.03	49.00	-9	257	-3.49%
2018/09/26	0	0.00	9	49.04	49.05	-9	260	-3.46%
2018/09/25	0	0.00	2	49.30	49.05	-2	261	-0.77%
2018/09/21	0	0.00	5	49.11	49.15	-5	263	-1.90%
2018/09/20	0	0.00	15	49.17	49.05	-15	264	-5.66%
2018/09/19	1	49.00	7	49.21	49.20	-6	265	-2.26%
2018/09/18	0	0.00	12	48.98	48.90	-12	264	-4.54%
2018/09/17	0	0.00	7	49.05	49.20	-7	264	-2.65%
2018/09/14	0	0.00	4	49.09	49.15	-4	264	-1.51%
2018/09/13	0	0.00	9	48.94	49.15	-9	264	-3.40%
2018/09/12	0	0.00	3	48.47	48.40	-3	264	-1.13%
2018/09/11	0	0.00	7	48.59	48.50	-7	264	-2.65%
2018/09/10	0	0.00	11	48.65	48.30	-11	264	-4.16%
2018/09/07	0	0.00	23	49.57	49.10	-23	261	-8.79%
2018/09/06	0	0.00	1	49.85	49.85	-1	260	-0.38%
2018/09/05	15	50.07	0	0.00	50.10	15	262	5.71%
2018/08/31	23	50.29	0	0.00	50.50	23	262	8.77%
2018/08/16	24	50.20	0	0.00	50.30	24	251	9.55%
2018/08/15	86	50.13	0	0.00	50.60	86	249	34.45%
2018/08/14	11	49.50	0	0.00	49.45	11	243	4.52%
2018/08/10	32	50.00	0	0.00	50.00	32	237	13.46%
2018/08/08	17	51.51	0	0.00	51.40	17	220	7.70%
2018/08/06	2	52.30	0	0.00	52.30	2	216	0.92%
2018/08/03	1	53.10	0	0.00	52.40	1	216	0.46%
2018/08/02	3	52.50	0	0.00	52.70	3	212	1.41%
2018/08/01	6	52.35	0	0.00	52.40	6	205	2.91%
2018/07/27	24	51.66	0	0.00	51.90	24	194	12.32%
2018/07/25	14	51.32	0	0.00	51.20	14	187	7.46%
2018/07/24	20	51.41	0	0.00	51.40	20	190	10.52%
2018/07/23	10	51.10	0	0.00	51.20	10	188	5.31%
2018/07/20	46	51.00	0	0.00	50.80	46	184	24.88%
2018/07/19	15	50.91	0	0.00	51.00	15	184	8.13%
2018/07/18	14	51.01	0	0.00	50.90	14	185	7.55%
2018/07/17	1	50.70	0	0.00	50.80	1	182	0.55%
2018/07/16	13	50.63	0	0.00	50.90	13	177	7.34%
2018/07/13	1	50.00	0	0.00	50.00	1	169	0.59%
2018/07/12	1	49.80	0	0.00	49.90	1	159	0.63%
2018/07/10	41	52.38	0	0.00	52.50	41	140	29.11%
2018/07/09	0	0.00	1	49.85	50.00	-1	115	-0.86%
2018/07/06	0	0.00	1	49.50	49.95	-1	106	-0.94%
2018/07/05	1	49.75	0	0.00	50.00	1	93	1.07%
2018/07/04	8	50.05	0	0.00	49.75	8	91	8.74%
2018/07/03	5	49.89	0	0.00	49.90	5	89	5.61%
2018/07/02	4	49.95	0	0.00	50.00	4	87	4.56%
2018/06/27	2	49.78	0	0.00	49.75	2	85	2.33%
2018/06/26	0	0.00	4	49.46	49.80	-4	85	-4.65%
2018/06/20	0	0.00	3	49.87	49.70	-3	90	-3.31%
2018/06/15	2	49.85	0	0.00	50.00	2	92	2.16%
2018/06/14	3	49.90	0	0.00	50.00	3	93	3.20%
2018/06/12	1	49.40	1	49.45	49.60	0	92	0.00%
2018/06/11	1	49.50	0	0.00	49.50	1	93	1.07%
2018/06/08	1	49.65	0	0.00	49.60	1	95	1.04%
2018/06/07	1	49.95	2	49.88	49.40	-1	96	-1.04%
2018/06/06	1	50.00	0	0.00	49.60	1	97	1.02%
2018/06/04	0	0.00	2	49.95	49.55	-2	100	-1.99%
2018/05/31	0	0.00	2	50.20	50.00	-2	107	-1.86%
