天剛 (5310)-瑞士信貸券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
41.00
漲跌
▲1.30
漲幅
+3.27%
成交量
320張
產業
上櫃資訊服務類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/25	2	27.28	50	26.93	27.45	-48	133	-35.84%
2019/07/24	1	29.80	0	0.00	29.50	1	132	0.75%
2019/07/23	3	30.57	0	0.00	30.95	3	133	2.25%
2019/07/22	2	31.03	0	0.00	31.50	2	134	1.49%
2019/07/19	3	31.32	0	0.00	31.95	3	133	2.25%
2019/07/18	5	30.88	0	0.00	32.00	5	135	3.69%
2019/07/17	5	31.80	0	0.00	32.25	5	137	3.65%
2019/07/16	35	31.95	0	0.00	33.75	35	135	25.83%
2019/07/15	14	31.60	0	0.00	33.80	14	129	10.80%
2019/07/12	2	31.23	0	0.00	32.45	2	127	1.57%
2019/07/11	2	32.25	0	0.00	32.30	2	125	1.59%
2019/07/10	1	32.50	0	0.00	32.50	1	126	0.79%
2019/07/09	1	32.60	0	0.00	32.40	1	130	0.77%
2019/07/08	3	32.50	0	0.00	32.50	3	134	2.23%
2019/07/05	1	32.90	0	0.00	32.90	1	144	0.69%
2019/07/04	55	32.95	0	0.00	33.35	55	158	34.61%
2019/04/08	6	41.48	0	0.00	41.80	6	276	2.17%
2019/04/03	4	39.30	0	0.00	39.25	4	270	1.48%
2019/04/02	6	37.88	0	0.00	37.75	6	268	2.23%
2019/04/01	2	38.45	0	0.00	38.45	2	269	0.74%
2019/03/14	0	0.00	12	46.55	45.60	-12	276	-4.34%
2019/03/12	2	50.20	0	0.00	47.80	2	275	0.73%
2019/03/11	15	49.21	0	0.00	48.80	15	278	5.38%
2019/03/07	0	0.00	4	44.94	44.90	-4	259	-1.54%
2019/03/05	0	0.00	25	45.07	45.55	-25	254	-9.83%
2019/02/27	6	40.23	0	0.00	41.50	6	232	2.59%
2019/02/26	2	38.08	0	0.00	38.05	2	215	0.93%
2019/02/21	0	0.00	1	41.85	41.80	-1	217	-0.46%
2019/02/15	0	0.00	3	41.17	41.20	-3	262	-1.14%
2019/02/14	1	42.45	3	42.12	41.80	-2	271	-0.74%
2019/02/13	2	42.23	1	42.40	42.05	1	296	0.34%
2019/02/12	31	42.01	0	0.00	41.80	31	314	9.86%
2019/02/11	9	44.31	0	0.00	43.95	9	312	2.88%
2019/01/29	0	0.00	7	45.67	45.10	-7	313	-2.23%
2019/01/28	0	0.00	3	46.80	46.50	-3	314	-0.95%
2019/01/25	0	0.00	6	46.76	46.60	-6	317	-1.89%
2019/01/24	1	47.20	6	47.19	47.20	-5	324	-1.54%
2019/01/23	1	47.30	13	47.22	47.10	-12	331	-3.61%
2019/01/22	0	0.00	14	47.08	47.00	-14	345	-4.05%
2019/01/21	1	48.10	0	0.00	47.80	1	379	0.26%
2019/01/18	2	47.43	0	0.00	47.70	2	387	0.52%
2019/01/17	1	47.70	0	0.00	47.15	1	389	0.26%
2019/01/15	8	48.01	1	47.95	47.80	7	395	1.77%
2019/01/14	3	48.18	0	0.00	47.20	3	394	0.76%
2019/01/11	0	0.00	13	50.77	48.20	-13	392	-3.31%
2019/01/10	0	0.00	2	51.65	51.30	-2	384	-0.52%
2019/01/09	0	0.00	8	51.65	51.50	-8	388	-2.06%
2019/01/08	0	0.00	5	51.98	51.40	-5	389	-1.28%
2019/01/07	0	0.00	7	52.50	51.70	-7	392	-1.78%
