台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
  • 股價
    154.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    2,204
  • 產業
    上櫃 電腦及週邊類股▲0.29%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜鼎 (5289)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0100.00109153.24154.50-1092,204-4.95% 大賣/鉅額交易
2020/03/3122151.7042153.17154.00-203,032-0.66%
2020/03/3081143.022144.00144.50791,3725.76%
2020/03/275147.00128151.01146.50-1231,582-7.77% 大賣/鉅額交易
2020/03/263147.1724148.85150.00-21698-3.01%
2020/03/2510148.85121151.43149.00-1111,355-8.19% 大賣/鉅額交易
2020/03/246141.9238145.16145.00-32822-3.89%
2020/03/2324134.8820133.33134.5048420.48%
2020/03/2021141.0044133.92137.50-232,415-0.95%
2020/03/19256131.6420132.13128.502362,4459.65% 大買/鉅額交易
2020/03/1843144.2645148.17139.00-21,308-0.15%
2020/03/1730153.4558151.16148.50-281,420-1.97%
2020/03/1600.00212159.68157.50-2122,027-10.46% 大賣/鉅額交易
2020/03/13175147.7668156.11158.501072,1794.91% 大買/鉅額交易
2020/03/12205160.1115159.00157.001902,1148.99% 大買/鉅額交易
2020/03/118172.0012177.46170.00-4804-0.50%
2020/03/1035170.1454172.90178.00-191,127-1.69%
2020/03/0912177.254177.75175.0081,7850.45%
2020/03/064185.0010186.40185.00-6996-0.60%
2020/03/0500.0050189.63191.00-50846-5.91%
2020/03/048185.7557185.68186.00-49931-5.26%
2020/03/0300.0058187.00187.50-58853-6.80%
2020/03/0254181.2643182.79182.50111,3100.84%
2020/02/2739182.5346185.10182.00-71,499-0.47%
2020/02/265188.70112189.58187.00-1071,364-7.84% 大賣/鉅額交易
2020/02/2556193.0729193.48193.00277903.42%
2020/02/2417194.0342194.35194.00-25877-2.85%
2020/02/218198.005197.60198.0037160.42%
2020/02/2029195.662196.25196.50279602.81%
2020/02/1991193.613193.00192.00881,0428.45%
2020/02/181200.504200.25192.50-31,957-0.15%
2020/02/1715199.804199.50201.00111,0091.09%
2020/02/142200.251200.50200.5012,3490.04%
2020/02/1300.0015197.33193.00-151,056-1.42%
2020/02/1200.00144197.38197.00-1441,600-9.00% 大賣/鉅額交易
2020/02/1153194.2331192.08197.00221,4351.53%
2020/02/1039192.29109192.90190.50-702,555-2.74% 大賣/
2020/02/0733193.2417191.41191.00161,9620.82%
2020/02/0600.0088190.07192.00-881,687-5.22%
2020/02/0551191.0930188.80190.50213,9120.54%
2020/02/049176.1134175.59179.50-251,560-1.60%
2020/02/03165167.1818165.11170.001471,6558.88% 大買/鉅額交易
2020/01/3130176.3875176.77176.00-451,130-3.98%
2020/01/30167177.6431178.27175.001361,6358.32% 大買/鉅額交易
2020/01/2025190.304187.50191.50211,2321.70%
2020/01/1717185.6852186.02185.00-35654-5.35%
2020/01/1626186.2900.00186.00269102.86%
2020/01/1597185.0618191.58185.00793,7042.13%
2020/01/1461179.519179.06178.50521,0754.84%
2020/01/1350179.945179.00179.50451,2553.59%
2020/01/1060176.3311176.82175.504935213.92%
2020/01/091177.0029177.67177.00-281,637-1.71%
2020/01/0890170.8600.00175.00901,9444.63%
2020/01/0721172.4852173.49170.00-313,165-0.98%
2020/01/0674177.9900.00179.50741,3475.49%
2020/01/032174.5066177.81177.50-642,437-2.63%
2020/01/0200.0012173.13176.00-121,661-0.72%
2019/12/315173.0042176.01173.00-371,781-2.08%
