達興材料 (5234)-瑞士信貸券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,792張
產業
上市光電類股▲0.68%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/22	0	0.00	3	78.07	78.30	-3	166	-1.81%
2023/02/21	0	0.00	5	78.54	78.80	-5	166	-2.99%
2023/02/06	27	77.44	0	0.00	77.50	27	141	19.09%
2023/02/02	0	0.00	2	74.45	74.70	-2	135	-1.48%
2023/01/05	0	0.00	3	66.60	66.70	-3	147	-2.04%
2022/12/15	0	0.00	3	73.77	73.00	-3	162	-1.85%
2022/12/14	0	0.00	1	71.30	73.40	-1	159	-0.63%
2022/12/13	0	0.00	1	69.50	71.00	-1	149	-0.67%
2022/12/12	0	0.00	5	68.52	68.00	-5	146	-3.41%
2022/12/06	0	0.00	0.2	71.00	70.70	-0.2	142	-0.11%
2022/12/02	0	0.00	1	71.50	71.60	-1	138	-0.72%
2022/11/30	0	0.00	2	68.45	68.50	-2	136	-1.47%
2022/11/28	0	0.00	1	68.10	67.50	-1	137	-0.73%
2022/11/25	0	0.00	1	67.60	67.40	-1	142	-0.70%
2022/11/23	0	0.00	1	67.40	67.30	-1	144	-0.69%
2022/11/22	0	0.00	4	67.80	67.80	-4	146	-2.73%
2022/11/15	0	0.00	1	65.80	66.20	-1	145	-0.69%
2022/11/07	1	61.90	0	0.00	61.70	1	158	0.63%
2022/10/31	0	0.00	1	57.10	57.70	-1	189	-0.53%
2022/10/28	0	0.00	8	56.63	56.60	-8	197	-4.05%
2022/10/26	0	0.00	3	56.23	56.20	-3	209	-1.43%
2022/10/25	0	0.00	7	56.94	56.70	-7	209	-3.34%
2022/10/24	0	0.00	1	58.20	58.00	-1	208	-0.48%
2022/10/17	0	0.00	3	58.00	58.80	-3	202	-1.48%
2022/09/23	0	0.00	1	68.50	68.60	-1	262	-0.38%
2022/09/19	0	0.00	2	70.35	70.30	-2	275	-0.73%
2022/09/16	0	0.00	8	70.84	71.00	-8	275	-2.90%
2022/09/14	0	0.00	2	71.10	71.10	-2	280	-0.71%
2022/09/06	0	0.00	2	70.85	70.20	-2	289	-0.69%
2022/09/05	0	0.00	13	71.04	70.90	-13	290	-4.48%
2022/09/02	0	0.00	4	71.55	71.50	-4	292	-1.37%
2022/09/01	0	0.00	7	71.04	71.00	-7	292	-2.40%
2022/08/31	0	0.00	4	73.43	73.50	-4	289	-1.38%
2022/08/30	0	0.00	4	72.13	72.30	-4	287	-1.39%
2022/08/29	0	0.00	1	71.00	71.30	-1	288	-0.35%
2022/08/25	0	0.00	1	71.70	71.90	-1	291	-0.34%
2022/08/23	1	71.20	0	0.00	71.10	1	292	0.34%
2022/08/22	0	0.00	13	73.49	72.10	-13	292	-4.45%
2022/08/19	2	71.95	34	73.99	74.00	-32	288	-11.07%
2022/08/16	7	69.99	0	0.00	70.20	7	276	2.53%
2022/08/15	7	69.20	0	0.00	69.30	7	274	2.55%
2022/08/12	4	69.03	1	69.10	68.90	3	272	1.10%
2022/08/11	12	69.34	3	68.40	68.40	9	271	3.31%
2022/08/10	1	65.00	0	0.00	67.00	1	266	0.38%
2022/08/09	7	65.00	0	0.00	65.20	7	263	2.66%
2022/08/08	4	65.65	0	0.00	65.10	4	258	1.55%
2022/08/05	11	66.76	0	0.00	66.50	11	253	4.34%
2022/08/04	29	66.70	0	0.00	66.60	29	244	11.85%
2022/08/03	16	67.45	0	0.00	67.20	16	237	6.75%
2022/08/02	0	0.00	5	69.00	67.60	-5	232	-2.15%
2022/08/01	1	69.80	0	0.00	70.10	1	228	0.44%
2022/07/29	8	70.18	0	0.00	70.90	8	228	3.51%
2022/07/28	6	70.03	0	0.00	69.50	6	227	2.64%
2022/07/26	3	70.00	0	0.00	70.60	3	228	1.31%
2022/07/21	3	71.77	0	0.00	72.90	3	230	1.30%
2022/07/20	4	70.80	0	0.00	70.90	4	229	1.74%
2022/07/19	1	70.10	0	0.00	70.30	1	235	0.43%
2022/07/18	9	70.69	0	0.00	70.80	9	236	3.81%
2022/07/15	0	0.00	7	70.26	69.90	-7	236	-2.96%
2022/07/14	8	70.81	0	0.00	70.60	8	238	3.36%
2022/07/13	2	69.15	1	69.40	69.90	1	237	0.42%
2022/07/08	9	72.67	0	0.00	73.50	9	231	3.88%
2022/07/07	15	69.12	32	67.56	69.40	-17	222	-7.65%
2022/07/06	0	0.00	35	73.58	72.00	-35	206	-16.97%
2022/07/05	0	0.00	2	79.75	80.00	-2	194	-1.03%
2022/07/04	1	79.30	2	79.10	78.60	-1	194	-0.51%
2022/07/01	52	83.74	0	0.00	83.30	52	196	26.44%
2022/06/30	3	86.23	9	86.01	84.50	-6	189	-3.16%
2022/06/29	0	0.00	1	87.60	87.90	-1	182	-0.55%
2022/06/28	0	0.00	2	89.75	89.20	-2	181	-1.10%
2022/06/27	5	91.04	0	0.00	90.70	5	183	2.72%
2022/06/24	28	89.30	2	89.00	89.10	26	184	14.12%
2022/06/23	9	87.10	0	0.00	87.60	9	189	4.75%
2022/06/22	2	89.00	3	87.90	87.40	-1	191	-0.52%
2022/06/21	11	88.69	0	0.00	89.50	11	197	5.56%
2022/06/16	1	94.00	0	0.00	91.10	1	210	0.47%
2022/06/15	1	93.40	0	0.00	93.00	1	216	0.46%
2022/05/31	6	95.25	0	0.00	95.10	6	278	2.15%
2022/05/30	6	95.42	0	0.00	95.70	6	281	2.13%
2022/05/27	1	93.60	0	0.00	93.80	1	283	0.35%
2022/05/25	1	95.20	0	0.00	95.40	1	291	0.34%
2022/05/23	4	96.68	0	0.00	96.70	4	302	1.32%
2022/05/19	3	96.17	0	0.00	96.70	3	314	0.96%
2022/05/17	2	97.30	0	0.00	97.80	2	326	0.61%
2022/05/13	6	95.70	0	0.00	95.80	6	334	1.80%
2022/05/10	1	96.60	0	0.00	97.30	1	368	0.27%
2022/05/05	3	100.50	0	0.00	101.00	3	410	0.73%
2022/05/03	3	102.17	0	0.00	99.70	3	438	0.68%
2022/04/29	12	102.83	0	0.00	104.00	12	457	2.62%
2022/04/28	5	99.88	0	0.00	99.60	5	483	1.03%
2022/04/27	2	99.10	0	0.00	98.70	2	496	0.40%
2022/04/19	2	107.25	0	0.00	107.50	2	584	0.34%
2022/04/12	1	110.00	0	0.00	110.00	1	799	0.13%
2022/04/01	0	0.00	2	114.00	114.50	-2	1,317	-0.15%
2022/03/31	0	0.00	2	115.00	114.50	-2	1,422	-0.14%
2022/03/30	7	116.86	0	0.00	117.50	7	1,445	0.48%
2022/03/24	0	0.00	3	120.00	119.50	-3	1,477	-0.20%
2022/03/15	1	110.50	2	110.50	110.50	-1	1,600	-0.06%
2022/03/14	2	109.50	7	114.00	109.50	-5	1,628	-0.31%
2022/03/10	0	0.00	1	119.00	119.00	-1	1,740	-0.06%
2022/03/09	1	112.00	0	0.00	115.00	1	1,802	0.06%
2022/03/07	4	113.63	0	0.00	113.50	4	1,816	0.22%
2022/03/04	0	0.00	3	118.50	117.50	-3	1,814	-0.17%
2022/03/02	3	119.00	12	118.50	120.50	-9	1,827	-0.49%
2022/03/01	2	120.00	0	0.00	119.00	2	1,825	0.11%
2022/02/25	4	120.38	2	120.50	119.50	2	1,827	0.11%
2022/02/24	0	0.00	3	119.67	118.50	-3	1,830	-0.16%
2022/02/22	1	121.00	6	121.83	122.50	-5	1,832	-0.27%
2022/02/21	0	0.00	6	124.42	124.00	-6	1,834	-0.33%
2022/02/18	2	128.00	2	125.25	128.00	0	1,848	0.00%
2022/02/17	4	126.50	2	128.00	125.50	2	1,885	0.11%
2022/02/16	8	126.88	2	126.75	126.50	6	1,887	0.32%
2022/02/15	2	123.00	3	124.17	123.00	-1	1,893	-0.05%
2022/02/14	5	123.00	0	0.00	123.00	5	1,900	0.26%
2022/02/11	1	132.00	0	0.00	132.00	1	1,900	0.05%
2022/02/10	0	0.00	4	133.75	133.50	-4	1,920	-0.21%
2022/02/09	36	130.53	9	131.22	130.50	27	1,943	1.39%
2022/02/08	0	0.00	14	131.07	130.50	-14	1,935	-0.72%
2022/02/07	0	0.00	4	125.00	125.00	-4	1,919	-0.21%