2019/01/04	0	0.00	9	51.32	52.40	-9	394	-2.28%
2019/01/03	0	0.00	10	51.75	51.60	-10	409	-2.44%
2019/01/02	0	0.00	15	53.19	52.60	-15	420	-3.57%
2018/12/28	1	56.10	4	55.80	55.00	-3	419	-0.71%
2018/12/27	2	54.90	4	54.80	56.90	-2	430	-0.46%
2018/12/21	0	0.00	15	56.06	56.00	-15	448	-3.34%
2018/12/17	0	0.00	2	60.55	60.70	-2	492	-0.41%
2018/12/14	2	61.90	1	61.20	61.00	1	495	0.20%
2018/12/07	0	0.00	5	55.94	55.50	-5	517	-0.97%
2018/12/06	0	0.00	10	55.45	55.20	-10	522	-1.91%
2018/12/03	9	60.69	0	0.00	59.80	9	549	1.64%
2018/11/30	1	59.40	0	0.00	59.50	1	553	0.18%
2018/11/29	6	59.57	0	0.00	59.40	6	560	1.07%
2018/11/28	0	0.00	3	58.47	58.90	-3	566	-0.53%
2018/11/27	0	0.00	10	59.45	59.60	-10	574	-1.74%
2018/11/26	13	58.80	0	0.00	59.80	13	589	2.20%
2018/11/23	0	0.00	9	58.84	58.40	-9	614	-1.46%
2018/11/22	0	0.00	30	59.83	59.30	-30	647	-4.63%
2018/11/21	3	59.47	12	60.97	60.70	-9	662	-1.36%
2018/11/20	0	0.00	49	61.85	61.00	-49	679	-7.21%
2018/11/19	4	59.68	9	59.78	62.00	-5	691	-0.72%
2018/11/16	3	58.80	3	59.13	58.80	0	707	0.00%
2018/11/15	17	48.97	0	0.00	54.40	17	721	2.35%
2018/11/13	2	45.35	2	48.75	49.00	0	805	0.00%
2018/11/12	3	47.83	9	47.73	46.75	-6	815	-0.74%
2018/11/09	1	51.90	1	51.10	51.90	0	803	0.00%
2018/11/08	0	0.00	17	55.81	54.60	-17	806	-2.11%
2018/11/07	0	0.00	14	55.74	56.10	-14	819	-1.71%
2018/11/06	0	0.00	33	54.85	55.10	-33	851	-3.88%
2018/11/05	0	0.00	24	53.93	54.30	-24	864	-2.78%
2018/11/02	0	0.00	33	54.90	54.30	-33	877	-3.76%
2018/11/01	0	0.00	14	55.44	54.50	-14	882	-1.59%
2018/10/31	2	53.40	16	54.70	53.80	-14	948	-1.48%
2018/10/30	0	0.00	2	52.05	53.80	-2	1,084	-0.18%
2018/10/29	7	54.57	6	56.32	54.00	1	1,138	0.09%
2018/10/26	0	0.00	12	60.62	60.00	-12	1,171	-1.02%
2018/10/25	0	0.00	31	62.09	62.50	-31	1,219	-2.54%
2018/10/24	0	0.00	16	63.08	63.60	-16	1,243	-1.29%
2018/10/23	0	0.00	37	63.50	63.10	-37	1,284	-2.88%
2018/10/22	0	0.00	25	64.86	64.30	-25	1,290	-1.94%
2018/10/19	0	0.00	29	64.04	64.00	-29	1,307	-2.22%
2018/10/18	0	0.00	20	66.51	66.00	-20	1,330	-1.50%
2018/10/17	0	0.00	34	67.96	67.20	-34	1,333	-2.55%
2018/10/16	0	0.00	23	67.68	67.30	-23	1,330	-1.73%
2018/10/15	0	0.00	21	67.56	68.00	-21	1,331	-1.58%
2018/10/12	6	63.87	3	66.33	68.10	3	1,330	0.23%
2018/10/11	28	62.54	17	63.28	64.00	11	1,320	0.83%
2018/10/09	0	0.00	3	67.27	66.60	-3	1,307	-0.23%
2018/10/08	7	70.36	3	70.60	70.70	4	1,296	0.31%
2018/10/05	1	71.60	2	69.75	70.70	-1	1,294	-0.08%
2018/10/04	0	0.00	3	70.83	70.40	-3	1,283	-0.23%