2019/12/3013177.5070177.69176.50-571,442-3.95%
2019/12/27200179.7810170.00177.001906,3712.98% 大買/鉅額交易
2019/12/2615166.0016164.22167.50-12,313-0.04%
2019/12/2534163.9600.00163.50341,2732.67%
2019/12/2400.002164.00162.00-21,846-0.11%
2019/12/234161.2515159.93160.00-111,850-0.59%
2019/12/2000.0038157.41158.00-38449-8.46%
2019/12/1920158.8527159.13158.00-71,435-0.49%
2019/12/185158.1049157.11157.00-441,159-3.80%
2019/12/1700.0068157.74155.50-681,254-5.42%
2019/12/1645155.394156.25157.50418045.10%
2019/12/1315153.808154.69154.0078440.83%
2019/12/1200.0014156.93156.00-14671-2.09%
2019/12/116158.256158.58157.5005800.00%
2019/12/1016158.7200.00158.00161,0971.46%
2019/12/0910157.7500.00157.50101,2660.79%
2019/12/0616154.34161153.58154.50-1455,779-2.51% 大賣/鉅額交易
2019/12/0558160.9327159.00161.50312,7281.14%
2019/12/04101156.129156.44158.00921,8644.94% 大買/
2019/12/0339153.3300.00153.50394768.19%
2019/12/02107151.648150.94152.00991,4316.92% 大買/
2019/11/2919153.137151.71151.50122,1770.55%
2019/11/282154.0000.00154.0022,1090.09%
2019/11/278154.5031154.24154.50-23628-3.66%
2019/11/262153.002156.00153.0009190.00%
2019/11/2510153.5033154.35153.50-231,147-2.01%
2019/11/222153.504152.75153.50-22,196-0.09%
2019/11/212153.5038149.61153.50-363,009-1.20%
2019/11/202147.5021149.79147.50-191,168-1.63%
2019/11/192150.5088148.99150.50-861,279-6.72%
2019/11/1863148.7500.00150.50632,7132.32%
2019/11/1538143.997144.07143.50316564.73%
2019/11/1400.0014144.36143.50-14948-1.48%
2019/11/1300.005148.00147.50-5943-0.53%
2019/11/1212147.1300.00148.00129601.25%
2019/11/1114146.8600.00146.00141,7620.79%
2019/11/0800.0043146.71146.00-431,168-3.68%
2019/11/0700.0035145.73146.00-352,676-1.31%
2019/11/0600.0094141.22140.00-941,183-7.95%
2019/11/0500.0041139.80142.50-411,776-2.31%
2019/11/0400.0024136.19137.00-24936-2.56%
2019/11/0100.0010134.15134.00-10413-2.42%
2019/10/3100.0017134.74133.50-17895-1.90%
2019/10/3043133.1700.00133.504330514.10%
2019/10/291132.0000.00132.5018500.12%
2019/10/2500.008136.63136.00-8325-2.46%
2019/10/247137.5000.00136.5073661.91%
2019/10/232138.0023137.22137.00-21410-5.12%
2019/10/2226137.7700.00137.00263567.30%
2019/10/2100.0047138.20138.00-47859-5.47%
2019/10/1836138.7653138.59139.00-17757-2.25%
2019/10/1711135.0900.00138.00111,0561.04%
2019/10/164138.5012136.04135.00-81,165-0.69%
2019/10/153137.0031136.31136.00-28770-3.64%
2019/10/0983136.1636.6135.65135.50461,2093.83%
2019/10/0800.0017139.91138.00-17542-3.14%
2019/10/077139.869139.22140.50-2866-0.23%
2019/10/046140.2514139.68139.00-8484-1.65%
2019/10/0365138.874139.25139.50611,1165.47%
2019/10/0229142.243143.00141.50268493.06%
2019/10/0111144.599144.50144.5024900.41%
2019/09/2721143.459146.28143.00121,1371.06%
2019/09/2616147.6617146.26147.00-11,399-0.07%
2019/09/25147143.552144.50144.501451,28711.27% 大買/鉅額交易
2019/09/2419145.2400.00143.00194,2190.45%
2019/09/2311148.0900.00148.50111,4330.77%
2019/09/2000.003147.00148.50-31,546-0.19%
2019/09/1900.0054145.94146.50-541,752-3.08%
