豐祥-KY (5288)-瑞士信貸券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
54張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/01	0	0.00	6	165.58	170.50	-6	179	-3.35%
2022/10/31	0	0.00	3	164.83	165.00	-3	177	-1.69%
2022/10/28	0	0.00	10	165.15	163.00	-10	181	-5.51%
2022/10/27	0	0.00	16	164.44	166.50	-16	180	-8.86%
2022/10/26	0	0.00	7	162.14	161.50	-7	178	-3.92%
2022/10/25	0	0.00	8	165.94	161.00	-8	176	-4.52%
2022/10/24	0	0.00	8	168.63	168.50	-8	174	-4.58%
2022/10/19	1	175.50	0	0.00	172.00	1	167	0.60%
2022/10/14	1	177.00	0	0.00	176.00	1	158	0.63%
2022/10/12	2	188.50	3	187.50	187.00	-1	145	-0.69%
2022/10/05	1	183.50	0	0.00	183.50	1	130	0.76%
2022/10/04	5	184.50	0	0.00	184.00	5	126	3.94%
2022/09/29	2	171.00	0	0.00	171.00	2	108	1.84%
2022/09/27	3	169.83	0	0.00	169.50	3	101	2.95%
2022/09/22	2	165.50	0	0.00	165.50	2	95	2.09%
2022/09/21	2	167.75	0	0.00	167.00	2	93	2.15%
2022/09/20	3	170.33	0	0.00	171.00	3	92	3.25%
2022/09/14	1	171.00	1	174.00	174.00	0	95	0.00%
2022/09/13	0	0.00	1	174.00	175.50	-1	90	-1.10%
2022/08/03	1	148.50	0	0.00	147.50	1	89	1.12%
2022/07/07	1	152.50	0	0.00	155.50	1	88	1.13%
2022/06/27	2	175.50	0	0.00	174.00	2	83	2.39%
2022/06/24	8	171.38	0	0.00	173.00	8	79	10.00%
2022/06/21	4	170.75	0	0.00	171.00	4	75	5.29%
2022/06/20	2	168.75	0	0.00	169.00	2	74	2.69%
2022/06/16	2	173.50	0	0.00	170.00	2	71	2.78%
2022/06/15	2	172.75	0	0.00	171.50	2	69	2.87%
2022/06/14	2	171.50	0	0.00	172.50	2	68	2.91%
2022/06/13	2	168.25	0	0.00	168.50	2	66	3.01%
2022/06/06	1	152.50	0	0.00	153.00	1	50	1.97%
2022/06/01	1	153.00	0	0.00	153.00	1	55	1.80%
2022/05/30	2	153.00	0	0.00	152.50	2	55	3.64%
2022/05/27	2	152.25	0	0.00	152.00	2	52	3.79%
2022/05/26	1	151.50	0	0.00	152.00	1	53	1.88%
2022/05/19	2	148.25	0	0.00	149.00	2	53	3.74%
2022/05/05	2	151.50	0	0.00	151.00	2	55	3.60%
2022/05/03	4	151.75	0	0.00	152.00	4	55	7.23%
2022/04/22	1	151.00	0	0.00	153.50	1	53	1.88%
2022/04/20	1	153.00	0	0.00	154.00	1	53	1.88%
2022/03/24	1	152.00	0	0.00	152.00	1	63	1.59%
2022/03/11	0	0.00	1	148.00	148.00	-1	63	-1.58%
2022/03/10	0	0.00	1	149.00	149.00	-1	63	-1.57%
2022/03/09	0	0.00	1	143.50	144.00	-1	65	-1.52%
2022/03/07	0	0.00	3	146.17	145.50	-3	66	-4.49%
2022/03/03	1	151.50	0	0.00	151.00	1	66	1.50%
2022/02/08	1	152.00	0	0.00	152.50	1	64	1.55%
2022/01/13	0	0.00	1	147.50	149.00	-1	80	-1.25%
2022/01/12	0	0.00	5	148.40	147.00	-5	81	-6.17%
2022/01/11	0	0.00	11	149.05	148.00	-11	80	-13.70%
2022/01/10	0	0.00	4	152.63	154.00	-4	78	-5.08%
2022/01/07	0	0.00	6	151.08	152.50	-6	78	-7.64%
2022/01/06	0	0.00	7	150.57	150.00	-7	80	-8.69%
2022/01/05	0	0.00	2	152.00	153.00	-2	80	-2.50%
2022/01/04	0	0.00	3	151.50	152.00	-3	79	-3.76%
2022/01/03	0	0.00	2	151.75	151.50	-2	80	-2.49%
2021/12/30	0	0.00	2	151.50	151.50	-2	81	-2.44%
2021/12/29	0	0.00	3	153.17	153.50	-3	81	-3.69%
2021/12/28	0	0.00	3	144.67	144.00	-3	77	-3.89%
2021/12/27	0	0.00	2	146.00	144.00	-2	74	-2.70%
2021/12/24	0	0.00	3	147.50	146.00	-3	75	-3.98%
2021/12/23	1	147.50	0	0.00	148.50	1	77	1.29%
2021/12/21	0	0.00	1	144.00	146.50	-1	78	-1.27%
2021/12/20	2	144.75	5	144.50	144.00	-3	78	-3.80%
2021/12/17	0	0.00	3	146.67	146.00	-3	79	-3.77%
2021/12/15	0	0.00	1	147.00	147.00	-1	80	-1.25%
2021/12/14	0	0.00	2	150.75	150.50	-2	80	-2.47%
2021/12/08	0	0.00	2	146.00	150.00	-2	81	-2.44%
2021/12/07	2	146.00	0	0.00	146.00	2	81	2.45%
2021/12/06	1	145.00	3	145.50	145.00	-2	82	-2.44%
2021/11/29	0	0.00	4	143.75	145.50	-4	75	-5.27%
2021/11/26	0	0.00	1	145.50	145.00	-1	76	-1.31%
2021/11/09	0	0.00	7	155.21	154.00	-7	83	-8.35%
2021/11/08	0	0.00	9	155.00	156.00	-9	83	-10.83%
2021/11/05	0	0.00	8	156.31	156.50	-8	84	-9.43%
2021/11/04	0	0.00	5	159.10	160.00	-5	83	-5.99%
2021/11/03	0	0.00	8	156.19	158.50	-8	83	-9.56%
2021/11/02	0	0.00	9	154.83	155.50	-9	83	-10.84%
2021/11/01	0	0.00	10	151.60	152.50	-10	82	-12.15%
2021/10/29	0	0.00	8	156.56	155.50	-8	84	-9.52%
2021/10/28	1	155.00	11	155.68	155.00	-10	84	-11.84%
2021/10/27	0	0.00	5	160.20	157.50	-5	84	-5.94%
2021/10/26	0	0.00	6	161.67	161.50	-6	84	-7.09%
2021/10/25	0	0.00	12	157.54	160.00	-12	82	-14.59%
2021/10/22	0	0.00	4	152.13	151.00	-4	80	-4.94%
2021/10/21	0	0.00	10	153.65	154.00	-10	81	-12.30%
2021/10/20	0	0.00	7	145.50	148.50	-7	80	-8.74%
2021/10/19	0	0.00	4	143.75	144.50	-4	79	-5.04%
2021/10/18	0	0.00	5	143.60	142.50	-5	80	-6.22%
2021/10/15	0	0.00	7	140.14	142.00	-7	83	-8.36%
2021/10/14	0	0.00	22	136.05	134.00	-22	85	-25.74%
2021/10/13	0	0.00	2	132.75	132.50	-2	83	-2.39%
2021/10/12	0	0.00	5	133.80	133.50	-5	85	-5.84%
2021/10/08	0	0.00	9	132.17	135.00	-9	87	-10.29%
2021/10/07	0	0.00	8	131.00	131.00	-8	89	-8.91%
2021/10/06	0	0.00	16	130.19	129.50	-16	90	-17.67%
2021/10/05	0	0.00	7	130.93	131.50	-7	91	-7.61%