2018/05/25	0	0.00	1	49.40	49.40	-1	112	-0.89%
2018/05/23	0	0.00	8	49.13	49.00	-8	116	-6.84%
2018/05/22	2	49.35	0	0.00	49.25	2	119	1.68%
2018/05/18	2	48.85	0	0.00	49.45	2	121	1.64%
2018/05/17	1	48.80	0	0.00	48.80	1	122	0.82%
2018/05/15	0	0.00	1	49.20	48.70	-1	121	-0.82%
2018/05/14	1	48.70	3	49.20	48.70	-2	123	-1.61%
2018/05/11	0	0.00	5	48.80	48.70	-5	125	-4.00%
2018/05/10	0	0.00	1	48.95	48.90	-1	124	-0.80%
2018/05/09	0	0.00	1	49.35	48.90	-1	124	-0.80%
2018/05/08	0	0.00	11	48.99	49.30	-11	122	-8.97%
2018/05/07	0	0.00	2	49.18	49.35	-2	122	-1.63%
2018/05/04	0	0.00	5	49.14	48.80	-5	123	-4.06%
2018/05/03	0	0.00	4	48.70	48.60	-4	124	-3.22%
2018/05/02	0	0.00	4	49.00	48.70	-4	124	-3.22%
2018/04/30	0	0.00	5	48.81	48.60	-5	123	-4.04%
2018/04/27	0	0.00	5	48.80	48.35	-5	119	-4.20%
2018/04/26	0	0.00	2	48.63	48.45	-2	118	-1.69%
2018/04/25	0	0.00	5	49.24	49.30	-5	117	-4.26%
2018/04/24	0	0.00	2	48.90	48.95	-2	116	-1.72%
2018/04/03	3	51.10	0	0.00	51.30	3	118	2.54%
2018/04/02	1	51.30	0	0.00	51.20	1	118	0.84%
2018/03/30	4	51.13	0	0.00	51.30	4	118	3.38%
2018/03/29	3	51.10	0	0.00	51.10	3	118	2.53%
2018/03/28	7	50.93	0	0.00	51.10	7	118	5.92%
2018/03/27	8	51.15	0	0.00	51.10	8	118	6.76%
2018/03/26	12	51.10	0	0.00	51.00	12	117	10.18%
2018/03/23	9	51.09	0	0.00	51.00	9	115	7.79%
2018/03/22	6	51.68	0	0.00	51.60	6	113	5.30%
2018/03/21	2	51.80	0	0.00	51.70	2	112	1.79%
2018/03/19	4	51.55	0	0.00	51.50	4	111	3.58%
2018/03/13	10	50.70	0	0.00	50.60	10	109	9.14%
2018/03/12	7	50.71	0	0.00	50.70	7	108	6.42%
2018/03/09	6	50.55	0	0.00	50.60	6	109	5.47%
2018/03/08	10	50.64	0	0.00	50.60	10	109	9.14%
2018/03/07	7	50.71	0	0.00	51.00	7	108	6.48%
2018/03/06	7	50.10	0	0.00	50.10	7	103	6.75%
2018/03/01	10	49.81	1	49.80	50.10	9	101	8.85%
2018/02/27	0	0.00	1	48.90	48.30	-1	99	-1.00%
2018/02/26	0	0.00	2	49.03	48.75	-2	100	-1.98%
2018/02/23	2	48.10	0	0.00	48.15	2	99	2.02%
2018/02/22	4	48.11	0	0.00	48.05	4	97	4.09%
2018/02/06	0	0.00	3	48.02	47.30	-3	97	-3.07%
2018/02/02	0	0.00	1	49.55	49.45	-1	93	-1.07%
2018/01/30	0	0.00	6	49.39	49.30	-6	96	-6.24%
2018/01/26	1	49.75	0	0.00	49.75	1	97	1.03%
2018/01/24	1	49.70	0	0.00	49.80	1	96	1.03%
2018/01/17	3	49.85	0	0.00	49.80	3	94	3.16%
2018/01/15	0	0.00	2	50.50	50.10	-2	94	-2.11%
2018/01/12	0	0.00	5	49.74	49.70	-5	95	-5.21%
2018/01/11	0	0.00	8	49.26	49.25	-8	94	-8.48%
2018/01/10	0	0.00	1	49.70	49.60	-1	94	-1.06%
2018/01/05	8	50.49	0	0.00	50.30	8	94	8.44%
2018/01/04	2	50.55	0	0.00	50.60	2	94	2.11%
2018/01/03	5	50.68	0	0.00	50.60	5	98	5.06%
2018/01/02	5	50.34	0	0.00	50.60	5	98	5.08%