2019/09/1855145.7700.00146.50552,5542.15%
2019/09/1700.008148.50146.50-85,032-0.16%
2019/09/1600.00237147.84147.00-2377,650-3.10% 大賣/鉅額交易
2019/09/1240139.793137.67141.00373,9230.94%
2019/09/117133.142132.50132.5053391.47%
2019/09/1000.002131.25131.50-2385-0.52%
2019/09/0911131.951132.00130.50106901.45%
2019/09/0600.002134.25134.00-2658-0.30%
2019/09/0500.003134.00133.00-3726-0.41%
2019/09/0400.003133.17134.00-3765-0.39%
2019/09/034129.0000.00133.0041,5410.26%
2019/08/2824128.351129.50128.00231,0262.24%
2019/08/2700.008127.50128.00-8754-1.06%
2019/08/2640.7124.8528124.68125.00125912.15%
2019/08/2325125.7226124.62126.50-12,042-0.05%
2019/08/2200.0054123.47124.00-542,452-2.20%
2019/08/2147129.3215129.47129.00321,9711.62%
2019/08/2000.0037129.53129.00-371,258-2.94%
2019/08/1920128.0022128.32129.00-2812-0.25%
2019/08/1614127.5724127.88127.50-10463-2.16%
2019/08/1524126.2116126.31127.5084781.67%
2019/08/1435127.6438127.45127.00-3438-0.68%
2019/08/139127.2217127.24127.00-8557-1.44%
2019/08/1200.0045.3129.03129.00-45574-7.90%
2019/08/081130.009130.22130.50-8436-1.83%
2019/08/0700.0022131.16129.50-22984-2.24%
2019/08/062128.255127.80130.50-31,752-0.17%
2019/08/0500.004128.25128.00-4716-0.56%
2019/08/0200.002125.50125.50-2446-0.45%
2019/08/015125.4000.00127.0053141.59%
2019/07/3112126.462127.50126.50103303.03%
2019/07/3051128.5540129.06126.50111,0451.05%
2019/07/2993130.0634129.03131.00598646.83%
2019/07/2676128.785127.60128.00719187.73%
2019/07/2500.0015129.70129.00-151,522-0.99%
2019/07/2412128.1300.00128.50123,0840.39%
2019/07/23144123.8700.00124.0014487016.55% 大買/鉅額交易
2019/07/2223120.0000.00120.00233037.59%
2019/07/198120.507120.79120.5012470.40%
2019/07/1800.002120.75120.00-2291-0.69%
2019/07/1700.0028122.88122.00-28459-6.10%
2019/07/1600.005122.00123.00-5250-2.00%
2019/07/1500.0010121.70121.50-10339-2.95%
2019/07/1114120.5400.00123.00148551.64%
2019/07/1012118.5400.00119.00121667.23%
2019/07/092118.5000.00118.5021371.46%
2019/07/085118.0000.00117.5051672.99%
2019/07/053119.0000.00119.0031871.60%
2019/07/044118.2500.00118.0041402.86%
2019/07/031118.0000.00118.5011420.70%
2019/07/013119.3300.00119.0034290.70%
2019/06/2821116.8300.00117.002117212.21%
2019/06/2400.0044.3117.30117.50-44118-37.56%
2019/05/318116.0000.00117.5081994.02%
2019/05/2900.0036115.96115.50-36255-14.12%
2019/05/2800.001117.50117.50-1320-0.31%
2019/05/2754115.411115.00115.005314935.57%
2019/05/2400.0013115.15115.50-13262-4.96%
2019/05/2300.0017113.41113.50-17262-6.49%
2019/05/2200.0011114.00114.00-11176-6.25%
2019/05/2100.0013112.31112.50-13223-5.83%
2019/05/2000.0012112.08112.00-12143-8.39%
2019/05/1700.0034111.68111.50-34423-8.04%
2019/05/1600.0017114.09113.00-17246-6.91%
2019/05/1500.0020114.90115.00-20249-8.03%
2019/05/1400.0026112.27114.00-26458-5.68%
2019/05/1300.0033111.09110.00-33511-6.46%
2019/05/1000.0038113.11113.00-38525-7.24%
2019/05/0900.0069113.81112.50-69862-8.00%
2019/05/0713119.6900.00119.00131,1791.10%
2019/05/0639121.6800.00120.50391,1463.40%