2021/10/04	0	0.00	8	132.50	130.50	-8	93	-8.54%
2021/10/01	0	0.00	5	131.50	131.50	-5	94	-5.28%
2021/09/30	0	0.00	3	132.00	133.00	-3	95	-3.15%
2021/09/29	0	0.00	22	130.77	129.50	-22	95	-23.07%
2021/09/28	0	0.00	6	134.75	133.00	-6	96	-6.22%
2021/09/27	0	0.00	2	135.75	135.00	-2	97	-2.04%
2021/09/24	0	0.00	4	135.13	134.00	-4	101	-3.92%
2021/09/23	0	0.00	2	137.50	136.00	-2	102	-1.95%
2021/09/22	0	0.00	1	137.00	136.00	-1	104	-0.96%
2021/09/08	0	0.00	1	144.50	143.00	-1	135	-0.74%
2021/08/25	1	144.00	0	0.00	145.50	1	145	0.69%
2021/08/20	0	0.00	1	144.00	143.00	-1	146	-0.68%
2021/08/17	0	0.00	2	146.00	146.00	-2	147	-1.36%
2021/08/10	0	0.00	1	153.50	152.00	-1	145	-0.69%
2021/08/09	0	0.00	3	156.17	155.00	-3	151	-1.98%
2021/08/06	0	0.00	5	158.70	158.50	-5	152	-3.29%
2021/08/02	0	0.00	1	154.50	159.00	-1	159	-0.63%
2021/07/29	0	0.00	1	155.00	155.00	-1	163	-0.61%
2021/07/28	0	0.00	5	151.80	151.50	-5	164	-3.03%
2021/07/19	0	0.00	3	161.17	161.00	-3	188	-1.59%
2021/07/16	1	164.00	1	164.00	164.00	0	189	0.00%
2021/07/15	0	0.00	5	165.60	167.00	-5	190	-2.63%
2021/07/14	6	160.25	3	159.17	159.00	3	191	1.56%
2021/07/13	1	167.00	0	0.00	166.50	1	190	0.53%
2021/07/07	1	168.50	0	0.00	173.50	1	196	0.51%
2021/07/06	1	168.50	2	169.25	169.50	-1	195	-0.51%
2021/07/05	3	169.67	0	0.00	168.50	3	194	1.54%
2021/06/30	1	167.50	0	0.00	167.50	1	191	0.52%
2021/06/28	6	172.25	0	0.00	171.50	6	190	3.15%
2021/06/25	2	169.75	0	0.00	170.00	2	187	1.07%
2021/06/24	2	172.75	0	0.00	174.00	2	184	1.09%
2021/06/21	1	153.00	0	0.00	153.00	1	162	0.61%
2021/06/15	0	0.00	3	151.67	152.00	-3	165	-1.81%
2021/06/11	0	0.00	2	145.50	146.00	-2	172	-1.16%
2021/06/10	0	0.00	4	139.88	141.50	-4	171	-2.34%
2021/06/09	0	0.00	6	137.33	137.00	-6	174	-3.44%
2021/06/08	0	0.00	1	138.50	138.50	-1	176	-0.57%
2021/06/07	0	0.00	6	135.92	137.50	-6	179	-3.35%
2021/06/03	0	0.00	1	139.00	139.00	-1	183	-0.55%
2021/06/02	0	0.00	14	138.79	139.50	-14	183	-7.63%
2021/06/01	0	0.00	1	139.00	142.00	-1	181	-0.55%
2021/05/31	0	0.00	2	139.25	138.00	-2	183	-1.09%
2021/05/28	0	0.00	1	138.00	138.50	-1	188	-0.53%
2021/05/27	0	0.00	5	137.30	137.00	-5	198	-2.52%
2021/05/26	0	0.00	7	139.79	139.50	-7	199	-3.52%
2021/05/25	0	0.00	11	139.91	141.50	-11	203	-5.39%
2021/05/24	0	0.00	4	137.00	136.00	-4	208	-1.91%
2021/05/21	0	0.00	3	138.83	137.50	-3	209	-1.43%
2021/05/20	0	0.00	5	136.70	136.00	-5	211	-2.37%
2021/05/19	1	139.00	13	138.54	138.00	-12	212	-5.65%
2021/05/18	0	0.00	11	139.00	140.50	-11	214	-5.14%
2021/05/17	25	132.28	21	131.81	132.00	4	215	1.86%
2021/05/14	11	139.86	10	140.50	138.00	1	210	0.47%
2021/05/13	0	0.00	7	142.29	142.00	-7	209	-3.34%
2021/05/12	2	143.25	21	140.86	140.00	-19	208	-9.13%
2021/05/11	0	0.00	3	148.50	149.00	-3	209	-1.43%
2021/05/07	3	154.83	0	0.00	154.00	3	217	1.38%
2021/05/06	0	0.00	2	155.50	155.00	-2	223	-0.90%
2021/05/05	0	0.00	4	157.38	154.00	-4	231	-1.73%
2021/05/04	1	155.50	6	157.92	156.00	-5	234	-2.13%
2021/05/03	1	161.00	0	0.00	158.50	1	233	0.43%
2021/04/29	3	154.67	1	155.00	155.00	2	222	0.90%
2021/04/28	1	153.50	0	0.00	155.00	1	220	0.45%
2021/04/26	2	144.50	2	143.75	144.00	0	210	0.00%
2021/04/23	2	141.00	7	139.64	140.00	-5	208	-2.40%
2021/04/22	0	0.00	9	141.44	138.00	-9	206	-4.36%
2021/04/21	0	0.00	5	142.80	142.00	-5	205	-2.44%
2021/04/20	1	144.00	8	142.06	144.00	-7	203	-3.44%
2021/04/19	0	0.00	1	142.00	142.00	-1	201	-0.50%
2021/04/16	0	0.00	6	142.67	144.00	-6	199	-3.01%
2021/04/15	0	0.00	3	141.17	141.50	-3	196	-1.52%
2021/04/14	0	0.00	24	137.42	137.50	-24	194	-12.37%
2021/04/13	0	0.00	24	137.67	138.50	-24	194	-12.32%
2021/04/12	0	0.00	21	137.21	137.50	-21	198	-10.56%
2021/04/09	0	0.00	18	136.75	136.50	-18	200	-9.00%
2021/04/08	0	0.00	12	136.67	137.00	-12	199	-6.02%
2021/04/07	0	0.00	15	136.70	137.00	-15	200	-7.48%
2021/04/06	0	0.00	1	137.00	137.50	-1	199	-0.50%
2021/04/01	0	0.00	6	137.75	137.50	-6	199	-3.01%
2021/03/31	0	0.00	4	138.13	140.00	-4	197	-2.02%
2021/03/30	0	0.00	1	138.50	139.00	-1	197	-0.51%
2021/03/29	0	0.00	4	139.50	139.50	-4	197	-2.03%
2021/03/26	0	0.00	2	139.50	139.50	-2	196	-1.02%
2021/03/25	0	0.00	1	137.00	137.00	-1	196	-0.51%
2021/03/24	9	138.44	1	138.50	137.50	8	196	4.08%
2021/03/23	1	138.50	1	139.00	138.50	0	196	0.00%
2021/03/22	3	139.83	1	139.50	139.00	2	195	1.02%
2021/03/19	4	142.25	8	142.19	142.00	-4	195	-2.05%
2021/03/18	10	143.65	7	143.86	144.50	3	195	1.53%
2021/03/17	13	142.77	23	142.41	144.00	-10	196	-5.10%
2021/03/16	27	140.13	6	139.75	137.50	21	188	11.13%
2021/03/15	12	138.50	2	135.75	139.00	10	188	5.31%
2021/03/12	4	131.75	0	0.00	134.50	4	184	2.17%
2021/03/11	12	130.17	0	0.00	130.50	12	183	6.55%
2021/03/10	11	129.09	0	0.00	128.00	11	182	6.04%