2022/01/25	17	120.15	4	121.00	119.00	13	1,898	0.68%
2022/01/24	70	120.98	2	123.50	122.50	68	1,887	3.60%
2022/01/21	27	124.85	1	124.00	124.00	26	1,865	1.39%
2022/01/20	58	125.36	0	0.00	127.00	58	1,857	3.12%
2022/01/19	8	129.50	1	129.00	129.00	7	1,838	0.38%
2022/01/18	0	0.00	10	134.55	132.00	-10	1,826	-0.55%
2022/01/17	0	0.00	10	131.50	131.50	-10	1,792	-0.56%
2022/01/14	13	128.69	11	131.41	131.50	2	1,784	0.11%
2022/01/13	11	132.14	0	0.00	132.00	11	1,768	0.62%
2022/01/12	10	135.00	25	135.86	134.00	-15	1,750	-0.86%
2022/01/11	0	0.00	1	137.00	137.00	-1	1,733	-0.06%
2022/01/10	19	139.74	5	138.90	139.50	14	1,707	0.82%
2022/01/07	1	138.00	8	138.63	137.50	-7	1,668	-0.42%
2022/01/06	22	147.70	11	148.55	149.50	11	1,595	0.69%
2022/01/05	7	152.50	11	152.91	150.00	-4	1,555	-0.26%
2022/01/04	19	156.00	11	158.77	156.00	8	1,503	0.53%
2022/01/03	0	0.00	12	150.83	155.50	-12	1,389	-0.86%
2021/12/30	5	153.10	14	143.50	154.00	-9	1,251	-0.72%
2021/12/29	7	139.29	23	138.85	140.00	-16	1,082	-1.48%
2021/12/28	4	138.50	12	139.63	138.50	-8	1,035	-0.77%
2021/12/27	0	0.00	46	136.28	136.00	-46	974	-4.72%
2021/12/24	0	0.00	42	130.79	134.00	-42	869	-4.83%
2021/12/23	4	128.38	47	128.52	128.50	-43	843	-5.10%
2021/12/22	10	128.75	30	124.65	129.50	-20	837	-2.39%
2021/12/21	0	0.00	37	125.32	124.50	-37	822	-4.50%
2021/12/20	35	125.86	0	0.00	125.50	35	811	4.32%
2021/12/17	15	130.53	70	127.19	126.00	-55	802	-6.85%
2021/12/16	1	128.50	68	128.51	128.00	-67	785	-8.53%
2021/12/15	3	130.50	9	135.72	133.00	-6	751	-0.80%
2021/12/14	28	127.64	0	0.00	127.00	28	713	3.93%
2021/12/13	19	131.21	0	0.00	131.50	19	697	2.73%
2021/12/10	12	130.54	21	134.14	134.00	-9	682	-1.32%
2021/12/09	0	0.00	31	136.82	133.50	-31	664	-4.67%
2021/12/08	6	137.08	35	136.86	139.00	-29	632	-4.59%
2021/12/07	0	0.00	16	130.88	134.50	-16	591	-2.70%
2021/12/06	28	125.68	56	130.38	129.50	-28	536	-5.22%
2021/12/03	51	126.18	33	126.11	127.50	18	461	3.90%
2021/12/02	0	0.00	46	118.40	116.00	-46	393	-11.70%
2021/12/01	28	115.09	0	0.00	116.00	28	379	7.39%
2021/11/30	48	114.68	0	0.00	115.00	48	372	12.87%
2021/11/29	25	110.94	0	0.00	112.00	25	365	6.84%
2021/11/26	7	110.00	0	0.00	110.00	7	358	1.95%
2021/11/24	38	115.61	0	0.00	116.50	38	345	11.00%
2021/11/23	9	115.44	14	113.18	111.00	-5	339	-1.47%
2021/11/22	9	114.50	0	0.00	116.00	9	331	2.72%
2021/11/19	4	114.50	0	0.00	116.00	4	324	1.23%
2021/11/15	1	110.50	0	0.00	110.50	1	251	0.40%
2021/11/12	1	108.00	0	0.00	107.00	1	242	0.41%
2021/11/11	3	108.50	0	0.00	111.00	3	232	1.29%
2021/11/10	0	0.00	1	110.00	109.50	-1	223	-0.45%
2021/11/09	11	103.55	3	110.00	110.50	8	209	3.81%
2021/11/08	3	100.00	0	0.00	105.50	3	182	1.64%
2021/11/05	1	94.60	0	0.00	96.50	1	152	0.66%
2021/11/04	1	93.70	0	0.00	93.50	1	147	0.68%
2021/11/01	2	91.95	0	0.00	91.60	2	162	1.23%
2021/10/22	0	0.00	1	91.30	90.10	-1	146	-0.68%
2021/10/13	0	0.00	4	86.00	85.60	-4	166	-2.40%
2021/10/12	0	0.00	2	87.20	87.20	-2	167	-1.19%
2021/10/01	0	0.00	2	88.20	87.80	-2	190	-1.05%
2021/09/17	0	0.00	2	90.00	89.50	-2	221	-0.90%
2021/09/07	1	90.20	0	0.00	90.00	1	245	0.41%
2021/09/06	1	91.40	0	0.00	91.20	1	243	0.41%
2021/08/30	0	0.00	4	90.03	90.80	-4	238	-1.68%
2021/08/27	0	0.00	1	90.70	90.80	-1	237	-0.42%
2021/08/25	0	0.00	8	89.14	89.30	-8	234	-3.41%
2021/08/24	0	0.00	13	89.55	89.20	-13	234	-5.55%
2021/08/23	0	0.00	10	89.40	89.80	-10	232	-4.30%
2021/08/19	0	0.00	3	89.73	89.30	-3	233	-1.29%
2021/08/18	6	89.97	0	0.00	90.20	6	232	2.58%
2021/08/16	3	90.83	0	0.00	90.50	3	230	1.30%
2021/08/13	10	92.46	0	0.00	91.70	10	227	4.39%
2021/08/12	2	92.55	0	0.00	92.50	2	225	0.89%
2021/08/11	1	94.00	0	0.00	92.30	1	224	0.45%
2021/08/10	1	94.20	0	0.00	94.50	1	217	0.46%
2021/08/09	4	95.88	8	96.84	94.00	-4	220	-1.82%
2021/08/06	8	93.56	2	93.20	94.00	6	204	2.93%
2021/08/05	0	0.00	1	91.90	92.10	-1	199	-0.50%
2021/08/04	10	91.36	0	0.00	91.90	10	206	4.84%
2021/08/03	1	90.20	0	0.00	90.30	1	209	0.48%
2021/07/30	0	0.00	1	89.70	89.70	-1	213	-0.47%
2021/07/29	2	89.60	0	0.00	89.70	2	214	0.93%
2021/07/28	28	89.38	0	0.00	89.50	28	215	13.00%
2021/07/27	9	89.53	0	0.00	89.60	9	219	4.09%
2021/07/26	0	0.00	4	89.28	89.70	-4	220	-1.81%
2021/07/23	0	0.00	14	89.68	89.70	-14	221	-6.32%
2021/07/22	6	89.68	18	89.48	89.90	-12	222	-5.40%
2021/07/21	0	0.00	1	89.00	89.20	-1	226	-0.44%
2021/07/20	4	92.88	0	0.00	92.70	4	227	1.75%
2021/07/16	11	92.98	0	0.00	93.00	11	217	5.07%
2021/07/15	10	92.46	0	0.00	92.90	10	216	4.62%
2021/07/14	12	92.73	0	0.00	92.60	12	212	5.64%
2021/07/13	12	93.06	0	0.00	93.40	12	210	5.71%
2021/07/08	13	92.24	0	0.00	92.20	13	202	6.41%
2021/07/07	20	91.72	0	0.00	91.80	20	201	9.91%
2021/07/06	3	90.30	0	0.00	90.40	3	198	1.51%
2021/07/05	3	90.53	0	0.00	90.80	3	197	1.52%
2021/07/02	1	89.80	0	0.00	89.80	1	194	0.52%
2021/07/01	2	87.80	0	0.00	88.10	2	176	1.13%
2021/06/30	3	87.40	0	0.00	87.40	3	176	1.70%
2021/06/29	5	86.20	0	0.00	86.00	5	175	2.85%
2021/06/28	16	86.16	0	0.00	86.10	16	177	9.03%
2021/06/25	10	84.81	0	0.00	85.50	10	183	5.46%
2021/06/24	8	85.05	0	0.00	85.00	8	176	4.52%
2021/06/23	7	85.27	0	0.00	85.50	7	171	4.08%
2021/06/21	2	87.15	0	0.00	87.20	2	162	1.23%
2021/06/16	0	0.00	1	88.90	88.30	-1	166	-0.60%
2021/06/10	0	0.00	2	87.55	88.00	-2	180	-1.11%
2021/06/08	4	88.40	3	88.30	88.30	1	180	0.55%
2021/06/07	0	0.00	4	88.30	88.00	-4	181	-2.21%
2021/06/04	1	88.50	0	0.00	88.60	1	180	0.55%
2021/06/03	3	89.50	0	0.00	89.40	3	181	1.65%
2021/06/02	2	88.90	0	0.00	89.40	2	184	1.08%
2021/06/01	1	88.50	0	0.00	88.50	1	187	0.53%
2021/05/28	1	88.30	6	88.42	88.90	-5	194	-2.58%
2021/05/27	0	0.00	4	87.58	87.50	-4	199	-2.00%
2021/05/26	0	0.00	3	87.77	88.30	-3	203	-1.47%
2021/05/25	0	0.00	1	87.50	87.80	-1	210	-0.47%
2021/05/24	0	0.00	4	87.55	87.30	-4	221	-1.81%
2021/05/21	1	87.60	2	87.35	87.80	-1	222	-0.45%
2021/05/20	0	0.00	4	86.13	86.30	-4	226	-1.77%