2019/05/0312123.38104121.99124.00-922,115-4.35% 大賣/
2019/05/0200.0026117.29117.50-26266-9.77%
2019/04/3000.0022114.89116.00-22226-9.73%
2019/04/2900.0062114.41113.50-62661-9.38%
2019/04/2600.0018117.64117.00-18221-8.14%
2019/04/2500.009118.78118.50-9167-5.39%
2019/04/2400.0010119.45119.00-10141-7.09%
2019/04/2300.0020118.00118.50-20289-6.92%
2019/04/2200.0018118.89120.00-18273-6.59%
2019/04/1900.0016118.50119.00-16373-4.29%
2019/04/1800.007119.43117.00-7991-0.71%
2019/04/1700.0018121.44120.50-18489-3.68%
2019/04/1600.0039122.31122.00-39454-8.59%
2019/04/1500.0011122.59123.00-11157-7.01%
2019/04/1200.009122.94122.00-9203-4.43%
2019/04/108123.0600.00123.5083542.26%
2019/04/0937121.3600.00121.50375117.24%
2019/04/08106122.365122.70122.001011,2837.87% 大買/鉅額交易
2019/04/0337126.2319126.13126.00184993.61%
2019/04/0228127.3012127.42127.00165532.89%
2019/04/0119127.1100.00127.00198952.12%
2019/03/2948126.773125.50125.50451,2133.71%
2019/03/2816126.6300.00126.50169951.61%
2019/03/2743126.7700.00125.50433,1731.36%
2019/03/2614122.3200.00122.00143863.63%
2019/03/2549120.6700.00121.50496837.17%
2019/03/2259122.1200.00122.00597148.26%
2019/03/2166121.6300.00121.00667478.84%
2019/03/2071120.3300.00121.00718158.71%
2019/03/1929118.5900.00118.00293129.29%
2019/03/1810118.9500.00118.50104092.44%
2019/03/1523119.131120.00119.00224225.21%
2019/03/1425118.921119.50119.00245734.19%
2019/03/1300.004118.00118.00-4382-1.05%
2019/03/1200.001119.00117.50-1354-0.28%
2019/03/1100.001117.50118.00-1276-0.36%
2019/03/085118.601118.50118.5044900.82%
2019/03/075121.0000.00119.5051,2340.41%
2019/03/064120.6328119.13123.00-241,679-1.43%
2019/03/054117.2519117.47117.00-15224-6.70%
2019/03/0400.0023118.04117.00-23416-5.53%
2019/02/2700.0039117.23118.00-39261-14.94%
2019/02/2600.0019117.05118.00-19355-5.35%
2019/02/251116.501116.50118.5004220.00%
2019/02/2200.001117.00116.50-1276-0.36%
2019/02/2100.001118.50117.00-1584-0.17%
2019/02/207117.2900.00118.5075861.19%
2019/02/1800.007118.71119.50-7827-0.85%
2019/02/156117.0000.00116.5061,1260.53%
2019/02/133114.8300.00116.0032,7000.11%
2019/02/1214107.8600.00109.00144643.02%
2019/02/114106.8800.00107.5044770.84%
2019/01/296105.5800.00105.5064811.25%
2019/01/281104.5000.00106.5017500.13%
2019/01/2512103.3300.00104.00123933.05%
2019/01/2412102.5418102.58102.50-6274-2.19%
2019/01/2317102.4700.00103.00172317.36%
2019/01/227102.0000.00101.5071853.78%
2019/01/2124101.5000.00101.50242678.99%
2019/01/1812100.5000.00100.50122245.36%
2019/01/1711101.5500.00100.50114182.63%
2019/01/1514102.2500.00102.50143084.55%
2019/01/101100.0000.00100.0011330.75%
2019/01/09199.8000.0099.5014520.22%
2019/01/071101.5000.0099.6016110.16%
2018/12/2000.0030104.52103.00-30377-7.96%
2018/12/1900.004106.75106.50-41,063-0.38%
2018/12/1800.002102.50103.50-2259-0.77%
2018/12/1700.002102.25102.00-2171-1.17%
2018/12/1213104.3100.00104.00133343.89%
2018/12/115102.5000.00102.5051583.16%
2018/12/106102.009101.00101.50-3234-1.28%
2018/12/0700.001103.50103.00-1187-0.53%