2021/03/09	7	132.00	6	132.33	133.00	1	180	0.55%
2021/03/08	4	134.00	2	134.00	134.00	2	181	1.10%
2021/03/05	8	134.25	4	134.00	135.00	4	181	2.21%
2021/03/04	5	134.60	3	133.67	134.50	2	180	1.11%
2021/03/03	51	133.54	0	0.00	135.00	51	179	28.46%
2021/03/02	119	136.65	0	0.00	134.50	119	176	67.61%	大買/鉅額交易
2021/02/26	11	132.55	0	0.00	132.50	11	166	6.60%
2021/02/25	13	134.85	0	0.00	134.50	13	165	7.86%
2021/02/24	9	130.61	0	0.00	131.00	9	160	5.59%
2021/02/23	2	125.00	0	0.00	125.50	2	156	1.28%
2021/02/22	33	124.08	0	0.00	124.50	33	155	21.26%
2021/02/19	7	123.64	0	0.00	123.50	7	154	4.54%
2021/02/18	4	125.63	0	0.00	125.50	4	153	2.61%
2021/02/17	16	127.28	0	0.00	127.00	16	153	10.45%
2021/02/05	3	125.83	0	0.00	126.00	3	152	1.97%
2021/02/04	2	125.50	0	0.00	125.50	2	153	1.30%
2021/02/03	9	125.33	0	0.00	125.50	9	156	5.74%
2021/02/02	10	127.75	6	127.42	128.00	4	159	2.50%
2021/02/01	11	127.36	0	0.00	128.00	11	156	7.04%
2021/01/29	5	125.20	4	125.50	125.00	1	153	0.65%
2021/01/28	17	124.32	0	0.00	125.00	17	151	11.22%
2021/01/27	32	122.50	5	125.50	124.50	27	156	17.29%
2021/01/26	10	118.15	0	0.00	117.00	10	146	6.83%
2021/01/25	4	116.00	0	0.00	115.00	4	143	2.79%
2021/01/21	1	112.00	0	0.00	111.50	1	142	0.70%
2021/01/20	0	0.00	2	112.00	110.00	-2	142	-1.40%
2021/01/15	2	114.25	0	0.00	112.50	2	140	1.42%
2021/01/12	13	115.27	0	0.00	115.00	13	139	9.33%
2021/01/11	13	115.19	0	0.00	116.00	13	138	9.36%
2021/01/08	5	113.90	0	0.00	114.00	5	139	3.59%
2021/01/07	4	113.38	0	0.00	114.00	4	140	2.84%
2021/01/05	7	115.07	1	112.00	117.00	6	137	4.38%
2021/01/04	4	109.38	0	0.00	111.50	4	131	3.04%
2020/12/31	9	107.56	0	0.00	107.50	9	130	6.88%
2020/12/30	1	107.50	0	0.00	107.50	1	130	0.77%
2020/12/28	2	108.50	0	0.00	108.50	2	129	1.54%
2020/12/24	2	106.50	0	0.00	106.50	2	128	1.55%
2020/12/21	1	107.50	0	0.00	107.00	1	135	0.74%
2020/12/17	1	108.00	0	0.00	109.00	1	138	0.72%
2020/12/16	12	108.71	0	0.00	109.50	12	139	8.62%
2020/12/15	3	107.50	0	0.00	106.50	3	140	2.14%
2020/12/14	4	107.75	0	0.00	107.00	4	140	2.84%
2020/12/11	8	107.31	0	0.00	107.50	8	142	5.61%
2020/12/10	3	109.50	0	0.00	109.50	3	146	2.05%
2020/12/09	10	110.30	0	0.00	110.00	10	146	6.81%
2020/12/08	1	111.00	0	0.00	109.50	1	146	0.68%
2020/12/07	1	111.50	1	110.50	111.00	0	149	0.00%
2020/12/04	9	110.39	0	0.00	110.50	9	150	5.98%
2020/12/03	5	109.10	0	0.00	108.50	5	149	3.34%
2020/12/02	5	109.40	2	108.50	108.50	3	154	1.95%
2020/11/30	1	110.00	0	0.00	110.00	1	164	0.61%
2020/11/27	4	110.13	0	0.00	110.50	4	167	2.39%
2020/11/26	3	111.83	0	0.00	112.50	3	173	1.73%
2020/11/25	5	109.80	0	0.00	109.50	5	180	2.77%
2020/11/23	2	110.00	1	109.00	110.00	1	198	0.50%
2020/11/20	9	108.78	0	0.00	109.00	9	210	4.28%
2020/11/19	9	106.72	0	0.00	107.00	9	220	4.08%
2020/11/18	13	105.81	0	0.00	106.00	13	246	5.28%
2020/11/17	1	105.00	0	0.00	105.00	1	272	0.37%
2020/11/16	5	103.70	1	103.50	104.50	4	288	1.39%
2020/11/13	5	103.60	0	0.00	103.50	5	318	1.57%
2020/11/12	8	104.69	0	0.00	105.00	8	326	2.45%
2020/11/11	13	102.35	0	0.00	103.50	13	327	3.96%
2020/11/10	12	101.79	0	0.00	102.00	12	326	3.67%
2020/11/09	5	102.70	0	0.00	102.50	5	325	1.54%
2020/11/05	2	100.50	0	0.00	101.00	2	328	0.61%
2020/11/03	2	94.50	2	94.30	94.30	0	317	0.00%
2020/11/02	2	95.90	2	95.80	94.30	0	319	0.00%
2020/10/30	1	95.60	6	94.55	94.30	-5	326	-1.53%
2020/10/29	0	0.00	2	95.25	95.80	-2	326	-0.61%
2020/10/28	0	0.00	10	96.71	96.10	-10	326	-3.06%
2020/10/26	0	0.00	5	96.80	96.50	-5	331	-1.51%
2020/10/23	0	0.00	4	97.35	97.30	-4	336	-1.19%
2020/10/22	0	0.00	10	97.44	97.20	-10	347	-2.88%
2020/10/21	1	98.30	15	98.12	98.20	-14	358	-3.91%
2020/10/20	0	0.00	5	97.68	98.10	-5	384	-1.30%
2020/10/19	5	98.02	5	97.88	98.00	0	414	0.00%
2020/10/16	0	0.00	14	97.88	97.70	-14	415	-3.37%
2020/10/15	1	100.00	14	98.99	98.30	-13	419	-3.10%
2020/10/14	0	0.00	8	99.15	99.00	-8	418	-1.91%
2020/10/13	1	99.00	11	99.24	99.30	-10	420	-2.38%
2020/10/12	0	0.00	16	99.73	99.70	-16	421	-3.80%
2020/10/08	0	0.00	13	100.11	100.00	-13	421	-3.08%
2020/10/07	0	0.00	2	99.30	99.30	-2	421	-0.47%
2020/10/06	2	97.00	0	0.00	97.30	2	423	0.47%
2020/10/05	3	97.00	0	0.00	96.90	3	424	0.71%
2020/09/30	1	96.50	0	0.00	96.50	1	426	0.23%
2020/09/29	0	0.00	6	96.28	96.30	-6	428	-1.40%
2020/09/28	4	96.53	2	96.45	96.50	2	433	0.46%
2020/09/25	16	95.49	7	95.81	95.00	9	440	2.04%
2020/09/24	2	99.05	2	98.50	97.60	0	443	0.00%
2020/09/23	4	100.75	1	101.00	100.50	3	442	0.68%
2020/09/22	2	102.25	6	102.50	101.50	-4	440	-0.91%
2020/09/17	1	103.50	0	0.00	104.00	1	440	0.23%
2020/09/16	0	0.00	4	104.00	103.50	-4	441	-0.91%
2020/09/15	4	103.25	2	104.00	103.00	2	445	0.45%
2020/09/14	1	103.50	13	103.38	103.50	-12	440	-2.72%
