寶碩 (5210)-瑞士信貸券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.00
漲跌
▼2.00
漲幅
-5.00%
成交量
1,034張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/23	0	0.00	1	15.85	15.85	-1	115	-0.87%
2022/11/15	0	0.00	8	15.23	15.20	-8	128	-6.24%
2022/09/06	1	19.50	0	0.00	19.55	1	370	0.27%
2022/08/30	1	19.65	0	0.00	19.60	1	427	0.23%
2022/08/29	0	0.00	11	19.67	19.50	-11	453	-2.42%
2022/08/26	0	0.00	8	19.84	20.00	-8	499	-1.60%
2022/08/24	0	0.00	12	19.85	20.00	-12	516	-2.32%
2022/08/23	0	0.00	6	20.00	20.00	-6	520	-1.15%
2022/08/18	1	20.40	0	0.00	20.35	1	538	0.19%
2022/08/12	1	20.95	0	0.00	20.90	1	628	0.16%
2022/08/11	6	20.98	0	0.00	20.80	6	636	0.94%
2022/08/10	0	0.00	9	21.26	21.40	-9	645	-1.39%
2022/08/05	2	21.00	0	0.00	21.20	2	685	0.29%
2022/08/04	3	20.23	0	0.00	20.50	3	699	0.43%
2022/08/03	9	21.42	0	0.00	21.35	9	712	1.26%
2022/08/01	0	0.00	4	22.35	22.25	-4	740	-0.54%
2022/07/27	1	20.30	0	0.00	20.35	1	821	0.12%
2022/07/25	1	20.00	0	0.00	20.00	1	863	0.12%
2022/07/22	1	20.35	0	0.00	20.40	1	904	0.11%
2022/07/21	5	19.87	0	0.00	19.85	5	931	0.54%
2022/07/20	1	19.75	0	0.00	19.70	1	994	0.10%
2022/07/18	5	19.71	0	0.00	19.65	5	1,091	0.46%
2022/07/14	2	19.75	0	0.00	19.70	2	1,361	0.15%
2022/07/13	2	19.50	0	0.00	19.40	2	1,486	0.13%
2022/07/11	3	20.05	0	0.00	19.95	3	1,591	0.19%
2022/07/08	2	20.05	0	0.00	20.00	2	1,675	0.12%
2022/07/07	7	20.11	0	0.00	20.25	7	1,743	0.40%
2022/07/06	1	19.50	0	0.00	19.75	1	1,841	0.05%
2022/07/05	1	20.00	0	0.00	20.15	1	1,949	0.05%
2022/07/04	2	19.33	0	0.00	19.75	2	1,984	0.10%
2022/07/01	1	19.05	0	0.00	19.00	1	2,022	0.05%
2022/06/28	0	0.00	8	21.40	21.00	-8	2,135	-0.37%
2022/06/27	8	22.26	0	0.00	22.05	8	2,218	0.36%
2022/06/21	0	0.00	1	24.00	24.00	-1	2,265	-0.04%
2022/06/15	0	0.00	7	23.69	23.50	-7	2,199	-0.32%
2022/06/14	7	22.89	9	22.31	23.80	-2	2,192	-0.09%
2022/06/13	1	22.45	0	0.00	22.50	1	2,181	0.05%
2022/06/06	0	0.00	1	24.00	24.30	-1	2,121	-0.05%
2022/06/02	0	0.00	9	22.10	22.15	-9	2,080	-0.43%
2022/06/01	0	0.00	13	21.81	22.05	-13	2,073	-0.63%
2022/05/31	0	0.00	7	22.16	22.15	-7	2,059	-0.34%
2022/05/30	0	0.00	22	22.14	22.10	-22	2,055	-1.07%
2022/05/27	14	22.09	0	0.00	22.00	14	2,046	0.68%
2022/05/19	5	19.85	0	0.00	19.95	5	1,929	0.26%
2022/05/17	17	20.35	0	0.00	20.30	17	1,909	0.89%
2022/05/16	15	19.85	0	0.00	20.35	15	1,903	0.79%