2021/05/19	1	85.20	8	85.45	86.00	-7	229	-3.04%
2021/05/18	3	84.70	14	84.75	85.80	-11	232	-4.73%
2021/05/17	4	82.43	32	82.95	82.70	-28	240	-11.64%
2021/05/14	0	0.00	9	84.47	84.00	-9	237	-3.80%
2021/05/13	3	83.10	8	83.88	83.80	-5	237	-2.10%
2021/05/12	1	84.60	57	84.84	84.50	-56	236	-23.73%
2021/05/11	0	0.00	3	87.73	86.40	-3	227	-1.32%
2021/05/10	1	89.90	0	0.00	88.50	1	222	0.45%
2021/05/07	2	89.20	1	89.70	89.40	1	220	0.45%
2021/05/06	0	0.00	3	90.57	89.40	-3	217	-1.38%
2021/05/05	0	0.00	13	90.11	89.70	-13	215	-6.02%
2021/05/04	1	90.10	0	0.00	90.20	1	214	0.47%
2021/04/29	2	94.55	0	0.00	94.30	2	229	0.87%
2021/04/28	0	0.00	3	95.70	95.00	-3	229	-1.31%
2021/04/27	0	0.00	1	96.50	96.80	-1	229	-0.44%
2021/04/22	0	0.00	6	92.62	92.70	-6	217	-2.76%
2021/04/20	4	93.60	0	0.00	93.50	4	215	1.85%
2021/04/19	1	93.50	3	93.40	93.30	-2	215	-0.93%
2021/04/15	4	92.40	0	0.00	92.30	4	216	1.85%
2021/04/14	0	0.00	1	90.90	91.30	-1	215	-0.46%
2021/04/13	2	94.50	0	0.00	92.60	2	214	0.93%
2021/04/09	4	94.60	0	0.00	94.70	4	212	1.89%
2021/04/08	7	94.41	0	0.00	94.70	7	211	3.32%
2021/04/07	8	94.08	0	0.00	94.00	8	209	3.81%
2021/04/06	1	94.10	1	94.90	94.80	0	208	0.00%
2021/03/31	2	93.80	2	94.15	94.30	0	206	0.00%
2021/03/30	46	94.08	0	0.00	95.30	46	204	22.52%
2021/03/29	2	91.20	0	0.00	92.00	2	195	1.02%
2021/03/26	11	91.38	4	91.40	91.10	7	195	3.59%
2021/03/25	11	91.33	2	91.15	91.10	9	194	4.62%
2021/03/23	0	0.00	1	91.10	91.10	-1	200	-0.50%
2021/03/18	3	93.03	1	92.70	92.20	2	202	0.99%
2021/03/17	32	92.17	0	0.00	93.00	32	198	16.13%
2021/03/11	5	90.58	0	0.00	90.60	5	188	2.65%
2021/03/09	17	90.56	2	90.20	90.50	15	190	7.89%
2021/03/08	7	90.69	2	90.50	90.60	5	189	2.64%
2021/03/05	7	91.51	6	91.37	91.50	1	187	0.53%
2021/03/04	1	90.80	10	91.07	91.10	-9	184	-4.87%
2021/03/03	18	92.09	3	92.03	92.40	15	180	8.33%
2021/03/02	42	92.40	0	0.00	92.00	42	178	23.49%
2021/02/26	2	90.30	0	0.00	90.90	2	172	1.16%
2021/02/25	14	92.99	10	91.16	90.70	4	170	2.35%
2021/02/24	9	90.30	0	0.00	91.50	9	164	5.48%
2021/02/23	12	88.73	0	0.00	88.40	12	153	7.81%
2021/02/22	5	89.02	0	0.00	89.40	5	153	3.26%
2021/02/19	1	88.40	0	0.00	88.20	1	151	0.66%
2021/02/18	1	87.60	0	0.00	87.70	1	148	0.67%
2021/02/17	3	87.77	2	87.85	87.30	1	145	0.69%
2021/02/04	0	0.00	1	83.40	84.30	-1	136	-0.73%
2021/02/03	2	83.80	0	0.00	83.70	2	136	1.46%
2021/01/29	0	0.00	1	82.70	82.40	-1	141	-0.71%
2021/01/22	0	0.00	2	85.60	85.60	-2	137	-1.46%
2021/01/21	0	0.00	2	82.40	82.40	-2	113	-1.76%
2021/01/15	3	84.90	3	84.77	84.90	0	109	0.00%
2021/01/13	0	0.00	4	85.05	85.20	-4	109	-3.65%
2021/01/12	0	0.00	3	84.40	84.40	-3	107	-2.79%
2021/01/07	0	0.00	5	84.88	85.00	-5	106	-4.71%
2021/01/06	0	0.00	7	84.21	84.50	-7	106	-6.60%
2021/01/05	0	0.00	5	84.90	84.90	-5	103	-4.85%
2020/12/31	1	85.70	1	85.70	85.60	0	104	0.00%
2020/12/29	0	0.00	13	85.23	85.30	-13	102	-12.66%
2020/12/28	0	0.00	6	84.47	84.50	-6	102	-5.86%
2020/12/25	0	0.00	5	83.88	83.60	-5	101	-4.95%
2020/12/24	0	0.00	7	84.17	84.00	-7	100	-6.98%
2020/12/23	0	0.00	20	84.69	84.60	-20	100	-19.91%
2020/12/21	0	0.00	5	86.38	86.30	-5	100	-4.95%
2020/12/18	0	0.00	3	87.73	87.20	-3	100	-2.98%
2020/12/17	0	0.00	5	85.44	85.50	-5	94	-5.28%
2020/12/16	1	85.20	1	85.30	85.50	0	93	0.00%
2020/11/30	2	82.75	0	0.00	82.60	2	99	2.02%
2020/11/27	1	82.60	0	0.00	82.80	1	102	0.98%
2020/11/26	1	82.60	0	0.00	82.60	1	105	0.95%
2020/11/25	0	0.00	1	82.90	82.90	-1	104	-0.96%
2020/11/24	1	84.10	0	0.00	83.80	1	105	0.94%
2020/11/23	3	82.90	0	0.00	83.00	3	105	2.86%
2020/11/20	5	82.30	0	0.00	82.30	5	104	4.81%
2020/11/19	4	82.15	0	0.00	82.10	4	103	3.86%
2020/11/18	3	81.57	0	0.00	81.60	3	104	2.88%
2020/11/17	1	81.00	0	0.00	81.30	1	104	0.96%
2020/11/16	6	80.78	1	80.80	80.70	5	109	4.57%
2020/11/13	7	80.60	0	0.00	80.50	7	109	6.36%
2020/11/12	2	80.55	0	0.00	80.50	2	113	1.77%
2020/11/11	10	80.13	0	0.00	80.30	10	116	8.58%
2020/11/10	2	79.25	0	0.00	79.30	2	115	1.73%
2020/11/05	1	80.50	0	0.00	80.40	1	117	0.85%
2020/11/03	1	80.40	0	0.00	80.20	1	126	0.79%
2020/10/30	1	80.30	0	0.00	79.90	1	133	0.75%
2020/10/28	0	0.00	1	80.30	80.70	-1	135	-0.74%
2020/10/27	1	80.60	0	0.00	80.90	1	135	0.74%
2020/10/22	1	80.50	0	0.00	80.50	1	141	0.71%
2020/10/08	1	80.60	0	0.00	81.10	1	165	0.60%
2020/10/07	1	80.80	0	0.00	81.50	1	166	0.60%
2020/10/06	1	81.00	0	0.00	81.20	1	168	0.59%
2020/09/28	0	0.00	1	79.60	79.80	-1	203	-0.49%
2020/09/25	0	0.00	1	80.00	80.00	-1	208	-0.48%
2020/09/23	0	0.00	1	81.80	81.50	-1	208	-0.48%
2020/09/21	1	82.90	0	0.00	82.90	1	210	0.47%
2020/09/16	1	83.40	0	0.00	83.40	1	210	0.47%
2020/09/15	0	0.00	2	83.45	83.50	-2	213	-0.94%
2020/09/07	0	0.00	18	85.13	84.30	-18	217	-8.29%
2020/09/04	0	0.00	1	86.90	87.10	-1	216	-0.46%
2020/09/03	3	85.03	3.5	84.71	85.70	-0.5	212	-0.26%
2020/09/02	0	0.00	1	83.80	83.30	-1	208	-0.48%
2020/09/01	0	0.00	12	83.72	83.60	-12	207	-5.79%
2020/08/31	0	0.00	1	85.00	85.00	-1	205	-0.49%
2020/08/27	2	83.55	1	83.20	83.60	1	210	0.47%
2020/08/26	1	83.80	1	83.40	83.40	0	211	0.00%
2020/08/25	0	0.00	2	83.55	83.50	-2	213	-0.94%
2020/08/24	1	82.70	0	0.00	82.60	1	214	0.47%
2020/08/21	1	83.00	0	0.00	83.50	1	214	0.47%
2020/08/20	0	0.00	18	82.66	81.00	-18	216	-8.31%
2020/08/19	0	0.00	24	85.00	84.30	-24	213	-11.24%
2020/08/18	1	86.30	15	86.65	85.90	-14	217	-6.43%
2020/08/17	0	0.00	8	86.49	87.60	-8	216	-3.70%
2020/08/14	1	84.10	0	0.00	84.10	1	215	0.46%
2020/08/13	0	0.00	15	84.02	83.90	-15	215	-6.95%
2020/08/12	3	84.07	3	83.63	84.00	0	218	0.00%
2020/08/11	0	0.00	33	85.47	85.00	-33	218	-15.13%
2020/08/10	1	87.80	13	86.86	86.50	-12	221	-5.43%
2020/08/07	0	0.00	23	87.35	87.90	-23	224	-10.24%
2020/08/06	2	88.85	2	88.95	88.70	0	221	0.00%
2020/08/05	1	89.50	2	89.00	89.40	-1	220	-0.45%
2020/08/04	0	0.00	5	88.34	88.40	-5	225	-2.22%
2020/08/03	0	0.00	4	88.15	88.10	-4	226	-1.76%
2020/07/31	0	0.00	3	88.73	88.50	-3	228	-1.31%