2020/09/11	2	103.50	7	104.00	103.50	-5	441	-1.13%
2020/09/10	4	105.75	21	108.26	105.00	-17	441	-3.85%
2020/09/09	7	109.36	1	109.50	109.50	6	438	1.37%
2020/09/07	14	113.36	3	114.83	111.00	11	440	2.50%
2020/09/04	39	111.19	10	111.30	112.50	29	442	6.56%
2020/09/03	30	115.58	1	115.00	114.00	29	434	6.67%
2020/09/02	49	114.49	0	0.00	114.00	49	437	11.20%
2020/09/01	34	115.50	4	116.13	114.50	30	436	6.87%
2020/08/28	0	0.00	1	119.00	117.50	-1	435	-0.23%
2020/08/19	5	104.20	14	102.79	102.00	-9	341	-2.63%
2020/08/18	5	102.00	0	0.00	105.00	5	313	1.59%
2020/08/14	2	101.75	0	0.00	102.00	2	311	0.64%
2020/08/13	4	101.25	1	101.50	102.00	3	311	0.96%
2020/08/12	0	0.00	2	100.70	102.00	-2	313	-0.64%
2020/08/11	2	101.75	10	100.21	99.40	-8	311	-2.57%
2020/08/10	3	98.73	0	0.00	100.50	3	306	0.98%
2020/08/07	3	98.17	0	0.00	98.60	3	306	0.98%
2020/08/05	0	0.00	1	95.00	100.00	-1	315	-0.32%
2020/08/03	0	0.00	3	94.93	94.80	-3	344	-0.87%
2020/07/31	0	0.00	1	95.00	95.20	-1	350	-0.29%
2020/07/30	0	0.00	1	96.30	95.80	-1	351	-0.28%
2020/07/29	1	94.80	21	94.70	95.10	-20	365	-5.48%
2020/07/28	0	0.00	29	96.20	94.30	-29	365	-7.94%
2020/07/27	1	98.60	15	98.73	98.00	-14	361	-3.87%
2020/07/24	0	0.00	21	104.10	102.00	-21	358	-5.86%
2020/07/23	1	102.50	1	109.00	109.50	0	335	0.00%
2020/07/22	1	99.70	0	0.00	99.80	1	311	0.32%
2020/07/21	7	99.99	0	0.00	99.70	7	311	2.25%
2020/07/20	2	98.75	0	0.00	98.50	2	313	0.64%
2020/07/17	0	0.00	2	98.65	98.20	-2	314	-0.64%
2020/07/16	6	97.80	0	0.00	98.30	6	317	1.89%
2020/07/15	2	98.00	1	97.40	97.30	1	322	0.31%
2020/07/14	8	98.29	0	0.00	97.80	8	325	2.45%
2020/07/10	1	95.80	0	0.00	96.30	1	333	0.30%
2020/07/09	0	0.00	4	97.40	97.40	-4	336	-1.19%
2020/07/08	1	99.30	0	0.00	99.00	1	339	0.29%
2020/07/07	0	0.00	3	99.23	99.30	-3	346	-0.87%
2020/07/03	0	0.00	1	97.20	96.50	-1	347	-0.29%
2020/07/02	1	96.10	0	0.00	95.90	1	357	0.28%
2020/07/01	0	0.00	3	96.20	96.00	-3	358	-0.84%
2020/06/30	0	0.00	9	95.77	95.40	-9	360	-2.50%
2020/06/29	1	94.20	22	94.15	94.30	-21	362	-5.80%
2020/06/24	1	94.80	11	94.60	94.00	-10	364	-2.75%
2020/06/23	0	0.00	10	95.14	94.80	-10	365	-2.74%
2020/06/22	1	95.00	25	95.13	95.00	-24	365	-6.56%
2020/06/19	0	0.00	8	97.05	96.90	-8	360	-2.22%
2020/06/18	6	96.82	39	96.58	96.80	-33	359	-9.17%
2020/06/17	1	96.90	0	0.00	97.60	1	359	0.28%
2020/06/16	6	97.73	0	0.00	97.90	6	360	1.67%
2020/06/15	0	0.00	3	96.33	96.00	-3	361	-0.83%
2020/06/12	3	97.03	15	96.63	97.10	-12	360	-3.33%
2020/06/11	5	98.36	4	99.53	97.70	1	362	0.28%
2020/06/10	2	102.75	10	104.05	102.50	-8	356	-2.24%
2020/06/09	15	105.13	9	105.61	104.50	6	360	1.66%
2020/06/08	0	0.00	7	102.50	103.00	-7	358	-1.95%
2020/06/05	44	102.49	2	104.00	103.50	42	356	11.79%
2020/06/03	28	98.93	0	0.00	99.60	28	344	8.12%
2020/06/02	16	97.29	0	0.00	96.80	16	339	4.71%
2020/06/01	8	97.40	0	0.00	97.00	8	338	2.36%
2020/05/29	2	96.00	0	0.00	95.80	2	337	0.59%
2020/05/28	2	97.05	0	0.00	96.70	2	336	0.59%
2020/05/27	4	98.18	0	0.00	98.50	4	335	1.19%
2020/05/26	1	98.50	22	98.31	98.60	-21	335	-6.27%
2020/05/25	6	97.03	5	94.80	97.20	1	327	0.31%
2020/05/22	8	96.28	16	95.41	95.00	-8	324	-2.47%
2020/05/21	31	96.80	0	0.00	97.00	31	319	9.71%
2020/05/20	9	95.26	1	95.40	95.60	8	314	2.54%
2020/05/19	48	95.31	0	0.00	96.50	48	312	15.37%
2020/05/14	0	0.00	7	92.11	92.30	-7	305	-2.29%
2020/05/13	0	0.00	22	92.70	92.50	-22	302	-7.28%
2020/05/12	0	0.00	19	93.93	94.20	-19	294	-6.45%
2020/05/11	6	97.28	93	93.26	93.00	-87	287	-30.30%
2020/05/08	36	102.10	0	0.00	102.00	36	261	13.75%
2020/05/07	3	99.43	6	99.62	99.50	-3	248	-1.21%
2020/05/06	3	97.87	8	97.76	98.30	-5	241	-2.07%
2020/05/05	2	98.05	80	99.26	97.30	-78	237	-32.83%
2020/05/04	18	97.95	1	97.30	97.70	17	222	7.64%
2020/04/30	47	97.38	0	0.00	98.20	47	218	21.55%
2020/04/29	5	96.00	8	95.34	94.80	-3	212	-1.41%
2020/04/28	20	93.61	0	0.00	94.00	20	205	9.74%
2020/04/27	16	91.48	0	0.00	92.00	16	207	7.69%
2020/04/24	4	90.50	9	91.06	91.70	-5	203	-2.46%
2020/04/23	1	92.60	8	91.94	92.20	-7	201	-3.47%
2020/04/22	3	93.53	1	92.30	93.20	2	195	1.03%
2020/04/21	4	92.48	53	93.20	92.60	-49	193	-25.39%
2020/04/20	14	95.17	17	95.52	95.10	-3	187	-1.60%
2020/04/17	0	0.00	32	98.92	97.40	-32	182	-17.56%
2020/04/16	12	99.38	8	99.63	99.60	4	178	2.24%
2020/04/15	12	100.78	3	98.03	101.00	9	176	5.11%
2020/04/14	9	97.33	1	96.90	96.90	8	167	4.78%
2020/04/13	4	94.63	3	96.87	97.00	1	167	0.60%
2020/04/10	22	92.70	6	92.37	94.20	16	161	9.94%
2020/04/09	11	91.64	0	0.00	90.60	11	153	7.15%
2020/04/08	23	89.31	1	88.70	92.20	22	147	14.93%
2020/04/07	41	84.45	3	89.10	89.20	38	139	27.30%
2020/04/06	27	83.03	5	83.10	83.00	22	121	18.06%
2020/04/01	25	83.76	0	0.00	84.00	25	119	21.01%
2020/03/31	16	85.09	0	0.00	84.50	16	116	13.74%