2022/05/05	0	0.00	198	21.10	21.90	-198	1,802	-10.99%	大賣/鉅額交易
2022/05/03	47	18.38	0	0.00	18.15	47	1,723	2.73%
2022/04/29	13	19.06	0	0.00	19.10	13	1,700	0.76%
2022/04/28	14	18.94	0	0.00	18.80	14	1,677	0.83%
2022/04/27	3	19.32	0	0.00	20.05	3	1,631	0.18%
2022/04/26	46	20.14	0	0.00	20.10	46	1,600	2.87%
2022/04/25	75	22.61	0	0.00	22.05	75	1,537	4.88%
2022/04/06	0	0.00	21	21.70	21.80	-21	493	-4.26%
2022/04/01	0	0.00	71	21.40	21.75	-71	456	-15.57%
2022/03/31	0	0.00	14	20.62	20.35	-14	409	-3.42%
2022/03/30	0	0.00	27	21.57	21.10	-27	362	-7.44%
2022/03/29	0	0.00	14	20.56	20.45	-14	270	-5.18%
2022/03/23	1	16.60	0	0.00	16.55	1	229	0.44%
2022/03/18	2	16.43	0	0.00	16.60	2	246	0.81%
2022/03/11	2	16.70	0	0.00	16.60	2	287	0.69%
2022/03/10	1	15.55	0	0.00	15.85	1	290	0.34%
2022/03/09	3	15.35	0	0.00	15.50	3	300	1.00%
2022/03/08	0	0.00	5	15.37	15.15	-5	314	-1.59%
2022/03/07	0	0.00	8	15.76	15.70	-8	327	-2.44%
2022/03/03	0	0.00	1	16.20	16.05	-1	341	-0.29%
2022/03/02	2	16.18	1	16.15	16.30	1	352	0.28%
2022/03/01	0	0.00	3	16.28	16.35	-3	353	-0.85%
2022/02/25	0	0.00	8	16.05	16.15	-8	360	-2.22%
2022/02/24	0	0.00	25	15.95	15.95	-25	363	-6.88%
2022/02/23	0	0.00	10	16.25	16.20	-10	370	-2.70%
2022/02/22	0	0.00	15	15.82	15.95	-15	372	-4.02%
2022/02/21	0	0.00	10	15.72	15.80	-10	381	-2.62%
2022/02/18	0	0.00	7	16.09	15.95	-7	385	-1.82%
2022/02/17	0	0.00	7	16.09	16.05	-7	391	-1.79%
2022/02/16	0	0.00	7	16.36	16.20	-7	399	-1.75%
2022/02/15	0	0.00	19	16.28	16.10	-19	401	-4.73%
2022/02/14	0	0.00	26	16.80	16.80	-26	413	-6.29%
2022/02/11	0	0.00	32	17.38	17.20	-32	420	-7.61%
2022/02/10	0	0.00	23	17.24	17.00	-23	426	-5.40%
2022/02/09	0	0.00	14	17.45	17.35	-14	441	-3.17%
2022/02/08	0	0.00	28	17.83	17.70	-28	469	-5.97%
2022/02/07	0	0.00	18	16.29	16.80	-18	501	-3.59%
2022/01/26	0	0.00	12	15.49	15.30	-12	530	-2.26%
2022/01/25	0	0.00	15	15.09	15.10	-15	544	-2.75%
2022/01/24	0	0.00	16	15.18	15.15	-16	569	-2.81%
2022/01/21	0	0.00	20	15.51	15.35	-20	577	-3.46%
2022/01/20	0	0.00	16	15.15	15.35	-16	597	-2.68%
2022/01/19	0	0.00	13	15.29	15.30	-13	614	-2.11%
2022/01/18	0	0.00	24	15.31	15.15	-24	626	-3.83%
2022/01/17	0	0.00	11	15.78	15.70	-11	634	-1.73%
2022/01/14	0	0.00	23	15.88	15.90	-23	648	-3.55%
2022/01/13	0	0.00	18	15.91	16.05	-18	685	-2.63%