2020/07/30	0	0.00	4	88.08	88.00	-4	229	-1.74%
2020/07/29	0	0.00	10	87.88	87.70	-10	232	-4.30%
2020/07/28	1	89.60	23	88.95	87.70	-22	234	-9.39%
2020/07/27	16	89.21	0	0.00	89.70	16	232	6.88%
2020/07/23	18	87.86	4	87.80	87.80	14	226	6.18%
2020/07/22	3	87.80	0	0.00	87.80	3	227	1.32%
2020/07/21	5	86.94	12	86.73	87.90	-7	228	-3.07%
2020/07/20	2	85.40	9	85.93	86.60	-7	227	-3.08%
2020/07/17	4	87.33	15	86.47	86.20	-11	229	-4.80%
2020/07/16	2	87.30	2	86.50	87.40	0	233	0.00%
2020/07/15	0	0.00	10	86.29	86.00	-10	233	-4.28%
2020/07/14	6	86.58	3	86.43	86.50	3	236	1.27%
2020/07/13	2	86.35	6	86.40	86.80	-4	240	-1.66%
2020/07/10	10	86.44	43	86.38	86.10	-33	242	-13.64%
2020/07/09	28	87.61	12	87.16	87.40	16	239	6.67%
2020/07/08	32	91.72	0	0.00	92.00	32	232	13.74%
2020/07/07	18	91.35	8	91.20	91.20	10	226	4.41%
2020/07/06	6	90.97	3	90.00	91.00	3	222	1.35%
2020/07/03	4	91.45	0	0.00	91.40	4	221	1.81%
2020/07/02	1	91.20	1	91.30	91.20	0	231	0.00%
2020/07/01	3	90.43	0	0.00	91.40	3	236	1.27%
2020/06/30	0	0.00	1	89.90	89.80	-1	237	-0.42%
2020/06/29	0	0.00	11	89.59	89.50	-11	239	-4.60%
2020/06/24	0	0.00	6	90.78	90.10	-6	240	-2.49%
2020/06/23	0	0.00	14	90.80	90.80	-14	250	-5.59%
2020/06/22	0	0.00	2	90.45	90.50	-2	255	-0.78%
2020/06/18	2	89.60	0	0.00	89.80	2	266	0.75%
2020/06/16	1	88.10	0	0.00	88.30	1	279	0.36%
2020/06/15	0	0.00	9	87.39	87.20	-9	304	-2.96%
2020/06/12	0	0.00	4	86.63	88.30	-4	313	-1.28%
2020/06/11	0	0.00	86	88.69	88.30	-86	317	-27.05%
2020/06/10	0	0.00	1	90.00	90.50	-1	320	-0.31%
2020/06/09	0	0.00	5	89.60	89.60	-5	326	-1.53%
2020/06/08	3	90.47	6	90.52	90.30	-3	334	-0.90%
2020/06/05	2	91.00	0	0.00	90.80	2	334	0.60%
2020/06/04	3	91.40	2	90.80	90.60	1	336	0.30%
2020/06/03	10	90.26	4	89.98	90.40	6	339	1.77%
2020/06/02	2	90.10	0	0.00	89.30	2	340	0.59%
2020/06/01	0	0.00	1	88.30	89.10	-1	341	-0.29%
2020/05/29	8	88.00	3	88.23	88.10	5	340	1.47%
2020/05/28	1	89.60	7	87.89	87.80	-6	341	-1.76%
2020/05/27	8	89.40	0	0.00	89.30	8	344	2.33%
2020/05/26	15	88.83	3	89.03	88.60	12	342	3.51%
2020/05/25	30	88.10	6	86.48	88.90	24	339	7.07%
2020/05/22	0	0.00	4	87.15	86.40	-4	336	-1.19%
2020/05/21	8	88.41	0	0.00	88.10	8	334	2.39%
2020/05/20	0	0.00	3	88.10	86.70	-3	332	-0.90%
2020/05/19	45	87.06	1	86.80	87.60	44	331	13.26%
2020/05/18	0	0.00	6	85.25	85.20	-6	328	-1.83%
2020/05/15	33	83.98	0	0.00	85.70	33	328	10.05%
2020/05/14	12	85.81	19	86.68	85.50	-7	322	-2.17%
2020/05/13	0	0.00	25	87.72	87.90	-25	317	-7.87%
2020/05/12	5	88.54	30	88.25	88.70	-25	316	-7.89%
2020/05/11	17	87.75	8	88.26	88.50	9	315	2.85%
2020/05/08	0	0.00	8	86.59	86.80	-8	311	-2.57%
2020/05/07	28	85.93	1	85.50	86.00	27	311	8.68%
2020/05/06	0	0.00	6	84.93	85.00	-6	311	-1.93%
2020/05/05	11	85.04	1	84.90	84.60	10	314	3.18%
2020/05/04	2	83.95	6	83.90	83.70	-4	314	-1.27%
2020/04/30	7	85.13	3	85.57	85.20	4	313	1.28%
2020/04/29	11	84.80	4	85.18	85.20	7	313	2.23%
2020/04/28	13	83.16	0	0.00	83.60	13	313	4.15%
2020/04/27	15	81.59	3	81.77	82.40	12	318	3.76%
2020/04/24	18	80.01	0	0.00	80.40	18	316	5.68%
2020/04/23	15	80.55	0	0.00	80.30	15	315	4.75%
2020/04/22	18	79.29	1	80.30	80.20	17	314	5.41%
2020/04/21	2	80.85	19	80.19	78.90	-17	313	-5.43%
2020/04/20	14	80.50	6	80.22	81.80	8	307	2.60%
2020/04/17	2	80.50	5	80.20	80.50	-3	306	-0.98%
2020/04/16	7	78.04	7	80.17	79.00	0	303	0.00%
2020/04/15	10	77.88	0	0.00	77.80	10	300	3.33%
2020/04/14	14	77.03	0	0.00	77.20	14	298	4.69%
2020/04/13	1	76.10	11	76.04	76.00	-10	296	-3.37%
2020/04/10	10	75.29	0	0.00	76.00	10	297	3.36%
2020/04/09	15	74.85	5	74.80	74.60	10	296	3.37%
2020/04/08	43	74.28	0	0.00	74.80	43	293	14.64%
2020/04/07	29	72.72	0	0.00	72.50	29	290	10.00%
2020/04/06	8	70.88	9	70.72	71.20	-1	280	-0.36%
2020/04/01	10	70.57	0	0.00	71.30	10	276	3.61%
2020/03/31	2	69.75	8	69.80	69.70	-6	278	-2.16%
2020/03/30	17	69.35	6	67.52	69.60	11	278	3.96%
2020/03/27	1	70.30	23	70.20	69.40	-22	279	-7.87%
2020/03/26	36	69.23	3	69.30	69.50	33	272	12.11%
2020/03/25	5	69.38	6	69.43	68.60	-1	273	-0.37%
2020/03/24	5	66.06	3	66.17	67.20	2	276	0.72%
2020/03/23	6	62.80	0	0.00	63.20	6	278	2.15%
2020/03/20	14	65.13	0	0.00	64.90	14	282	4.96%
2020/03/19	7	62.94	1	66.00	61.30	6	281	2.13%
2020/03/18	0	0.00	15	69.49	68.10	-15	280	-5.35%
2020/03/17	0	0.00	9	71.23	71.50	-9	313	-2.87%
2020/03/16	5	75.10	6	74.50	74.10	-1	320	-0.31%
2020/03/13	8	74.34	0	0.00	74.50	8	329	2.42%
2020/03/12	1	79.20	9	80.56	79.20	-8	327	-2.44%
2020/03/11	0	0.00	2	84.65	83.70	-2	319	-0.63%
2020/03/10	0	0.00	15	83.64	85.70	-15	320	-4.68%
2020/03/09	2	85.50	18	85.30	84.80	-16	318	-5.03%
2020/03/06	12	87.25	1	87.30	87.10	11	314	3.50%
2020/03/05	14	85.74	0	0.00	86.70	14	310	4.51%
2020/03/03	6	85.50	1	85.00	85.30	5	311	1.61%
2020/03/02	4	84.63	2	83.65	84.00	2	311	0.64%
2020/02/27	0	0.00	2	85.60	84.50	-2	313	-0.64%
2020/02/25	1	86.00	0	0.00	86.00	1	328	0.30%
2020/02/24	1	86.20	1	86.60	86.20	0	328	0.00%
2020/02/21	1	86.20	0	0.00	86.90	1	329	0.30%
2020/02/20	0	0.00	1	86.90	86.90	-1	327	-0.31%
2020/02/19	2	87.30	0	0.00	87.40	2	329	0.61%
2020/02/18	1	87.20	3	86.37	87.20	-2	329	-0.61%
2020/02/17	0	0.00	3	87.47	87.30	-3	329	-0.91%
2020/02/14	6	87.62	0	0.00	88.30	6	329	1.82%
2020/02/13	7	87.30	0	0.00	86.90	7	334	2.09%
2020/02/12	4	86.88	0	0.00	86.60	4	337	1.19%
2020/02/11	1	85.90	2	85.80	86.30	-1	337	-0.30%
2020/02/10	0	0.00	9	84.47	85.90	-9	339	-2.65%
2020/02/07	0	0.00	9	85.27	86.00	-9	359	-2.51%
2020/02/06	5	86.18	1	85.80	86.50	4	363	1.10%
2020/02/05	1	84.70	0	0.00	85.50	1	363	0.28%
2020/02/03	7	83.94	4	81.30	85.00	3	364	0.82%
2020/01/31	0	0.00	4	84.43	84.30	-4	364	-1.10%
2020/01/30	25	82.98	4	84.70	83.00	21	363	5.78%
2020/01/20	2	90.15	0	0.00	90.70	2	360	0.56%
2020/01/17	1	90.80	0	0.00	90.30	1	359	0.28%
2020/01/15	3	91.30	0	0.00	90.20	3	362	0.83%
2020/01/13	0	0.00	3	90.30	91.30	-3	365	-0.82%