2020/03/30	16	84.21	2	84.10	85.40	14	113	12.35%
2020/03/27	17	87.75	0	0.00	86.80	17	110	15.43%
2020/03/26	15	88.07	3	88.27	87.20	12	105	11.38%
2020/03/25	5	87.42	0	0.00	87.00	5	102	4.86%
2020/03/24	1	84.70	2	84.30	84.80	-1	100	-1.00%
2020/03/20	1	84.00	1	87.90	86.50	0	99	0.00%
2020/03/18	0	0.00	1	92.10	92.10	-1	95	-1.05%
2020/03/16	0	0.00	1	102.00	97.00	-1	90	-1.10%
2020/03/13	0	0.00	1	104.00	101.50	-1	88	-1.13%
2020/03/10	0	0.00	11	114.86	119.50	-11	81	-13.42%
2020/03/09	0	0.00	12	116.38	114.00	-12	80	-14.82%
2020/03/06	0	0.00	1	120.00	119.50	-1	79	-1.26%
2020/03/05	1	120.50	0	0.00	121.00	1	80	1.25%
2020/03/04	2	121.00	0	0.00	120.00	2	80	2.50%
2020/03/03	2	121.75	0	0.00	121.50	2	79	2.52%
2020/03/02	5	123.00	4	120.63	121.50	1	80	1.25%
2020/02/26	6	122.58	0	0.00	121.50	6	76	7.81%
2020/02/25	4	120.75	0	0.00	122.00	4	75	5.27%
2020/02/24	4	122.13	0	0.00	122.00	4	76	5.26%
2020/02/18	0	0.00	2	119.50	120.00	-2	76	-2.63%
2020/02/17	1	119.00	2	121.00	119.50	-1	77	-1.29%
2020/02/12	4	117.13	0	0.00	116.50	4	78	5.08%
2020/02/11	0	0.00	2	115.75	115.00	-2	79	-2.52%
2020/02/10	0	0.00	4	115.50	115.00	-4	79	-5.03%
2020/02/07	0	0.00	2	116.00	114.50	-2	83	-2.41%
2020/02/06	0	0.00	2	117.75	116.50	-2	83	-2.41%
2020/02/05	0	0.00	2	116.75	115.50	-2	84	-2.36%
2020/02/04	1	115.50	2	115.00	115.00	-1	83	-1.20%
2020/02/03	2	112.50	1	110.50	112.00	1	82	1.21%
2020/01/31	1	114.50	0	0.00	115.00	1	81	1.23%
2020/01/30	2	112.00	0	0.00	113.50	2	80	2.48%
2020/01/16	0	0.00	1	122.50	123.50	-1	75	-1.33%
2020/01/13	1	119.00	0	0.00	121.00	1	77	1.29%
2020/01/10	0	0.00	2	117.75	118.00	-2	76	-2.60%
2020/01/08	0	0.00	2	118.25	118.00	-2	77	-2.58%
2020/01/07	0	0.00	1	119.50	117.50	-1	78	-1.27%
2020/01/06	0	0.00	5	119.80	119.00	-5	79	-6.32%
2020/01/03	0	0.00	7	120.93	121.00	-7	83	-8.36%
2020/01/02	0	0.00	1	121.50	121.50	-1	89	-1.12%
2019/12/31	0	0.00	3	121.17	122.00	-3	93	-3.20%
2019/12/26	0	0.00	1	122.50	122.00	-1	97	-1.03%
2019/12/24	0	0.00	1	122.50	122.00	-1	104	-0.95%
2019/12/20	3	123.50	2	123.00	123.00	1	106	0.94%
2019/12/19	2	123.50	0	0.00	124.00	2	106	1.88%
2019/12/18	2	124.00	0	0.00	124.00	2	107	1.87%
2019/12/17	0	0.00	6	121.67	122.00	-6	107	-5.58%
2019/12/16	0	0.00	6	120.83	121.50	-6	107	-5.60%
2019/12/13	0	0.00	6	120.67	120.50	-6	113	-5.29%
2019/12/12	0	0.00	10	121.20	121.50	-10	117	-8.50%
2019/12/11	0	0.00	4	121.50	121.50	-4	117	-3.40%
2019/12/10	0	0.00	3	122.00	122.00	-3	118	-2.53%
2019/12/09	2	124.00	0	0.00	123.00	2	119	1.68%
2019/12/06	2	125.25	1	125.00	125.00	1	118	0.84%
2019/12/05	4	125.25	1	123.00	125.00	3	118	2.52%
2019/12/04	0	0.00	1	122.50	123.00	-1	121	-0.82%
2019/12/03	1	123.00	4	123.00	123.00	-3	120	-2.48%
2019/12/02	0	0.00	10	121.45	121.00	-10	120	-8.31%
2019/11/29	2	122.00	2	121.50	121.50	0	119	0.00%
2019/11/28	0	0.00	1	122.50	122.50	-1	121	-0.83%
2019/11/27	1	122.50	7	122.36	122.50	-6	122	-4.88%
2019/11/26	1	122.00	4	121.38	122.00	-3	123	-2.43%
2019/11/25	2	121.25	8	121.19	121.00	-6	125	-4.78%
2019/11/22	1	121.00	2	121.00	121.00	-1	126	-0.79%
2019/11/21	0	0.00	10	121.25	122.50	-10	128	-7.78%
2019/11/20	1	121.00	3	121.00	121.00	-2	128	-1.55%
2019/11/19	0	0.00	3	121.33	121.00	-3	129	-2.31%
2019/11/18	1	121.50	3	121.17	121.50	-2	129	-1.54%
2019/11/15	0	0.00	3	120.83	121.00	-3	131	-2.29%
2019/11/14	0	0.00	7	120.79	120.00	-7	134	-5.20%
2019/11/13	1	123.00	2	122.00	121.50	-1	140	-0.71%
2019/11/12	1	121.50	8	121.31	122.00	-7	151	-4.63%
2019/11/11	0	0.00	9	122.39	121.50	-9	156	-5.76%
2019/11/08	0	0.00	5	122.60	122.50	-5	158	-3.16%
2019/11/07	0	0.00	1	124.50	123.50	-1	160	-0.62%
2019/11/06	8	125.44	5	123.50	124.50	3	162	1.85%
2019/11/05	0	0.00	4	122.88	122.50	-4	161	-2.48%
2019/11/04	0	0.00	15	123.37	122.50	-15	163	-9.17%
2019/11/01	0	0.00	2	123.75	124.00	-2	163	-1.22%
2019/10/31	1	122.50	2	123.50	124.00	-1	165	-0.60%
2019/10/30	0	0.00	1	123.00	123.00	-1	165	-0.60%
2019/10/29	1	121.50	1	121.50	121.50	0	167	0.00%
2019/10/28	2	122.00	1	122.00	121.50	1	172	0.58%
2019/10/25	7	123.00	0	0.00	122.50	7	172	4.06%
2019/10/24	6	122.67	0	0.00	123.00	6	175	3.42%
2019/10/23	0	0.00	1	121.50	121.00	-1	181	-0.55%
2019/10/22	0	0.00	5	121.20	121.50	-5	182	-2.74%
2019/10/21	0	0.00	1	121.00	120.50	-1	188	-0.53%
2019/10/16	0	0.00	3	123.67	124.00	-3	203	-1.48%
2019/10/15	2	122.75	7	123.21	123.00	-5	205	-2.43%
2019/10/14	0	0.00	10	122.90	124.00	-10	207	-4.83%
2019/10/09	14	116.68	0	0.00	120.00	14	211	6.61%
2019/10/08	13	118.92	1	121.00	118.50	12	209	5.73%
2019/10/07	0	0.00	9	123.78	121.50	-9	209	-4.29%
2019/10/04	0	0.00	4	125.00	125.00	-4	216	-1.84%
2019/10/03	2	124.00	6	123.75	124.00	-4	222	-1.80%
2019/10/02	0	0.00	1	126.00	125.50	-1	224	-0.45%