2022/01/12	5	16.05	19	16.00	16.15	-14	722	-1.94%
2021/12/24	5	16.62	0	0.00	16.60	5	1,211	0.41%
2021/12/21	12	16.71	0	0.00	17.25	12	1,313	0.91%
2021/12/20	5	16.72	0	0.00	16.05	5	1,327	0.38%
2021/12/17	4	17.05	0	0.00	17.10	4	1,327	0.30%
2021/12/16	0	0.00	7	17.88	17.70	-7	1,366	-0.51%
2021/12/14	0	0.00	31	18.33	18.00	-31	1,439	-2.15%
2021/12/08	1	19.40	0	0.00	19.45	1	1,455	0.07%
2021/12/03	2	18.60	0	0.00	18.50	2	1,514	0.13%
2021/12/01	1	19.90	0	0.00	20.00	1	1,554	0.06%
2021/11/09	44	22.39	1	22.50	22.50	43	2,090	2.06%
2021/11/08	4	22.94	0	0.00	22.40	4	2,137	0.19%
2021/11/05	15	23.32	0	0.00	23.60	15	2,159	0.69%
2021/11/04	23	25.88	0	0.00	24.45	23	2,194	1.05%
2021/11/03	82	24.21	0	0.00	24.80	82	2,176	3.77%
2021/11/02	43	22.45	1	22.55	22.55	42	2,170	1.94%
2021/11/01	68	22.65	0	0.00	22.95	68	2,160	3.15%
2021/10/28	3	21.80	0	0.00	21.10	3	2,128	0.14%
2021/10/27	40	21.94	0	0.00	22.05	40	2,111	1.89%
2021/10/26	2	22.15	0	0.00	22.05	2	2,097	0.10%
2021/10/25	32	22.12	0	0.00	22.30	32	2,088	1.53%
2021/10/22	20	21.73	0	0.00	21.50	20	2,085	0.96%
2021/10/21	22	21.90	0	0.00	21.85	22	2,076	1.06%
2021/10/20	5	22.58	0	0.00	22.45	5	2,041	0.24%
2021/10/19	9	23.28	3	23.57	23.35	6	2,003	0.30%
2021/10/18	69	23.72	4	24.35	23.40	65	1,990	3.27%
2021/10/15	16	23.53	0	0.00	23.00	16	1,970	0.81%
2021/10/14	101	23.27	11	23.50	23.00	90	1,956	4.60%	大買/
2021/10/13	12	23.74	0	0.00	23.75	12	1,935	0.62%
2021/10/12	5	24.67	127	25.40	24.90	-122	1,911	-6.38%	大賣/鉅額交易
2021/10/08	1	22.55	10	23.82	24.25	-9	1,852	-0.49%
2021/10/07	136	22.65	0	0.00	22.10	136	1,808	7.52%	大買/鉅額交易
2021/10/05	1	26.80	0	0.00	26.80	1	1,690	0.06%
2021/10/04	0	0.00	6	25.96	27.25	-6	1,640	-0.37%
2021/10/01	6	23.12	16	23.23	25.00	-10	1,549	-0.65%
2021/09/30	16	23.55	45	22.96	23.25	-29	1,511	-1.92%
2021/09/29	32	22.71	0	0.00	23.40	32	1,481	2.16%
2021/09/27	15	21.66	0	0.00	21.65	15	1,404	1.07%
2021/09/23	0	0.00	3	21.40	22.50	-3	1,361	-0.22%
2021/09/22	3	20.33	7	21.83	22.20	-4	1,312	-0.30%
2021/09/17	7	20.05	0	0.00	20.25	7	1,246	0.56%
2021/09/15	5	20.01	0	0.00	20.05	5	1,217	0.41%
2021/09/01	0	0.00	58	20.17	21.20	-58	926	-6.26%
2021/08/31	17	17.75	0	0.00	19.30	17	834	2.04%
2021/08/30	6	17.42	0	0.00	17.55	6	769	0.78%
2021/08/27	5	17.50	0	0.00	17.60	5	762	0.66%
2021/08/26	5	17.30	0	0.00	17.50	5	758	0.66%