2020/01/10	0	0.00	4	89.10	90.00	-4	369	-1.08%
2020/01/09	0	0.00	1	89.30	89.50	-1	374	-0.27%
2020/01/07	0	0.00	8	89.54	89.50	-8	377	-2.12%
2020/01/06	3	89.83	0	0.00	90.00	3	380	0.79%
2020/01/02	0	0.00	4	91.48	91.30	-4	380	-1.05%
2019/12/31	1	90.60	8	90.74	90.60	-7	403	-1.73%
2019/12/30	1	91.60	5	91.48	91.00	-4	403	-0.99%
2019/12/27	5	92.30	5	92.60	92.00	0	402	0.00%
2019/12/26	4	92.23	7	92.43	92.70	-3	400	-0.75%
2019/12/25	27	91.35	0	0.00	91.50	27	396	6.81%
2019/12/24	13	91.12	0	0.00	90.90	13	397	3.27%
2019/12/23	12	90.33	0	0.00	90.50	12	397	3.02%
2019/12/20	0	0.00	13	91.71	91.00	-13	399	-3.25%
2019/12/19	27	93.19	2	93.30	93.30	25	399	6.26%
2019/12/18	7	92.76	2	92.40	92.00	5	400	1.25%
2019/12/17	3	92.10	1	92.40	92.50	2	395	0.51%
2019/12/16	2	91.60	25	91.82	92.60	-23	390	-5.89%
2019/12/13	0	0.00	73	93.10	91.00	-73	383	-19.05%
2019/12/12	30	92.18	41	90.91	92.00	-11	362	-3.03%
2019/12/11	21	87.21	3	87.30	88.30	18	329	5.47%
2019/12/10	15	85.53	4	85.68	86.30	11	327	3.36%
2019/12/09	11	83.83	7	83.19	84.00	4	317	1.26%
2019/12/06	9	83.77	1	83.50	83.50	8	312	2.56%
2019/12/05	10	84.62	4	84.60	84.40	6	312	1.92%
2019/12/04	6	84.05	11	83.93	83.80	-5	314	-1.59%
2019/12/03	0	0.00	5	84.54	84.90	-5	317	-1.57%
2019/11/29	3	84.13	0	0.00	84.70	3	320	0.94%
2019/11/27	7	84.06	1	84.40	84.00	6	319	1.88%
2019/11/26	0	0.00	13	84.08	83.30	-13	322	-4.03%
2019/11/25	0	0.00	20	85.04	84.10	-20	321	-6.22%
2019/11/22	1	81.20	4	81.48	82.60	-3	308	-0.97%
2019/11/21	0	0.00	4	80.43	80.40	-4	310	-1.29%
2019/11/19	0	0.00	1	80.60	80.60	-1	320	-0.31%
2019/11/18	0	0.00	4	81.05	80.70	-4	324	-1.23%
2019/11/15	0	0.00	6	81.27	81.50	-6	325	-1.84%
2019/11/14	0	0.00	8	80.84	80.50	-8	328	-2.44%
2019/11/13	0	0.00	5	81.14	81.10	-5	332	-1.50%
2019/11/12	4	81.48	11	81.22	81.60	-7	350	-1.99%
2019/11/11	0	0.00	53	81.82	81.40	-53	356	-14.85%
2019/11/08	2	83.60	13	82.23	83.30	-11	364	-3.01%
2019/11/07	1	82.60	18	82.00	81.80	-17	378	-4.49%
2019/11/06	3	81.67	40	81.69	82.00	-37	399	-9.25%
2019/11/05	2	84.60	18	83.81	83.30	-16	387	-4.13%
2019/11/04	15	84.47	0	0.00	85.10	15	396	3.78%
2019/11/01	3	83.97	3	83.90	84.00	0	436	0.00%
2019/10/31	6	83.83	7	83.57	84.00	-1	451	-0.22%
2019/10/30	36	83.96	0	0.00	83.60	36	457	7.87%
2019/10/29	7	83.90	2	83.70	83.60	5	461	1.08%
2019/10/28	7	84.24	5	84.84	84.00	2	488	0.41%
2019/10/25	1	86.50	4	85.45	85.40	-3	537	-0.56%
2019/10/24	14	86.09	1	86.10	86.10	13	550	2.36%
2019/10/23	0	0.00	9	86.36	86.10	-9	556	-1.62%
2019/10/22	0	0.00	14	86.19	86.10	-14	560	-2.50%
2019/10/18	2	85.70	0	0.00	86.50	2	578	0.35%
2019/10/17	11	85.35	0	0.00	85.50	11	577	1.90%
2019/10/16	10	84.06	2	84.05	83.90	8	579	1.38%
2019/10/15	0	0.00	4	84.65	84.30	-4	581	-0.69%
2019/10/14	10	84.91	0	0.00	85.00	10	595	1.68%
2019/10/09	3	83.63	0	0.00	83.80	3	611	0.49%
2019/10/08	63	83.65	0	0.00	83.60	63	621	10.13%
2019/10/07	0	0.00	9	85.60	83.90	-9	648	-1.39%
2019/10/04	1	88.40	2	88.15	87.60	-1	683	-0.15%
2019/10/03	2	88.30	4	88.43	88.20	-2	694	-0.29%
2019/10/02	18	88.29	1	88.40	88.40	17	728	2.33%
2019/10/01	16	87.92	4	88.03	88.00	12	739	1.62%
2019/09/27	0	0.00	14	87.99	87.20	-14	744	-1.88%
2019/09/26	14	88.46	0	0.00	88.10	14	747	1.87%
2019/09/25	14	88.30	0	0.00	88.90	14	753	1.86%
2019/09/24	23	89.43	0	0.00	89.90	23	753	3.05%
2019/09/23	6	89.42	2	90.30	90.30	4	747	0.53%
2019/09/18	0	0.00	2	92.75	92.70	-2	742	-0.27%
2019/09/17	0	0.00	3	92.50	92.60	-3	748	-0.40%
2019/09/16	0	0.00	21	92.84	92.50	-21	757	-2.77%
2019/09/12	0	0.00	61	94.19	94.20	-61	759	-8.03%
2019/09/11	0	0.00	28	94.95	95.20	-28	763	-3.67%
2019/09/10	0	0.00	5	94.50	95.00	-5	766	-0.65%
2019/09/09	0	0.00	9	94.86	95.50	-9	775	-1.16%
2019/09/06	0	0.00	3	95.80	95.40	-3	779	-0.38%
2019/09/05	0	0.00	5	97.94	96.60	-5	801	-0.62%
2019/09/04	5	96.18	0	0.00	97.20	5	815	0.61%
2019/09/03	0	0.00	10	95.91	95.80	-10	829	-1.21%
2019/09/02	1	95.80	0	0.00	95.70	1	836	0.12%
2019/08/29	0	0.00	7	95.17	95.00	-7	853	-0.82%
2019/08/28	49	96.11	1	96.10	96.10	48	852	5.63%
2019/08/27	1	94.60	0	0.00	94.10	1	853	0.12%
2019/08/26	0	0.00	26	94.05	93.80	-26	855	-3.04%
2019/08/23	0	0.00	3	96.57	96.00	-3	865	-0.35%
2019/08/22	0	0.00	17	97.01	96.80	-17	868	-1.96%
2019/08/21	7	94.99	2	96.20	96.30	5	859	0.58%
2019/08/20	9	95.86	4	95.65	95.20	5	857	0.58%
2019/08/19	5	96.66	1	95.60	95.60	4	858	0.47%
2019/08/16	25	96.24	3	95.93	96.50	22	857	2.57%
2019/08/15	11	95.38	189	94.77	95.30	-178	855	-20.81%	大賣/鉅額交易
2019/08/14	120	97.33	5	97.04	97.00	115	839	13.71%	大買/鉅額交易
2019/08/13	41	98.11	5	95.60	95.60	36	830	4.33%
2019/08/12	119	98.83	0	0.00	97.80	119	825	14.42%	大買/鉅額交易
2019/08/08	37	97.92	84	96.28	97.80	-47	811	-5.79%
2019/08/07	6	97.60	12	96.93	97.30	-6	791	-0.76%
2019/08/06	84	96.27	0	0.00	96.50	84	786	10.67%
2019/08/05	57	98.01	86	100.51	97.50	-29	777	-3.73%
2019/08/02	155	97.73	108	97.58	98.00	47	736	6.38%	大買/大賣/
2019/08/01	0	0.00	7	97.80	97.30	-7	727	-0.96%
2019/07/31	6	97.67	5	96.98	97.80	1	722	0.14%
2019/07/30	24	99.63	92	97.98	97.80	-68	722	-9.41%
2019/07/29	17	100.02	58	98.34	102.00	-41	702	-5.84%
2019/07/26	2	95.60	67	95.17	95.70	-65	653	-9.95%
2019/07/25	14	94.69	39	94.45	94.20	-25	646	-3.87%
2019/07/24	34	93.81	28	93.96	93.70	6	650	0.92%
2019/07/23	15	92.62	10	92.56	92.70	5	655	0.76%
2019/07/22	2	94.10	129	93.84	92.40	-127	666	-19.04%	大賣/鉅額交易
2019/07/19	16	91.69	27	92.21	93.00	-11	656	-1.68%
2019/07/18	13	91.18	0	0.00	91.00	13	655	1.98%
2019/07/17	18	93.38	10	92.98	92.70	8	653	1.22%
2019/07/16	45	93.33	0	0.00	93.10	45	660	6.81%
2019/07/15	0	0.00	83	95.81	95.00	-83	654	-12.68%
2019/07/12	9	94.43	7	94.61	95.10	2	661	0.30%
2019/07/11	1	96.00	0	0.00	95.20	1	663	0.15%
2019/07/10	27	94.57	30	93.72	94.50	-3	647	-0.46%
2019/07/09	3	90.77	10	90.96	90.70	-7	596	-1.17%
2019/07/08	2	91.20	32	90.46	91.20	-30	607	-4.94%
2019/07/05	4	87.88	2	88.00	88.10	2	594	0.34%