2019/10/01	5	126.50	5	127.80	126.50	0	229	0.00%
2019/09/27	0	0.00	41	127.07	126.50	-41	229	-17.85%
2019/09/26	0	0.00	8	128.75	128.50	-8	230	-3.47%
2019/09/25	0	0.00	10	128.45	128.50	-10	234	-4.26%
2019/09/24	1	130.00	5	128.90	129.00	-4	248	-1.61%
2019/09/23	7	130.00	0	0.00	129.50	7	256	2.73%
2019/09/20	1	128.50	0	0.00	129.00	1	257	0.39%
2019/09/19	2	128.75	10	128.95	129.50	-8	258	-3.10%
2019/09/18	0	0.00	25	128.26	128.00	-25	263	-9.50%
2019/09/17	0	0.00	23	129.96	129.50	-23	261	-8.79%
2019/09/16	0	0.00	2	132.25	132.50	-2	261	-0.76%
2019/09/12	4	133.25	2	133.25	133.00	2	266	0.75%
2019/09/11	2	132.50	2	132.50	132.50	0	268	0.00%
2019/09/10	2	132.50	3	132.67	132.50	-1	272	-0.37%
2019/09/09	2	132.50	6	133.33	132.50	-4	277	-1.44%
2019/09/06	0	0.00	8	132.06	133.50	-8	280	-2.85%
2019/09/05	0	0.00	1	130.00	129.50	-1	285	-0.35%
2019/09/03	3	130.00	0	0.00	129.00	3	294	1.02%
2019/09/02	8	129.75	2	130.00	129.50	6	307	1.95%
2019/08/30	4	130.50	0	0.00	130.00	4	326	1.22%
2019/08/29	16	127.81	1	128.00	128.00	15	330	4.54%
2019/08/28	12	127.83	5	127.70	127.50	7	337	2.07%
2019/08/27	7	129.29	11	128.82	128.00	-4	360	-1.11%
2019/08/26	0	0.00	41	127.93	128.00	-41	364	-11.25%
2019/08/23	0	0.00	1	130.00	130.00	-1	366	-0.27%
2019/08/21	0	0.00	17	130.32	130.00	-17	385	-4.41%
2019/08/20	0	0.00	22	131.09	130.00	-22	393	-5.59%
2019/08/19	0	0.00	32	131.66	131.50	-32	409	-7.82%
2019/08/16	0	0.00	40	136.98	136.50	-40	406	-9.84%
2019/08/15	26	135.12	7	138.14	139.00	19	402	4.72%
2019/08/14	21	135.88	2	136.00	136.00	19	397	4.78%
2019/08/13	2	131.50	4	132.50	133.00	-2	397	-0.50%
2019/08/12	15	132.90	5	132.70	132.50	10	403	2.48%
2019/08/08	22	130.98	27	130.72	131.50	-5	410	-1.22%
2019/08/07	2	130.75	12	129.67	129.50	-10	414	-2.41%
2019/08/06	0	0.00	14	129.07	131.50	-14	418	-3.34%
2019/08/05	3	132.00	16	132.22	130.50	-13	425	-3.06%
2019/08/02	0	0.00	13	132.38	132.00	-13	431	-3.01%
2019/08/01	4	133.00	10	133.90	134.00	-6	441	-1.36%
2019/07/31	3	134.33	2	134.00	134.00	1	447	0.22%
2019/07/30	0	0.00	39	133.18	133.00	-39	448	-8.70%
2019/07/29	0	0.00	12	135.08	135.50	-12	450	-2.67%
2019/07/26	30	135.73	0	0.00	135.50	30	450	6.66%
2019/07/25	43	133.87	0	0.00	134.50	43	449	9.57%
2019/07/24	0	0.00	48	131.76	131.00	-48	445	-10.78%
2019/07/23	29	131.36	1	132.00	132.50	28	448	6.24%
2019/07/22	32	128.67	0	0.00	128.00	32	446	7.16%
2019/07/19	31	128.13	3	130.00	128.50	28	448	6.24%
2019/07/18	0	0.00	6	130.50	129.00	-6	449	-1.34%
2019/07/17	0	0.00	5	131.10	131.50	-5	464	-1.08%
2019/07/16	2	131.50	0	0.00	132.00	2	466	0.43%
2019/07/15	28	134.96	1	132.00	132.00	27	467	5.77%
2019/07/12	23	135.46	10	135.65	136.00	13	465	2.79%
2019/07/11	23	134.54	0	0.00	135.00	23	472	4.86%
2019/07/10	29	135.38	26	133.33	135.00	3	473	0.63%
2019/07/09	26	136.06	0	0.00	137.00	26	491	5.29%
2019/07/08	4	135.13	13	134.85	136.50	-9	491	-1.83%
2019/07/05	0	0.00	5	134.50	135.50	-5	496	-1.01%
2019/07/04	0	0.00	1	137.50	137.50	-1	509	-0.20%
2019/07/02	0	0.00	1	136.00	136.00	-1	522	-0.19%
2019/07/01	13	133.19	1	132.00	136.00	12	530	2.26%
2019/06/28	6	128.75	2	131.00	131.00	4	524	0.76%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/26	2	130.50	0	0.00	130.00	2	529	0.38%
2019/06/25	0	0.00	2	130.25	130.00	-2	530	-0.38%
2019/06/24	13	132.08	0	0.00	134.00	13	528	2.46%
2019/06/21	2	131.25	2	130.00	130.50	0	526	0.00%
2019/06/19	0	0.00	6	131.83	132.00	-6	535	-1.12%
2019/06/18	0	0.00	23	132.22	130.50	-23	551	-4.17%
2019/06/17	0	0.00	36	131.60	134.00	-36	553	-6.50%
2019/06/14	0	0.00	38	131.17	130.50	-38	556	-6.83%
2019/06/13	0	0.00	117	131.18	131.00	-117	561	-20.86%	大賣/鉅額交易
2019/06/12	0	0.00	29	129.38	130.50	-29	559	-5.18%
2019/06/11	3	129.50	16	130.72	129.50	-13	565	-2.30%
2019/06/10	1	128.00	68	129.18	130.00	-67	572	-11.71%
2019/06/06	57	125.82	50	125.79	126.00	7	566	1.24%
2019/06/05	0	0.00	28	132.79	132.00	-28	555	-5.04%
2019/06/04	34	132.24	2	135.50	132.50	32	558	5.73%
2019/06/03	21	133.45	0	0.00	135.00	21	562	3.73%
2019/05/31	0	0.00	5	141.90	142.00	-5	547	-0.91%
2019/05/29	0	0.00	31	148.13	143.50	-31	575	-5.39%
2019/05/28	0	0.00	1	147.50	148.50	-1	582	-0.17%
2019/05/27	10	149.35	7	148.57	146.50	3	603	0.50%
2019/05/24	7	145.43	31	148.55	150.00	-24	655	-3.66%
2019/05/23	0	0.00	3	143.17	142.50	-3	686	-0.44%
2019/05/22	12	143.58	0	0.00	145.00	12	743	1.61%
2019/05/21	5	141.00	25	140.92	142.00	-20	752	-2.66%
2019/05/20	33	140.17	1	142.00	142.00	32	759	4.21%
2019/05/17	14	140.25	0	0.00	142.00	14	767	1.82%
2019/05/16	11	145.45	6	141.75	140.50	5	775	0.64%
2019/05/15	7	145.71	0	0.00	147.00	7	782	0.89%
2019/05/14	45	143.44	0	0.00	143.00	45	786	5.72%
2019/05/13	63	143.52	2	144.25	144.50	61	804	7.58%