2018/10/03	0	0.00	2	70.95	71.40	-2	1,278	-0.16%
2018/09/25	0	0.00	3	72.80	73.60	-3	1,272	-0.24%
2018/09/21	29	70.71	0	0.00	71.00	29	1,262	2.30%
2018/09/18	0	0.00	1	65.10	64.50	-1	1,285	-0.08%
2018/09/14	2	60.90	0	0.00	62.50	2	1,283	0.16%
2018/09/11	3	63.87	0	0.00	65.00	3	1,260	0.24%
2018/09/10	23	64.77	0	0.00	63.50	23	1,252	1.84%
2018/09/07	8	67.23	0	0.00	66.50	8	1,243	0.64%
2018/09/04	12	71.22	0	0.00	71.00	12	1,240	0.97%
2018/09/03	0	0.00	3	71.70	71.10	-3	1,250	-0.24%
2018/08/31	4	71.90	0	0.00	73.20	4	1,244	0.32%
2018/08/30	54	69.37	0	0.00	72.50	54	1,231	4.38%
2018/08/29	26	69.19	0	0.00	69.30	26	1,209	2.15%
2018/08/27	20	74.37	0	0.00	75.60	20	1,164	1.72%
2018/08/24	77	73.60	0	0.00	73.70	77	1,167	6.59%
2018/08/23	37	71.56	0	0.00	73.20	37	1,168	3.17%
2018/08/22	69	69.09	0	0.00	70.00	69	1,154	5.98%
2018/08/07	17	55.92	0	0.00	57.00	17	914	1.86%
2018/08/03	2	53.00	0	0.00	55.70	2	712	0.28%
2018/08/02	9	48.48	0	0.00	50.80	9	646	1.39%
2018/08/01	1	44.80	0	0.00	46.20	1	580	0.17%
2018/07/31	2	41.25	1	40.70	42.00	1	531	0.19%
2018/07/30	0	0.00	7	39.19	40.00	-7	508	-1.38%
2018/07/27	0	0.00	4	37.96	38.00	-4	461	-0.87%
2018/07/26	0	0.00	8	38.62	38.85	-8	454	-1.76%
2018/07/25	0	0.00	33	37.71	38.90	-33	436	-7.57%
2018/07/24	0	0.00	22	35.44	36.70	-22	405	-5.43%
2018/07/23	0	0.00	12	34.81	34.50	-12	399	-3.00%
2018/07/19	9	33.29	0	0.00	33.40	9	394	2.28%
2018/07/16	1	34.95	6	34.95	34.80	-5	385	-1.30%
2018/07/13	0	0.00	5	35.41	34.85	-5	383	-1.30%
2018/07/12	2	35.30	15	35.74	35.30	-13	382	-3.40%
2018/07/11	1	35.00	3	36.18	35.75	-2	376	-0.53%
2018/07/10	1	37.55	0	0.00	37.35	1	368	0.27%
2018/07/09	3	37.53	0	0.00	37.50	3	371	0.81%
2018/07/04	5	38.13	0	0.00	38.05	5	358	1.39%
2018/07/03	1	38.20	0	0.00	38.05	1	351	0.28%
2018/06/27	19	38.08	0	0.00	39.50	19	367	5.16%
2018/06/26	7	37.47	0	0.00	37.15	7	352	1.98%
2018/06/25	3	37.53	0	0.00	37.45	3	350	0.86%
2018/06/21	3	37.72	0	0.00	37.75	3	346	0.87%
2018/06/14	3	37.55	0	0.00	37.85	3	333	0.90%
2018/06/12	1	37.55	0	0.00	37.95	1	320	0.31%
2018/06/11	25	35.84	0	0.00	37.10	25	309	8.09%
2018/06/08	13	35.05	0	0.00	35.00	13	296	4.38%
2018/06/07	17	34.88	0	0.00	35.00	17	301	5.64%
2018/06/06	19	34.50	0	0.00	34.90	19	296	6.40%
2018/06/05	20	33.94	0	0.00	33.80	20	293	6.83%
2018/06/01	15	34.69	0	0.00	33.70	15	285	5.26%
2018/05/30	2	31.85	0	0.00	32.50	2	242	0.82%
2018/05/29	13	31.55	0	0.00	31.60	13	211	6.14%
2018/05/28	25	31.19	0	0.00	30.65	25	204	12.20%