2018/12/061104.0011102.18102.00-10459-2.18%
2018/12/052105.0000.00104.5023900.51%
2018/12/0316108.591108.50109.00156452.33%
2018/11/307105.0700.00105.5075661.24%
2018/11/280.2103.5000.00103.5005650.04%
2018/11/1200.001899.7199.60-18652-2.76%
2018/11/0900.0069101.18102.00-692,177-3.17%
2018/11/0800.002110.50109.50-2376-0.53%
2018/11/0722109.2700.00110.00223067.19%
2018/11/0600.004109.38108.00-4271-1.48%
2018/11/0500.0015110.33109.00-15290-5.17%
2018/11/0114108.7900.00110.50147511.86%
2018/10/3126106.1500.00106.50265524.71%
2018/10/307102.8600.00102.5072512.79%
2018/10/2920102.6500.00101.50203266.13%
2018/10/254103.5000.00104.0044820.83%
2018/10/2300.002107.75106.50-2178-1.12%
2018/10/1900.001107.00107.50-1358-0.28%
2018/10/183109.5029109.34108.50-26790-3.29%
2018/10/171108.506108.83108.00-5369-1.36%
2018/10/162107.250.9107.50107.5015000.22%
2018/10/151107.002.8106.18105.50-1407-0.43%
2018/10/1235102.7300.00106.00359183.81%
2018/10/111103.5042.6101.12101.00-411,783-2.33%
2018/10/081113.5000.00111.0014350.23%
2018/10/051115.5012112.92111.50-111,799-0.61%
2018/10/0400.0022117.30117.00-22418-5.26%
2018/10/0300.0033118.76118.00-33340-9.71%
2018/10/0200.0023119.59119.00-23322-7.14%
2018/10/0100.0030119.65120.50-30335-8.96%
2018/09/2800.0029119.00118.50-29375-7.73%
2018/09/2700.00116119.54119.00-116309-37.54% 大賣/鉅額交易
2018/09/2600.0015120.93120.50-15226-6.64%
2018/09/2500.003121.33122.00-3243-1.23%
2018/09/2100.006122.25122.50-6355-1.69%
2018/09/2000.0066120.83120.50-66679-9.72%
2018/09/1900.005121.50121.00-5439-1.14%
2018/09/171121.002121.50121.50-1524-0.19%
2018/09/1200.003117.67117.00-31,987-0.15%
2018/09/1100.004123.00122.50-41,136-0.35%
2018/09/1000.0022126.20123.50-221,559-1.41%
2018/09/0700.00176131.59131.00-1762,779-6.33% 大賣/鉅額交易
2018/09/0616138.5033139.44139.00-17526-3.23%
2018/09/0500.0015140.43139.00-15400-3.75%
2018/09/046141.0041140.71140.50-35520-6.73%
2018/09/0300.0062139.70138.00-621,007-6.16%
2018/08/313140.6714141.07142.00-11753-1.46%
2018/08/3087141.6413140.88140.50742,8492.60%
2018/08/29124150.0900.00150.501243,3803.67% 大買/鉅額交易
2018/08/283147.3300.00148.0031,8640.16%
2018/08/2727146.178142.88146.50191,7671.08%
2018/08/2300.0034141.71140.50-34480-7.07%
2018/08/2200.0057142.13141.50-57655-8.69%
2018/08/217141.0760142.15143.00-53763-6.95%
2018/08/2000.0035140.86140.00-35705-4.96%
2018/08/171143.5021142.74142.00-20503-3.98%
2018/08/1620142.0325142.32142.00-5731-0.68%
2018/08/151143.008142.81141.50-7589-1.19%
2018/08/1432143.7800.00144.00326894.64%
2018/08/1342145.0600.00142.00421,8732.24%
2018/08/1091149.7600.00148.00911,0788.44%
2018/08/09187151.5417150.85151.001701,9938.53% 大買/鉅額交易
2018/08/0873150.0320149.05150.00531,2424.27%
2018/08/07156148.675148.60148.001511,6019.43% 大買/鉅額交易
2018/08/0642145.7600.00146.00424289.79%
2018/08/0345144.681144.00145.50446906.37%
2018/08/0227144.1137144.18144.00-101,178-0.85%
2018/08/0120143.288143.44143.00124152.89%
2018/07/311141.509141.67142.50-8324-2.46%
2018/07/3000.0025141.14140.00-25781-3.20%