2019/05/10	84	141.18	0	0.00	140.50	84	801	10.48%
2019/05/09	23	142.54	21	145.10	143.00	2	807	0.25%
2019/05/08	28	146.07	0	0.00	146.00	28	819	3.42%
2019/05/07	28	147.54	11	147.18	148.00	17	823	2.06%
2019/05/06	19	146.47	35	146.29	146.50	-16	827	-1.93%
2019/05/03	0	0.00	13	151.00	151.00	-13	834	-1.56%
2019/05/02	0	0.00	17	151.12	151.50	-17	846	-2.01%
2019/04/30	2	153.50	1	149.50	154.00	1	859	0.12%
2019/04/29	69	147.80	4	149.75	150.50	65	879	7.39%
2019/04/26	23	149.78	1	149.00	150.50	22	896	2.45%
2019/04/25	7	155.21	0	0.00	153.50	7	947	0.74%
2019/04/24	22	157.02	0	0.00	157.00	22	1,006	2.19%
2019/04/23	20	156.93	12	155.75	157.00	8	1,026	0.78%
2019/04/22	14	149.61	0	0.00	151.50	14	1,012	1.38%
2019/04/19	30	149.27	0	0.00	149.00	30	1,024	2.93%
2019/04/18	16	150.09	2	155.50	150.00	14	1,031	1.36%
2019/04/17	28	155.79	24	155.54	155.00	4	1,050	0.38%
2019/04/16	12	152.25	15	153.80	155.00	-3	1,067	-0.28%
2019/04/15	70	148.83	0	0.00	154.00	70	1,089	6.42%
2019/04/12	13	140.88	3	141.00	141.50	10	1,073	0.93%
2019/04/11	21	140.79	3	144.67	141.00	18	1,078	1.67%
2019/04/10	8	145.00	14	144.86	145.50	-6	1,075	-0.56%
2019/04/09	2	140.75	0	0.00	141.50	2	1,065	0.19%
2019/04/08	2	140.00	62	142.57	142.00	-60	1,075	-5.58%
2019/04/03	45	136.61	1	135.00	139.00	44	1,074	4.09%
2019/04/02	34	134.12	1	131.50	134.00	33	1,083	3.05%
2019/04/01	3	134.00	5	133.60	130.50	-2	1,091	-0.18%
2019/03/29	0	0.00	6	133.75	134.00	-6	1,105	-0.54%
2019/03/28	0	0.00	19	132.26	132.50	-19	1,149	-1.65%
2019/03/27	1	132.50	14	132.57	132.50	-13	1,169	-1.11%
2019/03/26	1	131.00	7	130.71	131.50	-6	1,223	-0.49%
2019/03/25	3	130.17	16	131.09	129.50	-13	1,236	-1.05%
2019/03/22	21	131.14	41	132.06	133.50	-20	1,253	-1.60%
2019/03/21	5	129.50	13	131.58	129.00	-8	1,269	-0.63%
2019/03/20	1	136.00	5	136.20	134.00	-4	1,313	-0.30%
2019/03/19	82	136.58	91	135.97	135.00	-9	1,345	-0.67%
2019/03/18	0	0.00	73	137.62	136.50	-73	1,400	-5.21%
2019/03/15	0	0.00	42	135.51	135.00	-42	1,410	-2.98%
2019/03/14	39	133.92	41	134.00	133.50	-2	1,417	-0.14%
2019/03/13	0	0.00	107	136.06	135.50	-107	1,418	-7.54%	大賣/鉅額交易
2019/03/12	4	133.25	27	133.46	133.00	-23	1,444	-1.59%
2019/03/11	3	134.00	51	134.57	133.00	-48	1,445	-3.32%
2019/03/08	0	0.00	53	137.08	138.50	-53	1,438	-3.68%
2019/03/07	32	138.08	37	137.78	136.00	-5	1,432	-0.35%
2019/03/06	0	0.00	47	139.29	142.50	-47	1,423	-3.30%
2019/03/05	2	138.25	95	139.54	139.00	-93	1,414	-6.58%
2019/03/04	7	144.14	158	142.99	141.00	-151	1,397	-10.81%	大賣/鉅額交易
2019/02/27	134	145.38	137	145.21	147.00	-3	1,378	-0.22%	大買/大賣/
2019/02/26	185	142.73	13	143.88	142.50	172	1,352	12.72%	大買/鉅額交易
2019/02/25	272	142.81	6	142.25	143.50	266	1,328	20.02%	大買/鉅額交易
2019/02/22	1	142.50	50	136.07	135.00	-49	1,267	-3.87%
2019/02/21	424	136.42	0	0.00	141.00	424	1,218	34.80%	大買/鉅額交易
2019/02/20	24	130.73	0	0.00	130.50	24	1,159	2.07%
2019/02/19	1	131.00	0	0.00	128.00	1	1,148	0.09%
2019/02/18	0	0.00	3	131.33	130.00	-3	1,137	-0.26%
2019/02/15	4	129.75	7	128.93	129.50	-3	1,126	-0.27%
2019/02/14	5	125.70	15	128.37	129.50	-10	1,110	-0.90%
2019/02/13	5	124.00	0	0.00	124.50	5	1,094	0.46%
2019/02/12	3	126.00	5	123.90	125.00	-2	1,084	-0.18%
2019/02/11	3	121.50	32	122.08	121.50	-29	1,060	-2.74%
2019/01/30	4	123.38	49	123.93	123.00	-45	1,054	-4.27%
2019/01/29	5	120.30	67	122.27	123.00	-62	1,040	-5.96%
2019/01/28	6	118.83	96	118.61	117.50	-90	1,016	-8.85%
2019/01/25	5	117.30	23	117.26	118.00	-18	1,005	-1.79%
2019/01/24	26	116.77	55	116.85	116.50	-29	997	-2.91%
2019/01/23	5	117.60	78	118.06	120.00	-73	985	-7.41%
2019/01/22	37	117.11	54	118.23	116.50	-17	971	-1.75%
2019/01/21	10	123.10	22	123.52	122.00	-12	955	-1.26%
2019/01/18	4	129.00	24	129.33	130.00	-20	933	-2.14%
2019/01/17	13	133.65	131	132.11	125.50	-118	910	-12.96%	大賣/鉅額交易
2019/01/16	46	128.43	6	123.25	134.00	40	855	4.68%
2019/01/15	27	122.78	40	121.40	122.00	-13	790	-1.64%
2019/01/14	18	115.97	16	116.09	116.50	2	762	0.26%
2019/01/11	0	0.00	7	117.86	116.00	-7	754	-0.93%
2019/01/10	42	116.13	2	114.50	117.00	40	738	5.42%
2019/01/09	19	115.82	45	117.69	113.50	-26	726	-3.58%
2019/01/08	12	120.46	141	120.42	119.00	-129	700	-18.41%	大賣/鉅額交易
2019/01/07	18	117.28	75	117.77	120.00	-57	673	-8.46%
2019/01/04	0	0.00	200	110.87	110.50	-200	644	-31.05%	大賣/鉅額交易
2019/01/03	78	113.54	118	113.42	114.00	-40	631	-6.33%	大賣/
2019/01/02	0	0.00	30	113.55	112.50	-30	622	-4.82%
2018/12/28	9	112.78	40	113.46	112.00	-31	615	-5.03%
2018/12/27	0	0.00	92	114.72	113.00	-92	606	-15.18%
2018/12/26	30	111.72	34	115.18	113.00	-4	588	-0.68%
2018/12/25	78	111.83	0	0.00	115.00	78	575	13.56%
2018/12/24	0	0.00	54	121.45	118.50	-54	554	-9.74%
2018/12/21	13	113.50	81	118.56	122.00	-68	515	-13.18%