2021/08/25	25	17.50	0	0.00	17.50	25	743	3.36%
2021/08/20	0	0.00	19	16.61	16.55	-19	663	-2.86%
2021/08/19	0	0.00	31	16.79	16.55	-31	629	-4.92%
2021/08/18	22	15.49	0	0.00	15.80	22	575	3.82%
2021/08/16	4	14.90	0	0.00	15.10	4	509	0.79%
2021/08/13	2	15.20	0	0.00	15.40	2	479	0.42%
2021/08/11	1	13.45	0	0.00	13.50	1	355	0.28%
2021/08/10	4	13.75	0	0.00	14.30	4	329	1.21%
2021/08/06	1	10.85	0	0.00	11.90	1	251	0.40%
2021/08/05	7	10.86	0	0.00	10.85	7	232	3.00%
2021/07/29	1	11.00	0	0.00	10.95	1	354	0.28%
2021/07/27	2	10.65	0	0.00	10.80	2	356	0.56%
2021/07/26	1	10.30	0	0.00	10.30	1	356	0.28%
2021/07/19	1	10.65	0	0.00	10.55	1	377	0.26%
2021/07/15	1	10.70	0	0.00	10.75	1	388	0.26%
2021/07/14	0	0.00	2	10.68	10.60	-2	396	-0.50%
2021/07/06	2	10.10	0	0.00	10.20	2	407	0.49%
2021/07/05	2	9.89	0	0.00	9.88	2	403	0.50%
2021/06/29	0	0.00	1	9.97	9.90	-1	403	-0.25%
2021/06/28	2	9.95	0	0.00	9.93	2	403	0.50%
2019/07/04	0	0.00	1	7.31	7.36	-1	400	-0.25%
2019/07/03	0	0.00	7	7.41	7.26	-7	417	-1.68%
2019/07/02	0	0.00	13	7.36	7.40	-13	456	-2.85%
2019/07/01	0	0.00	11	7.23	7.24	-11	488	-2.25%
2019/06/28	0	0.00	6	7.21	7.16	-6	550	-1.09%
2019/06/27	0	0.00	8	7.14	7.18	-8	593	-1.35%
2019/06/26	0	0.00	5	7.20	7.16	-5	648	-0.77%
2019/06/25	0	0.00	12	7.26	7.21	-12	680	-1.76%
2019/06/24	0	0.00	11	7.38	7.35	-11	715	-1.54%
2019/06/21	0	0.00	13	7.38	7.31	-13	804	-1.62%
2019/06/20	0	0.00	1	6.98	7.12	-1	859	-0.12%
2019/06/18	0	0.00	1	7.00	6.96	-1	1,105	-0.09%
2019/06/17	1	7.06	2	7.08	7.02	-1	1,182	-0.08%
2019/06/13	0	0.00	4	7.19	7.10	-4	1,264	-0.32%
2019/06/12	0	0.00	1	7.30	7.23	-1	1,316	-0.08%
2019/06/06	0	0.00	2	7.23	7.20	-2	1,326	-0.15%
2019/05/31	4	7.61	0	0.00	7.60	4	1,322	0.30%
2019/05/22	1	7.76	0	0.00	7.67	1	1,308	0.08%
2019/05/21	4	7.56	0	0.00	7.68	4	1,308	0.31%
2019/05/20	19	7.54	0	0.00	7.50	19	1,307	1.45%
2019/05/17	6	7.61	0	0.00	7.62	6	1,305	0.46%
2019/05/14	7	8.09	0	0.00	8.12	7	1,287	0.54%
2019/05/13	32	7.92	0	0.00	8.05	32	1,283	2.49%
2019/05/10	24	8.11	0	0.00	8.11	24	1,276	1.88%
2019/05/09	0	0.00	2	8.62	8.30	-2	1,270	-0.16%
2019/05/08	2	8.74	0	0.00	8.81	2	1,262	0.16%
2019/05/06	1	9.11	1	9.00	8.83	0	1,250	0.00%
2019/05/03	0	0.00	8	9.16	9.25	-8	1,234	-0.65%
2019/05/02	0	0.00	19	8.80	8.86	-19	1,205	-1.58%
2019/04/30	27	8.34	0	0.00	8.41	27	1,193	2.26%