2018/07/275143.5000.00144.0051,0080.50%
2018/07/262141.2500.00140.5023840.52%
2018/07/2520139.1300.00140.00203675.44%
2018/07/2425137.5600.00139.50254965.03%
2018/07/2300.0051139.30137.00-51968-5.27%
2018/07/208142.0016141.31141.50-8422-1.89%
2018/07/1927143.699143.28142.50185613.20%
2018/07/1700.0016143.09142.50-16355-4.50%
2018/07/1600.002143.50142.50-2526-0.38%
2018/07/1300.009141.67142.50-9681-1.32%
2018/07/117135.6400.00136.5073521.99%
2018/07/1017137.0000.00136.50176772.51%
2018/07/098135.882136.75135.5062,0050.30%
2018/07/064138.8800.00141.5049050.44%
2018/07/051140.0030138.58137.50-29591-4.90%
2018/07/0300.009143.28141.50-9466-1.93%
2018/06/2900.0025142.46143.00-25879-2.84%
2018/06/2811139.554139.75138.5071,0550.66%
2018/06/2700.005144.70142.00-5687-0.73%
2018/06/2600.005144.10144.50-5661-0.76%
2018/06/2000.003145.00143.00-3694-0.43%
2018/06/1919144.6100.00145.00197872.41%
2018/06/153146.5000.00147.5037430.40%
2018/06/0700.00244153.62151.00-2443,314-7.36% 大賣/鉅額交易
2018/06/0614158.3225158.50158.00-111,218-0.90%
2018/06/0500.00175159.29157.50-1752,207-7.93% 大賣/鉅額交易
2018/06/0400.00137163.62163.00-1373,299-4.15% 大賣/鉅額交易
2018/06/011159.0040160.24161.00-394,749-0.82%
2018/05/3100.0092151.69151.50-921,133-8.12%
2018/05/3000.0020150.70151.00-201,326-1.51%
2018/05/2900.002154.00153.00-21,748-0.11%
2018/05/2800.002155.50154.00-21,203-0.17%
2018/05/252156.501155.50156.0011,1880.08%
2018/05/24108153.3636155.76156.00722,3813.02% 大買/
2018/05/2367151.241155.00149.50661,9003.47%
2018/05/2200.001157.00154.50-11,547-0.06%
2018/05/2181156.121152.50155.50802,2103.62%
2018/05/173158.0000.00158.0032,5230.12%
2018/05/162153.0012150.71156.00-103,972-0.25%
2018/05/1500.0019151.34151.50-192,175-0.87%
2018/05/1434150.0745151.26153.50-113,086-0.36%
2018/05/1100.0039149.04148.00-392,055-1.90%
2018/05/1018148.14133148.73149.50-1152,631-4.37% 大賣/鉅額交易
2018/05/0978143.0135145.43148.50434,9370.87%
2018/05/0830142.43154142.65140.00-1244,074-3.04% 大賣/鉅額交易
2018/05/0723143.1559140.73144.50-363,409-1.06%
2018/05/0417138.7419138.68140.50-23,121-0.06%
2018/05/0320137.5000.00137.00202,3250.86%
2018/05/0270136.163135.83136.00674,0901.64%
2018/04/307131.007129.57132.0002,3290.00%
2018/04/2718125.5834125.63126.50-16635-2.52%
2018/04/2600.0052125.80125.00-521,110-4.68%
2018/04/251126.0023124.76126.00-22609-3.61%
2018/04/2412125.464125.00126.0081,0710.75%
2018/04/2300.009127.72126.50-9787-1.14%
2018/04/2014128.1410128.70128.0046080.66%
2018/04/1931129.5028129.50129.5035400.56%
2018/04/1864128.3300.00128.506460110.65%
2018/04/1624131.945131.30131.00197942.39%
2018/04/1323132.7400.00132.00231,2791.80%
2018/04/12279131.6019131.63132.002602,19811.83% 大買/鉅額交易
2018/04/1100.0022129.98129.00-221,573-1.40%
2018/04/1000.0088129.78129.00-881,386-6.35%
2018/04/0900.00120129.99130.50-1201,848-6.49% 大賣/鉅額交易
2018/04/0300.0033126.20127.00-33829-3.98%
2018/04/0221127.7959128.13127.50-38950-4.00%
2018/03/3010125.0528125.43124.00-18488-3.69%