2019/07/04	32	85.69	1	86.10	86.30	31	590	5.25%
2019/07/03	10	85.40	9	86.14	85.10	1	595	0.17%
2019/07/02	10	87.17	32	86.33	86.50	-22	598	-3.68%
2019/07/01	22	85.74	48	86.10	86.50	-26	596	-4.36%
2019/06/28	3	84.07	7	84.34	84.10	-4	604	-0.66%
2019/06/27	4	84.55	5	84.58	84.70	-1	623	-0.16%
2019/06/26	3	84.43	58	84.54	84.40	-55	622	-8.84%
2019/06/25	2	85.30	2	85.65	85.30	0	630	0.00%
2019/06/24	2	86.70	46	86.72	86.70	-44	647	-6.79%
2019/06/21	30	87.90	6	87.82	87.90	24	644	3.72%
2019/06/20	22	85.60	9	84.93	86.00	13	648	2.01%
2019/06/19	45	83.30	64	83.85	84.60	-19	669	-2.84%
2019/06/18	7	81.87	0	0.00	81.90	7	669	1.05%
2019/06/17	5	82.50	41	82.03	82.50	-36	695	-5.17%
2019/06/14	6	83.30	54	83.37	83.30	-48	702	-6.84%
2019/06/13	2	84.00	147	84.08	84.00	-145	708	-20.46%	大賣/鉅額交易
2019/06/12	12	89.27	16	89.28	90.00	-4	698	-0.57%
2019/06/11	63	89.18	41	89.00	88.70	22	703	3.13%
2019/06/10	75	87.49	69	87.28	87.80	6	735	0.82%
2019/06/06	38	86.85	41	86.27	86.80	-3	747	-0.40%
2019/06/05	26	87.86	23	87.30	87.50	3	762	0.39%
2019/06/04	23	87.53	9	87.12	86.60	14	813	1.72%
2019/06/03	2	86.50	40	86.49	86.50	-38	825	-4.60%
2019/05/31	39	87.31	29	87.25	87.20	10	836	1.20%
2019/05/30	0	0.00	240	86.81	87.00	-240	844	-28.44%	大賣/鉅額交易
2019/05/29	8	88.28	0	0.00	88.30	8	865	0.92%
2019/05/28	1	87.00	0	0.00	87.00	1	895	0.11%
2019/05/27	0	0.00	14	85.84	85.50	-14	997	-1.40%
2019/05/24	6	88.02	3	87.67	86.00	3	1,035	0.29%
2019/05/23	0	0.00	23	86.64	87.40	-23	1,060	-2.17%
2019/05/22	2	87.80	20	87.66	87.00	-18	1,109	-1.62%
2019/05/21	5	86.98	0	0.00	87.30	5	1,242	0.40%
2019/05/20	23	84.54	1	85.30	84.70	22	1,369	1.61%
2019/05/17	1	86.70	2	86.15	85.50	-1	1,384	-0.07%
2019/05/16	3	89.30	33	88.70	88.90	-30	1,383	-2.17%
2019/05/15	6	89.80	8	90.00	89.10	-2	1,384	-0.14%
2019/05/14	6	89.73	0	0.00	90.00	6	1,394	0.43%
2019/05/13	18	87.67	15	87.67	88.00	3	1,394	0.22%
2019/05/10	12	89.19	12	89.76	89.40	0	1,400	0.00%
2019/05/09	1	93.00	64	90.30	89.70	-63	1,407	-4.48%
2019/05/08	23	91.80	0	0.00	92.00	23	1,436	1.60%
2019/05/07	12	92.72	7	91.63	93.00	5	1,440	0.35%
2019/05/06	0	0.00	47	90.52	90.10	-47	1,445	-3.25%
2019/05/03	0	0.00	6	93.90	94.00	-6	1,470	-0.41%
2019/05/02	0	0.00	14	93.75	93.30	-14	1,479	-0.95%
2019/04/30	44	90.92	19	93.81	93.10	25	1,499	1.67%
2019/04/29	76	91.14	2	91.35	90.70	74	1,541	4.80%
2019/04/26	59	92.22	11	93.00	91.70	48	1,608	2.98%
2019/04/25	6	95.15	61	94.62	94.00	-55	1,622	-3.39%
2019/04/24	7	95.14	21	95.35	95.60	-14	1,677	-0.83%
2019/04/23	7	95.20	44	95.54	95.70	-37	1,683	-2.20%
2019/04/22	90	97.90	105	97.95	97.30	-15	1,680	-0.89%	大賣/
2019/04/19	9	95.80	32	95.99	97.00	-23	1,680	-1.37%
2019/04/18	111	95.12	1	97.80	93.60	110	1,676	6.56%	大買/鉅額交易
2019/04/17	15	97.37	33	98.58	97.40	-18	1,655	-1.09%
2019/04/16	101	98.11	0	0.00	97.90	101	1,642	6.15%	大買/鉅額交易
2019/04/15	21	100.03	1	100.00	100.00	20	1,631	1.23%
2019/04/12	62	99.55	2	99.60	99.10	60	1,635	3.67%
2019/04/11	2	104.00	19	102.76	102.00	-17	1,620	-1.05%
2019/04/10	3	106.00	53	105.76	105.00	-50	1,613	-3.10%
2019/04/09	28	107.04	43	106.43	105.00	-15	1,613	-0.93%
2019/04/08	31	107.26	38	107.07	106.50	-7	1,624	-0.43%
2019/04/03	15	107.17	36	107.33	107.00	-21	1,621	-1.29%
2019/04/02	68	107.05	86	106.99	108.00	-18	1,625	-1.11%
2019/04/01	16	107.06	117	107.54	106.00	-101	1,653	-6.11%	大賣/鉅額交易
2019/03/29	0	0.00	33	105.68	105.50	-33	1,641	-2.01%
2019/03/28	1	107.00	69	105.39	105.00	-68	1,658	-4.10%
2019/03/27	2	104.75	63	107.67	107.00	-61	1,676	-3.64%
2019/03/26	0	0.00	3	104.50	103.50	-3	1,698	-0.18%
2019/03/25	0	0.00	34	103.10	104.00	-34	1,705	-1.99%
2019/03/22	0	0.00	47	107.28	106.50	-47	1,697	-2.77%
2019/03/21	13	103.35	0	0.00	104.00	13	1,689	0.77%
2019/03/20	133	103.81	1	107.50	104.00	132	1,704	7.74%	大買/鉅額交易
2019/03/19	29	107.52	0	0.00	107.00	29	1,700	1.71%
2019/03/18	30	108.02	0	0.00	108.50	30	1,694	1.77%
2019/03/15	19	108.47	10	108.85	107.50	9	1,683	0.53%
2019/03/14	11	109.27	0	0.00	109.00	11	1,668	0.66%
2019/03/13	46	110.30	18	110.22	109.00	28	1,650	1.70%
2019/03/12	19	107.39	6	107.75	106.00	13	1,600	0.81%
2019/03/11	0	0.00	45	107.69	106.00	-45	1,579	-2.85%
2019/03/08	10	107.25	225	106.60	109.00	-215	1,555	-13.83%	大賣/鉅額交易
2019/03/07	59	101.71	41	102.62	103.00	18	1,496	1.20%
2019/03/06	0	0.00	72	105.69	104.50	-72	1,478	-4.87%
2019/03/05	22	104.39	7	104.79	104.00	15	1,462	1.03%
2019/03/04	9	103.83	7	104.93	105.00	2	1,452	0.14%
2019/02/27	16	106.28	17	106.74	108.00	-1	1,417	-0.07%
2019/02/26	0	0.00	359	112.61	106.50	-359	1,381	-25.98%	大賣/鉅額交易
2019/02/25	0	0.00	138	115.91	118.00	-138	1,278	-10.79%	大賣/鉅額交易
2019/02/22	0	0.00	38	114.84	113.50	-38	1,240	-3.06%
2019/02/21	42	115.93	37	114.04	114.50	5	1,211	0.41%
2019/02/20	122	112.91	0	0.00	113.50	122	1,159	10.52%	大買/鉅額交易
2019/02/19	148	106.86	3	108.00	108.00	145	1,025	14.14%	大買/鉅額交易
2019/02/18	85	97.84	0	0.00	98.50	85	896	9.48%
2019/02/15	10	95.83	0	0.00	94.60	10	878	1.14%
2019/02/14	5	95.92	0	0.00	96.30	5	873	0.57%
2019/02/13	3	96.67	0	0.00	96.00	3	868	0.35%
2019/02/12	9	95.50	0	0.00	95.30	9	856	1.05%
2019/02/11	23	95.09	0	0.00	95.40	23	856	2.69%
2019/01/30	35	94.47	1	95.70	94.00	34	848	4.01%
2019/01/29	2	96.80	30	97.27	94.90	-28	838	-3.34%
2019/01/28	8	92.90	33	93.82	93.80	-25	800	-3.12%
2019/01/25	50	94.92	53	93.77	92.80	-3	794	-0.38%
2019/01/24	26	92.83	220	92.89	94.50	-194	782	-24.80%	大賣/鉅額交易
2019/01/23	39	88.83	63	89.17	89.30	-24	750	-3.20%
2019/01/22	29	87.71	45	88.37	87.30	-16	739	-2.16%
2019/01/21	234	89.97	15	89.49	88.20	219	715	30.60%	大買/鉅額交易
2019/01/18	227	97.77	56	98.08	93.50	171	664	25.74%	大買/鉅額交易
2019/01/17	102	97.77	1	96.30	98.50	101	590	17.11%	大買/鉅額交易
2019/01/16	178	97.52	1	95.00	95.00	177	564	31.37%	大買/鉅額交易
2019/01/15	27	94.43	14	94.27	93.90	13	501	2.59%
2019/01/14	7	93.96	1	94.30	93.80	6	491	1.22%