2018/12/20	137	111.76	0	0.00	111.50	137	466	29.39%	大買/鉅額交易
2018/12/19	230	116.71	1	112.50	115.00	229	444	51.51%	大買/鉅額交易
2018/12/18	160	109.83	0	0.00	111.00	160	386	41.44%	大買/鉅額交易
2018/12/17	142	110.19	0	0.00	110.50	142	370	38.34%	大買/鉅額交易
2018/12/14	26	108.87	6	110.00	110.00	20	346	5.78%
2018/12/13	172	107.02	25	108.76	108.50	147	318	46.17%	大買/鉅額交易
2018/12/12	129	104.96	0	0.00	106.00	129	255	50.57%	大買/鉅額交易
2018/12/11	110	102.93	0	0.00	104.50	110	215	50.93%	大買/鉅額交易
2018/12/10	2	94.40	0	0.00	98.00	2	151	1.32%
2018/12/07	3	94.07	0	0.00	93.60	3	132	2.27%
2018/12/06	4	93.23	1	94.50	93.10	3	119	2.52%
2018/12/05	0	0.00	3	98.07	95.00	-3	109	-2.73%
2018/12/04	3	93.17	0	0.00	94.20	3	70	4.25%
2018/12/03	2	92.10	0	0.00	91.70	2	61	3.24%
2018/11/30	1	91.70	1	91.70	91.70	0	59	0.00%
2018/11/29	0	0.00	1	92.00	92.20	-1	56	-1.76%
2018/11/26	2	90.60	0	0.00	90.40	2	51	3.90%
2018/11/23	0	0.00	1	90.40	90.30	-1	50	-1.97%
2018/11/22	0	0.00	5	90.76	90.40	-5	50	-9.92%
2018/11/21	0	0.00	1	91.00	90.30	-1	49	-2.01%
2018/11/13	0	0.00	1	90.80	91.00	-1	43	-2.31%
2018/11/12	0	0.00	4	89.70	90.20	-4	43	-9.15%
2018/11/08	0	0.00	1	90.90	91.00	-1	43	-2.30%
2018/11/06	0	0.00	1	88.70	88.80	-1	45	-2.20%
2018/11/05	0	0.00	1	88.10	88.30	-1	46	-2.16%
2018/10/31	0	0.00	1	85.00	87.00	-1	49	-2.04%
2018/10/29	0	0.00	2	85.10	85.00	-2	54	-3.66%
2018/10/26	0	0.00	2	85.30	85.50	-2	55	-3.63%
2018/10/25	0	0.00	2	86.85	86.90	-2	54	-3.66%
2018/10/24	0	0.00	1	87.90	87.50	-1	54	-1.83%
2018/10/23	0	0.00	3	88.27	88.30	-3	54	-5.54%
2018/10/22	0	0.00	1	89.00	89.10	-1	53	-1.86%
2018/10/19	0	0.00	2	89.05	89.00	-2	53	-3.71%
2018/10/15	0	0.00	1	88.80	88.70	-1	55	-1.80%
2018/10/11	2	87.40	1	87.90	85.80	1	54	1.82%
2018/10/09	1	89.90	1	90.50	90.20	0	53	0.00%
2018/10/08	3	90.33	0	0.00	90.10	3	53	5.57%
2018/10/05	1	88.40	3	88.83	89.10	-2	54	-3.69%
2018/09/20	0	0.00	1	90.00	89.90	-1	53	-1.87%
2018/09/19	1	89.10	0	0.00	89.60	1	53	1.86%
2018/09/18	0	0.00	1	89.00	89.50	-1	54	-1.84%
2018/09/17	1	90.00	0	0.00	90.00	1	56	1.77%
2018/09/13	0	0.00	1	87.30	87.70	-1	57	-1.73%
2018/09/07	2	89.00	0	0.00	88.60	2	59	3.36%
2018/09/06	1	89.80	2	89.40	89.80	-1	60	-1.65%
2018/09/05	0	0.00	1	89.50	89.50	-1	61	-1.62%
2018/09/03	0	0.00	1	89.90	89.90	-1	62	-1.60%
2018/08/30	0	0.00	1	89.00	89.00	-1	64	-1.55%
2018/08/29	0	0.00	2	88.75	89.00	-2	65	-3.03%
2018/08/17	2	92.70	0	0.00	92.50	2	69	2.90%
2018/08/16	2	92.15	0	0.00	92.50	2	68	2.94%
2018/08/15	2	92.80	0	0.00	92.50	2	67	2.98%
2018/08/14	2	92.05	0	0.00	92.90	2	66	2.99%
2018/08/13	3	91.40	0	0.00	91.20	3	67	4.47%
2018/07/13	2	87.50	0	0.00	87.70	2	59	3.35%
2018/07/10	2	86.35	0	0.00	86.40	2	60	3.33%
2018/06/25	1	86.70	0	0.00	87.20	1	68	1.46%
2018/06/22	1	86.90	0	0.00	86.80	1	71	1.40%
2018/06/21	1	87.00	0	0.00	87.50	1	73	1.37%
2018/06/11	1	88.40	0	0.00	88.80	1	83	1.20%
2018/06/08	1	87.40	0	0.00	88.60	1	83	1.19%
2018/06/07	7	87.83	0	0.00	87.80	7	83	8.43%
2018/06/06	4	87.18	0	0.00	87.10	4	82	4.82%
2018/06/01	1	86.20	0	0.00	86.20	1	81	1.23%
2018/05/21	1	86.60	0	0.00	86.90	1	80	1.25%
2018/05/16	1	87.30	0	0.00	87.20	1	81	1.22%
2018/05/10	1	86.90	0	0.00	87.70	1	83	1.19%
2018/04/26	1	86.60	0	0.00	85.90	1	99	1.01%
2018/04/23	1	87.40	0	0.00	87.00	1	103	0.97%
2018/04/20	3	87.90	0	0.00	87.50	3	104	2.87%
2018/04/18	6	86.87	0	0.00	87.40	6	105	5.71%
2018/04/16	0	0.00	1	86.90	87.00	-1	110	-0.91%
2018/04/13	1	86.60	0	0.00	87.00	1	201	0.50%
2018/04/12	4	86.20	0	0.00	86.30	4	203	1.97%
2018/04/10	1	85.90	0	0.00	86.40	1	202	0.49%
2018/04/03	7	84.99	0	0.00	85.60	7	202	3.45%
2018/04/02	13	85.19	0	0.00	85.10	13	203	6.39%
2018/03/29	5	84.78	0	0.00	85.00	5	202	2.46%
2018/03/28	0	0.00	1	85.00	83.50	-1	201	-0.50%
2018/03/26	0	0.00	20	86.03	86.00	-20	193	-10.36%
2018/03/23	1	85.70	1	86.00	86.60	0	193	0.00%
2018/03/22	0	0.00	4	86.30	86.40	-4	189	-2.11%
2018/03/19	1	84.00	0	0.00	83.30	1	189	0.53%
2018/03/16	1	81.30	0	0.00	81.90	1	188	0.53%
2018/03/14	1	81.10	0	0.00	81.40	1	189	0.53%
2018/03/13	3	80.37	0	0.00	80.30	3	191	1.57%
2018/02/06	0	0.00	6	83.20	81.40	-6	216	-2.77%
2018/02/05	2	84.15	6	84.52	84.70	-4	215	-1.85%
2018/02/02	2	85.45	0	0.00	85.30	2	218	0.92%
2018/02/01	0	0.00	4	85.00	84.80	-4	220	-1.82%
2018/01/31	1	85.20	0	0.00	85.40	1	221	0.45%
2018/01/29	8	85.61	0	0.00	85.40	8	223	3.58%
2018/01/25	3	85.87	0	0.00	86.20	3	221	1.36%
2018/01/23	0	0.00	3	89.20	88.60	-3	224	-1.34%
2018/01/22	0	0.00	2	87.45	87.60	-2	225	-0.89%
2018/01/16	3	85.43	0	0.00	85.40	3	233	1.29%
2018/01/15	1	84.30	0	0.00	85.00	1	233	0.43%
2018/01/12	1	83.80	0	0.00	84.10	1	234	0.43%
2018/01/03	1	86.50	0	0.00	86.50	1	143	0.70%
2018/01/02	2	85.55	1	85.90	85.60	1	143	0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音