2018/03/292124.7534124.22125.00-32542-5.90%
2018/03/2800.0042122.98123.00-42648-6.48%
2018/03/277123.0030126.00125.00-231,427-1.61%
2018/03/265120.8000.00121.5055950.84%
2018/03/2326120.3300.00120.00261,2572.07%
2018/03/2200.0019124.47123.50-191,651-1.15%
2018/03/2100.0023127.30127.50-23703-3.27%
2018/03/2020126.6313126.50127.0078240.85%
2018/03/1900.0020128.90127.00-201,036-1.93%
2018/03/1610127.5544128.50128.00-34884-3.85%
2018/03/155128.4012128.54130.00-7514-1.36%
2018/03/148129.1900.00130.0081,1420.70%
2018/03/13188130.0300.00131.001883,3355.64% 大買/鉅額交易
2018/03/121126.0000.00126.0011,0230.10%
2018/03/0912124.5800.00124.50129141.31%
2018/03/0816125.591126.00125.50151,4621.03%
2018/03/0714123.0700.00124.50142,3550.59%
2018/03/0648119.663119.50120.50457346.13%
2018/03/0500.002118.00117.50-2349-0.57%
2018/03/023118.331118.50118.0027150.28%
2018/03/0174118.951118.00120.007339618.43%
2018/02/2710119.8500.00119.00106011.66%
2018/02/2640120.1900.00119.50405167.75%
2018/02/2343119.1200.00119.00435477.86%
2018/02/2229118.5700.00118.00296344.57%
2018/02/2162119.6300.00120.00621,2325.03%
2018/02/1200.005115.10115.00-5632-0.79%
2018/02/091113.001112.00115.5001,0170.00%
2018/02/081118.0032117.48118.00-31758-4.09%
2018/02/071119.00171118.95117.00-1702,277-7.47% 大賣/鉅額交易
2018/02/061118.00134113.17112.50-1332,621-5.07% 大賣/鉅額交易
2018/02/051120.5030120.53121.50-291,076-2.70%
2018/02/0200.0059124.56124.00-592,496-2.36%
2018/02/014120.3800.00120.0043471.15%
2018/01/3100.002120.00120.50-2441-0.45%
2018/01/2900.006120.17121.50-6791-0.76%
2018/01/2500.003120.33119.00-3580-0.52%
2018/01/2400.0015121.10120.50-15370-4.05%
2018/01/2300.009120.89120.50-9654-1.38%
2018/01/2200.006121.75122.00-6584-1.03%
2018/01/1900.0014122.00120.50-14782-1.79%
2018/01/1610120.6500.00121.00101,0700.93%
2018/01/1500.000.3117.50117.500340-0.09%
2018/01/1200.003118.50117.50-3739-0.41%
2018/01/0500.0020128.65129.00-20716-2.79%
2018/01/0300.0043127.79130.50-432,982-1.44%
2018/01/0200.0016123.91124.00-16409-3.91%
2017/12/2900.001124.00122.50-1791-0.13%
2017/12/2800.0031123.71123.00-31689-4.50%
2017/12/2700.0032123.59123.00-32562-5.69%
2017/12/2500.003126.83126.00-3668-0.45%
2017/12/2200.0049127.62128.00-49667-7.35%
2017/12/2100.0035127.36127.00-35756-4.63%
2017/12/2000.0016125.94126.00-16697-2.30%
2017/12/1900.0048125.99125.00-48636-7.55%
2017/12/1800.0040126.75127.00-40537-7.45%
2017/12/1500.0035126.61126.00-35757-4.62%
2017/12/1400.0034128.62128.50-341,051-3.24%
2017/12/1300.0040127.00127.00-401,007-3.97%
2017/12/1200.00167129.73127.50-1671,114-14.99% 大賣/鉅額交易
2017/12/1100.0088131.24132.00-881,628-5.41%
2017/12/0800.0060128.04129.50-601,645-3.65%
2017/12/072128.50168127.99127.00-1662,218-7.48% 大賣/鉅額交易
2017/12/0600.00272128.81128.50-2723,191-8.52% 大賣/鉅額交易
2017/12/059122.8332123.36123.00-231,460-1.58%
2017/12/0400.001129.00126.50-11,071-0.09%
2017/12/0155127.8549132.73129.0062,5430.24%
2017/11/3000.00112132.65132.50-1121,481-7.56% 大賣/鉅額交易
2017/11/2961134.738135.25136.50532,1612.45%