2019/01/11	3	94.33	29	94.62	93.70	-26	488	-5.32%
2019/01/10	19	93.07	26	92.61	94.60	-7	476	-1.47%
2019/01/09	6	92.37	21	92.47	92.70	-15	470	-3.19%
2019/01/08	5	91.64	10	91.69	92.00	-5	465	-1.07%
2019/01/07	13	93.94	6	93.85	93.20	7	466	1.50%
2019/01/04	89	90.94	31	91.06	93.50	58	465	12.47%
2019/01/03	91	91.52	37	91.98	90.60	54	461	11.71%
2019/01/02	84	95.09	33	93.62	93.50	51	453	11.25%
2018/12/28	67	93.01	13	92.71	93.00	54	440	12.25%
2018/12/27	181	93.65	0	0.00	93.00	181	433	41.76%	大買/鉅額交易
2018/12/26	18	90.78	0	0.00	90.50	18	412	4.36%
2018/12/25	12	90.48	0	0.00	90.50	12	406	2.95%
2018/12/24	19	90.66	18	93.33	92.00	1	396	0.25%
2018/12/21	113	92.84	0	0.00	90.50	113	347	32.52%	大買/鉅額交易
2018/12/20	79	93.66	12	93.18	92.80	67	326	20.51%
2018/12/19	107	91.21	0	0.00	93.10	107	297	36.01%	大買/鉅額交易
2018/12/18	18	89.25	0	0.00	88.00	18	255	7.06%
2018/12/17	8	88.15	0	0.00	88.00	8	243	3.29%
2018/12/14	15	89.45	0	0.00	88.10	15	238	6.28%
2018/12/13	63	88.81	0	0.00	88.10	63	215	29.28%
2018/12/12	164	84.42	0	0.00	85.00	164	183	89.49%	大買/鉅額交易
2018/12/11	27	78.30	0	0.00	78.60	27	153	17.57%
2018/12/10	16	73.86	3	72.60	74.50	13	143	9.05%
2018/12/07	3	73.10	10	73.61	73.00	-7	141	-4.95%
2018/12/05	2	72.80	0	0.00	72.60	2	141	1.41%
2018/12/04	1	73.60	0	0.00	73.70	1	145	0.69%
2018/12/03	6	73.85	17	74.12	73.90	-11	161	-6.82%
2018/11/30	4	71.90	3	71.80	71.80	1	180	0.55%
2018/11/27	20.5	72.09	0	0.00	71.20	20.5	183	11.16%
2018/11/26	1	70.30	0	0.00	70.20	1	182	0.55%
2018/11/22	2	70.45	0	0.00	69.80	2	185	1.08%
2018/11/21	3	69.33	0	0.00	70.20	3	186	1.61%
2018/11/20	3	69.63	0	0.00	69.80	3	186	1.61%
2018/11/19	9	70.28	0	0.00	70.20	9	189	4.76%
2018/11/16	35	69.40	0	0.00	69.90	35	189	18.42%
2018/11/15	2	68.60	2	68.70	68.80	0	188	0.00%
2018/11/14	4	69.50	1	69.20	69.30	3	189	1.58%
2018/11/13	0	0.00	5	68.30	69.00	-5	189	-2.64%
2018/11/12	1	68.60	7	69.77	70.00	-6	189	-3.16%
2018/11/09	7	70.09	7	70.26	69.60	0	192	0.00%
2018/11/08	23	71.25	5	71.82	71.00	18	190	9.43%
2018/11/07	16	67.59	0	0.00	68.50	16	187	8.52%
2018/11/06	11	66.65	2	66.90	66.00	9	188	4.77%
2018/11/05	6	65.23	0	0.00	65.10	6	188	3.18%
2018/11/02	5	65.80	8	65.50	65.60	-3	194	-1.54%
2018/11/01	2	65.10	7	65.23	65.20	-5	194	-2.58%
2018/10/31	10	63.93	34	64.10	64.50	-24	194	-12.34%
2018/10/30	6	61.10	6	61.17	61.90	0	191	0.00%
2018/10/29	11	63.16	0	0.00	62.50	11	189	5.81%
2018/10/26	1	64.00	0	0.00	63.50	1	190	0.53%
2018/10/25	2	65.05	0	0.00	64.80	2	194	1.03%
2018/10/24	1	69.20	0	0.00	68.50	1	193	0.52%
2018/10/23	0	0.00	8	71.73	70.10	-8	192	-4.15%
2018/10/22	3	72.73	0	0.00	72.70	3	192	1.56%
2018/10/18	1	73.30	1	72.80	72.70	0	198	0.00%
2018/10/17	1	72.50	0	0.00	72.50	1	199	0.50%
2018/10/16	0	0.00	1	72.30	72.30	-1	202	-0.49%
2018/10/15	0	0.00	26	71.86	71.50	-26	204	-12.73%
2018/10/12	6	70.20	18	71.09	71.90	-12	204	-5.86%
2018/10/11	30	69.53	29	70.26	69.00	1	206	0.48%
2018/10/09	0	0.00	12	74.81	75.10	-12	199	-6.02%
2018/10/08	0	0.00	16	75.65	74.80	-16	200	-8.00%
2018/10/05	0	0.00	15	76.28	76.10	-15	198	-7.54%
2018/10/04	0	0.00	16	78.88	79.30	-16	197	-8.08%
2018/10/03	0	0.00	10	78.95	78.40	-10	197	-5.05%
2018/10/02	1	80.10	2	79.50	79.30	-1	198	-0.50%
2018/10/01	0	0.00	1	79.70	79.50	-1	199	-0.50%
2018/09/28	0	0.00	18	78.80	78.70	-18	200	-8.97%
2018/09/27	0	0.00	11	79.38	79.60	-11	200	-5.50%
2018/09/26	0	0.00	11	80.17	79.80	-11	202	-5.42%
2018/09/25	2	80.65	0	0.00	80.50	2	207	0.96%
2018/09/21	2	80.90	0	0.00	80.70	2	210	0.95%
2018/09/20	1	81.90	0	0.00	81.20	1	212	0.47%
2018/09/19	9	80.92	0	0.00	81.00	9	211	4.25%
2018/09/18	11	80.65	1	80.90	80.50	10	217	4.61%
2018/09/17	8	80.30	3	80.90	80.20	5	225	2.22%
2018/09/14	8	79.94	10	80.07	79.80	-2	232	-0.86%
2018/09/13	0	0.00	3	79.97	79.40	-3	238	-1.26%
2018/09/12	0	0.00	10	79.72	79.20	-10	242	-4.12%
2018/09/11	0	0.00	8	80.75	81.00	-8	242	-3.30%
2018/09/10	0	0.00	4	80.95	80.40	-4	241	-1.66%
2018/09/06	5	82.80	3	86.10	86.80	2	225	0.89%
2018/09/05	1	81.50	0	0.00	81.80	1	207	0.48%
2018/09/04	5	80.86	0	0.00	81.00	5	210	2.37%
2018/08/31	0	0.00	5	81.52	80.90	-5	213	-2.35%
2018/08/30	1	80.70	0	0.00	81.90	1	218	0.46%
2018/08/29	3	80.43	0	0.00	81.30	3	219	1.37%
2018/08/28	2	80.65	0	0.00	80.40	2	232	0.86%
2018/08/27	6	80.72	0	0.00	80.30	6	236	2.54%
2018/08/24	0	0.00	22	79.72	80.00	-22	236	-9.29%
2018/08/23	0	0.00	10	80.07	80.80	-10	237	-4.20%
2018/08/22	0	0.00	11	79.64	79.30	-11	239	-4.59%
2018/08/21	0	0.00	8	78.81	78.60	-8	249	-3.20%
2018/08/20	0	0.00	10	79.05	78.90	-10	253	-3.95%
2018/08/17	0	0.00	16	79.11	79.40	-16	261	-6.12%
2018/08/16	0	0.00	17	78.96	78.60	-17	268	-6.33%
2018/08/15	0.6	80.50	2	80.05	79.80	-1.4	268	-0.54%
2018/08/14	4	80.23	0	0.00	80.30	4	269	1.48%
2018/08/13	0	0.00	11	79.40	79.40	-11	272	-4.03%
2018/08/10	0	0.00	19	81.41	80.60	-19	272	-6.98%
2018/08/09	2	82.30	19	81.57	81.30	-17	283	-5.99%
2018/08/03	4	82.55	0	0.00	81.50	4	337	1.18%
2018/08/01	8	81.16	0	0.00	83.20	8	341	2.34%
2018/07/31	3	78.27	0	0.00	79.50	3	344	0.87%
2018/07/30	1	77.60	0	0.00	78.00	1	345	0.29%
2018/07/27	17	78.65	0	0.00	78.40	17	351	4.83%
2018/07/26	30	78.21	0	0.00	78.30	30	361	8.29%
2018/07/25	7	78.69	0	0.00	78.80	7	366	1.91%
2018/07/23	0	0.00	28	76.59	77.80	-28	373	-7.50%
2018/07/20	0	0.00	17	77.40	76.60	-17	377	-4.50%
2018/07/19	0	0.00	8	79.25	78.10	-8	379	-2.11%
2018/07/18	2	78.40	59	79.23	78.40	-57	387	-14.69%
2018/07/17	0	0.00	7	78.76	78.40	-7	390	-1.79%
2018/07/16	0	0.00	21	79.00	79.00	-21	395	-5.31%
2018/07/13	0	0.00	15	78.09	78.20	-15	402	-3.72%
2018/07/12	0	0.00	6	77.93	77.50	-6	408	-1.47%
2018/07/11	1	77.50	10	77.66	77.30	-9	430	-2.09%
2018/07/10	4	76.38	0	0.00	77.00	4	454	0.88%
2018/07/09	6	76.80	0	0.00	76.70	6	458	1.31%
2018/07/06	0	0.00	11	75.25	75.80	-11	468	-2.35%
2018/07/05	0	0.00	13	75.38	75.50	-13	478	-2.71%
2018/07/04	6	75.93	4	78.38	77.50	2	493	0.41%
2018/07/03	0	0.00	27	77.17	76.80	-27	505	-5.34%
2018/07/02	2	80.25	0	0.00	79.00	2	517	0.39%
2018/06/29	0	0.00	3	80.73	80.90	-3	525	-0.57%
2018/06/27	12	82.17	0	0.00	80.20	12	535	2.24%
2018/06/26	2	81.50	0	0.00	82.30	2	537	0.37%
2018/06/22	4	91.85	12	91.24	92.50	-8	543	-1.47%
2018/06/21	18	91.36	2	92.30	92.50	16	556	2.87%
2018/06/20	0	0.00	11	90.12	90.00	-11	570	-1.93%
2018/06/19	0	0.00	2	90.25	90.00	-2	595	-0.34%
2018/06/15	10	91.38	3	91.07	91.30	7	625	1.12%
2018/06/14	3	91.37	8	91.69	91.50	-5	650	-0.77%
2018/06/13	0	0.00	9	92.70	91.50	-9	688	-1.31%
2018/06/12	17	92.78	17	92.96	93.00	0	707	0.00%
2018/06/11	21	92.61	1	92.70	92.70	20	732	2.73%
2018/06/08	0	0.00	1	91.30	90.90	-1	775	-0.13%
2018/06/07	0	0.00	38	91.87	91.30	-38	792	-4.80%
2018/06/06	18	93.27	4	93.18	93.00	14	844	1.66%
2018/06/05	0	0.00	81	94.07	92.10	-81	897	-9.03%
2018/06/04	12	91.19	34	91.27	93.00	-22	894	-2.46%
2018/06/01	7	90.46	20	90.51	90.20	-13	901	-1.44%
2018/05/31	0	0.00	17	89.80	89.50	-17	918	-1.85%
2018/05/30	1	90.10	2	90.20	89.90	-1	927	-0.11%
2018/05/29	6	94.52	57	92.24	90.50	-51	932	-5.47%
2018/05/28	16	90.23	2	91.50	92.00	14	928	1.51%
2018/05/25	0	0.00	25	91.27	91.00	-25	936	-2.67%
2018/05/24	15	90.88	1	90.90	93.70	14	939	1.49%
2018/05/23	0	0.00	1	90.30	89.70	-1	997	-0.10%
2018/05/22	0	0.00	16	89.64	89.50	-16	1,035	-1.55%
2018/05/21	18	89.91	12	90.07	89.90	6	1,054	0.57%
2018/05/18	0	0.00	14	90.03	89.70	-14	1,079	-1.30%
2018/05/17	0	0.00	58	90.99	90.10	-58	1,109	-5.23%
2018/05/16	0	0.00	14	93.27	93.20	-14	1,150	-1.22%
2018/05/15	19	86.73	1	89.40	88.40	18	1,140	1.58%
2018/05/14	9	86.20	0	0.00	85.80	9	1,155	0.78%
2018/05/11	13	86.02	11	85.46	85.30	2	1,166	0.17%
2018/05/10	7	83.09	7	83.99	82.90	0	1,167	0.00%
2018/05/09	1	83.50	9	84.48	83.10	-8	1,184	-0.68%
2018/05/08	2	84.85	26	84.62	84.80	-24	1,211	-1.98%
2018/05/07	0	0.00	2	83.30	83.20	-2	1,215	-0.16%
2018/05/04	0	0.00	43	83.53	82.80	-43	1,220	-3.52%
2018/05/03	0	0.00	23	83.87	84.20	-23	1,223	-1.88%
2018/05/02	4	80.43	4	83.10	82.20	0	1,225	0.00%
2018/04/27	34	78.30	0	0.00	79.20	34	1,263	2.69%
2018/04/25	16	79.50	0	0.00	80.00	16	1,349	1.19%
2018/04/24	32	79.59	0	0.00	78.80	32	1,360	2.35%
2018/04/23	6	81.78	0	0.00	81.50	6	1,374	0.44%
2018/04/20	14	83.93	0	0.00	84.20	14	1,404	1.00%
2018/04/19	28	84.64	0	0.00	83.90	28	1,446	1.94%
2018/04/18	8	85.86	0	0.00	85.40	8	1,495	0.53%
2018/04/17	130	85.76	0	0.00	85.20	130	1,578	8.24%	大買/鉅額交易
2018/04/16	7	89.46	16	91.88	89.40	-9	1,658	-0.54%
2018/04/13	10	95.41	0	0.00	94.30	10	1,753	0.57%
2018/04/12	74	92.60	0	0.00	92.90	74	1,773	4.17%
2018/04/11	56	93.69	3	95.60	93.70	53	1,798	2.95%
2018/04/10	103	94.29	0	0.00	95.50	103	1,887	5.46%	大買/鉅額交易
2018/04/09	6	94.77	0	0.00	96.00	6	1,960	0.31%
2018/04/03	0	0.00	13	98.79	98.00	-13	1,994	-0.65%
2018/04/02	16	101.78	1	100.50	100.50	15	1,986	0.75%
2018/03/30	4	100.15	5	99.84	99.80	-1	1,989	-0.05%
2018/03/29	5	101.20	7	99.79	99.70	-2	2,002	-0.10%
2018/03/28	27	99.71	63	99.73	99.70	-36	2,015	-1.79%
2018/03/27	2	102.75	0	0.00	101.50	2	2,014	0.10%
2018/03/23	27	102.33	0	0.00	101.50	27	2,017	1.34%
2018/03/22	20	104.60	38	105.63	102.00	-18	2,011	-0.89%
2018/03/21	0	0.00	65	106.25	106.00	-65	1,995	-3.26%
2018/03/20	34	107.91	4	104.63	109.50	30	2,002	1.50%
2018/03/19	0	0.00	32	107.42	104.00	-32	2,072	-1.54%
2018/03/16	48	101.77	28	100.43	103.00	20	2,054	0.97%
2018/03/15	2	100.75	28	99.63	100.50	-26	2,064	-1.26%
2018/03/14	2	101.75	10	98.40	98.40	-8	2,041	-0.39%
2018/03/13	0	0.00	10	98.83	99.50	-10	2,002	-0.50%
2018/03/12	35	101.57	0	0.00	100.50	35	1,989	1.76%
2018/03/09	80	94.90	0	0.00	95.90	80	1,939	4.12%
2018/03/08	19	92.35	3	91.60	91.10	16	1,893	0.85%
2018/03/07	5	90.72	11	91.07	91.00	-6	1,892	-0.32%
2018/03/06	129	91.07	6	90.43	92.30	123	1,896	6.48%	大買/鉅額交易
2018/03/05	33	90.19	10	89.08	88.20	23	1,893	1.21%
2018/03/02	27	90.67	3	90.03	90.30	24	1,902	1.26%
2018/03/01	15	89.93	2	89.60	89.60	13	1,927	0.67%
2018/02/27	3	90.60	28	90.94	89.10	-25	1,934	-1.29%
2018/02/26	31	90.11	0	0.00	90.40	31	1,944	1.59%
2018/02/23	3	92.87	123	94.72	89.80	-120	1,956	-6.13%	大賣/鉅額交易
2018/02/22	3	89.97	0	0.00	93.20	3	1,896	0.16%
2018/02/21	198	88.26	0	0.00	88.20	198	1,869	10.59%	大買/鉅額交易
2018/02/12	4	85.80	51	85.34	83.50	-47	1,852	-2.54%
2018/02/09	6	86.52	63	84.88	86.70	-57	1,834	-3.11%
2018/02/08	6	87.48	43	87.30	88.00	-37	1,814	-2.04%
2018/02/07	24	83.40	66	83.34	83.10	-42	1,773	-2.37%
2018/02/06	11	80.58	42	80.46	80.60	-31	1,771	-1.75%
2018/02/05	1	81.40	44	83.98	83.60	-43	1,787	-2.41%
2018/02/02	0	0.00	19	81.18	81.80	-19	1,812	-1.05%
2018/02/01	11	79.90	23	80.95	80.00	-12	1,820	-0.66%
2018/01/31	177	81.42	3	81.30	80.60	174	1,800	9.67%	大買/鉅額交易
2018/01/30	0	0.00	68	85.43	84.00	-68	1,769	-3.84%
2018/01/29	81	86.77	4	86.95	88.20	77	1,761	4.37%
2018/01/26	55	86.11	4	86.35	85.50	51	1,753	2.91%
2018/01/25	77	88.25	4	88.13	87.70	73	1,743	4.19%
2018/01/24	32	89.76	21	89.34	88.50	11	1,731	0.64%
2018/01/23	95	88.18	42	87.89	87.50	53	1,696	3.12%
2018/01/22	0	0.00	169	89.37	88.40	-169	1,683	-10.04%	大賣/鉅額交易
2018/01/19	222	89.55	19	88.77	90.00	203	1,650	12.30%	大買/鉅額交易
2018/01/18	37	86.80	1	86.10	85.00	36	1,589	2.27%
2018/01/17	0	0.00	34	85.54	87.00	-34	1,574	-2.16%
2018/01/16	11	87.39	72	86.59	85.80	-61	1,549	-3.94%
2018/01/15	89	86.86	77	89.07	85.00	12	1,517	0.79%
2018/01/12	2	88.85	34	86.56	89.10	-32	1,472	-2.17%
2018/01/11	4	87.60	88	85.28	84.10	-84	1,418	-5.92%
2018/01/10	7	81.26	50	84.72	81.00	-43	1,331	-3.23%
2018/01/09	4	82.50	44	80.32	83.10	-40	1,228	-3.25%
2018/01/08	75	76.47	9	78.29	75.60	66	1,111	5.94%
2018/01/05	49	79.56	12	79.61	79.00	37	1,087	3.40%
2018/01/04	11	80.95	122	81.51	80.30	-111	1,051	-10.55%	大賣/鉅額交易
2018/01/03	2	77.35	4	77.23	79.00	-2	954	-0.21%
2018/01/02	21	72.58	128	72.05	71.90	-107	867	-12.33%	大賣/鉅額交易