2017/11/28201130.6312134.38131.001892,6817.05% 大買/鉅額交易
2017/11/2460135.7200.00137.00601,4414.16%
2017/11/23191135.9736135.83135.001551,6469.42% 大買/鉅額交易
2017/11/226133.2566139.55133.00-603,780-1.59%
2017/11/2117140.419139.50141.0081,8710.43%
2017/11/2000.0038140.45138.50-382,814-1.35%
2017/11/17141137.9300.00139.001412,9974.70% 大買/鉅額交易
2017/11/16416138.53200138.15134.502165,6773.80% 大買/大賣/鉅額交易
2017/11/15877134.3375134.59136.5080210,7537.46% 大買/鉅額交易
2017/11/1470124.2800.00129.00703,0662.28%
2017/11/13276126.6400.00123.502763,3278.30% 大買/鉅額交易
2017/11/10128125.0000.00126.001283,9283.26% 大買/鉅額交易
2017/11/0999124.4000.00123.50997,7221.28%
2017/11/0816118.9700.00119.00161,7940.89%
2017/11/075118.7000.00118.5054,8780.10%
2017/11/0622115.2300.00115.00221,4951.47%
2017/11/034115.1300.00114.5041,7020.24%
2017/11/0212114.3300.00115.00122,3560.51%
2017/11/0118113.2500.00113.50181,7861.01%
2017/10/3136109.9900.00111.50365886.12%
2017/10/3019109.4700.00109.00196732.82%
2017/10/2629110.5000.00110.50294196.92%
2017/10/2511112.1400.00110.50111,1300.97%
2017/10/2447111.9400.00113.00471,4263.30%
2017/10/2333111.8200.00112.00332,1991.50%
2017/10/1600.001110.50109.50-1454-0.22%
2017/10/1100.000.5109.00109.500943-0.05%
2017/10/0600.003108.83109.00-3614-0.49%
2017/09/2700.004108.50108.50-4590-0.68%
2017/09/2600.0035109.70107.50-351,233-2.84%
2017/09/2500.0049111.55110.00-491,426-3.44%
2017/09/2200.0014114.86113.50-144,090-0.34%
2017/09/2164114.166112.75115.00581,7993.22%
2017/09/2014112.077112.21112.0071,1600.60%
2017/09/1921113.5010112.10111.50112,0240.54%
2017/09/1800.0083110.86110.00-83811-10.23%
2017/09/1500.0057111.10112.00-57945-6.03%
2017/09/1416109.0334109.01110.00-18606-2.97%
2017/09/1300.0029109.09108.50-29886-3.27%
2017/09/1200.0094110.11108.00-941,293-7.27%
2017/09/1100.0090111.49111.00-901,039-8.66%
2017/09/0840111.2482111.27112.00-421,033-4.07%
2017/09/0700.0085111.18110.00-851,641-5.18%
2017/09/0600.0062110.91111.00-621,301-4.77%
2017/09/0500.0024112.67112.50-241,098-2.19%
2017/09/044112.2531112.97112.50-271,124-2.40%
2017/09/0193112.558112.38112.50851,2186.98%
2017/08/3147113.3015113.40112.50322,2531.42%
2017/08/3033.8112.697112.79113.00263,8050.70%
2017/08/2800.0026119.48118.50-262,834-0.92%
2017/08/2500.0049117.89119.00-493,305-1.48%
2017/08/2468117.7845118.23117.00232,0891.10%
2017/08/2300.00136117.13118.00-1362,805-4.85% 大賣/鉅額交易
2017/08/2200.0067115.05115.00-67916-7.31%
2017/08/2100.00182115.35115.00-1821,456-12.50% 大賣/鉅額交易
2017/08/1800.0012115.83116.50-121,285-0.93%
2017/08/1700.0073117.77118.00-733,908-1.87%
2017/08/1600.0010113.15113.50-10795-1.26%
2017/08/1578111.6360111.98113.00181,8120.99%
2017/08/1400.0046113.32112.00-461,374-3.35%
2017/08/1160114.7481114.58115.00-212,025-1.04%
2017/08/10138113.4346113.30113.00922,6683.45% 大買/
2017/08/0954116.8300.00116.50542,8391.90%
2017/08/08262119.1700.00118.502624,7825.48% 大買/鉅額交易
2017/08/07235119.2200.00117.002355,3494.39% 大買/鉅額交易
2017/08/04413115.1300.00115.004138,9224.63% 大買/鉅額交易
宜鼎 相關文章