中光電 (5371)-瑞士信貸券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.7
漲跌
▼4.8
漲幅
-4.78%
成交量
17,599張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/14	2	65.60	0	0.00	65.60	2	2,520	0.08%
2023/03/10	8	64.51	0	0.00	64.50	8	2,513	0.32%
2023/03/07	8	66.16	0	0.00	66.00	8	2,576	0.31%
2023/03/02	1	64.70	0	0.00	64.50	1	2,679	0.04%
2023/02/24	3	64.60	0	0.00	64.60	3	2,764	0.11%
2023/02/21	37	64.19	0	0.00	64.90	37	2,833	1.31%
2023/02/17	0	0.00	1	63.10	63.00	-1	2,746	-0.04%
2023/02/03	2	61.15	0	0.00	60.50	2	2,978	0.07%
2023/01/30	8	57.59	0	0.00	57.50	8	2,780	0.29%
2023/01/17	60	56.27	0	0.00	56.30	60	2,783	2.16%
2023/01/12	3	57.87	0	0.00	56.70	3	2,790	0.11%
2023/01/06	12	58.18	0	0.00	58.20	12	2,668	0.45%
2022/12/14	4	55.30	0	0.00	55.30	4	2,302	0.17%
2022/12/12	8	55.58	0	0.00	55.60	8	2,301	0.35%
2022/12/07	12	56.08	0	0.00	56.10	12	2,328	0.52%
2022/11/30	90	57.51	0	0.00	57.60	90	2,366	3.80%
2022/11/16	0	0.00	2	54.70	54.70	-2	2,166	-0.09%
2022/11/14	0	0.00	265	54.26	54.50	-265	2,205	-12.01%	大賣/鉅額交易
2022/11/11	4	53.73	265	53.91	53.50	-261	2,253	-11.58%	大賣/鉅額交易
2022/11/10	5	54.32	205	54.46	54.10	-200	2,351	-8.51%	大賣/鉅額交易
2022/11/09	0	0.00	315	54.86	54.90	-315	2,404	-13.10%	大賣/鉅額交易
2022/11/08	0	0.00	273	54.62	53.80	-273	2,474	-11.03%	大賣/鉅額交易
2022/11/07	14	54.96	331	55.02	54.90	-317	2,972	-10.66%	大賣/鉅額交易
2022/11/02	5	52.70	205	51.63	53.50	-200	2,958	-6.76%	大賣/鉅額交易
2022/10/27	0	0.00	4	49.19	49.40	-4	3,025	-0.13%
2022/10/26	5	48.25	0	0.00	48.40	5	3,066	0.16%
2022/10/25	0	0.00	86	48.93	47.95	-86	3,090	-2.78%
2022/10/24	0	0.00	113	50.13	49.45	-113	3,132	-3.61%	大賣/鉅額交易
2022/10/21	4	50.24	0	0.00	50.00	4	3,158	0.13%
2022/10/12	0	0.00	225	51.92	51.90	-225	3,611	-6.23%	大賣/鉅額交易
2022/10/11	3	52.60	14	53.39	52.60	-11	3,711	-0.30%
2022/10/07	4	55.70	6	55.55	55.70	-2	3,750	-0.05%
2022/10/06	4	55.75	0	0.00	55.70	4	3,771	0.11%
2022/10/05	0	0.00	7	56.46	55.60	-7	3,787	-0.18%
2022/10/03	4	54.00	1	53.80	54.00	3	3,794	0.08%
2022/09/29	45	54.53	4	54.50	54.50	41	3,819	1.07%
2022/09/23	0	0.00	7	59.26	58.50	-7	3,831	-0.18%
2022/09/22	0	0.00	9	58.49	59.50	-9	3,861	-0.23%
2022/09/21	0	0.00	11	59.00	59.00	-11	3,920	-0.28%
2022/09/20	0	0.00	1	60.40	60.40	-1	4,016	-0.02%
2022/09/19	0	0.00	49	60.34	60.40	-49	4,084	-1.20%
2022/09/16	0	0.00	49	60.94	60.30	-49	4,107	-1.19%
2022/09/15	0	0.00	2	62.20	61.60	-2	4,102	-0.05%
2022/09/14	10	62.32	8	62.28	62.30	2	4,102	0.05%
2022/09/13	60	63.30	0.6	63.10	63.30	59.4	4,083	1.45%
2022/09/07	2	59.05	6	59.10	59.00	-4	3,997	-0.10%
2022/09/05	4	61.43	0	0.00	60.30	4	3,952	0.10%
2022/08/25	2	62.65	0	0.00	62.90	2	3,658	0.05%
2022/08/24	22	62.23	0	0.00	61.70	22	3,639	0.60%
2022/08/23	3	62.33	0	0.00	62.00	3	3,637	0.08%
2022/08/22	7	64.57	0	0.00	64.00	7	3,585	0.20%
2022/08/18	2	65.65	7	65.70	65.10	-5	3,513	-0.14%
2022/08/17	0	0.00	108	66.79	66.80	-108	3,442	-3.14%	大賣/鉅額交易
2022/08/16	8	65.18	85	65.13	65.00	-77	3,311	-2.33%
2022/08/10	0	0.00	31	56.24	58.10	-31	2,495	-1.24%
2022/08/09	30	54.83	38	54.26	54.60	-8	2,379	-0.34%
2022/08/08	0	0.00	27	53.37	53.60	-27	2,361	-1.14%
2022/08/05	76	54.67	3	54.83	55.10	73	2,345	3.11%
2022/08/04	23	54.07	3	53.27	54.40	20	2,299	0.87%
2022/08/03	14	53.48	0	0.00	53.40	14	2,253	0.62%
2022/08/02	2	53.00	4	52.40	53.30	-2	2,222	-0.09%
2022/08/01	24	54.30	0	0.00	54.20	24	2,182	1.10%
2022/07/29	193	53.97	0	0.00	53.80	193	2,164	8.92%	大買/鉅額交易
2022/07/28	93	52.93	0	0.00	52.20	93	2,108	4.41%
2022/07/26	140	56.68	14	56.52	56.50	126	1,974	6.38%	大買/鉅額交易
2022/07/25	0	0.00	1	56.40	55.20	-1	1,858	-0.05%
2022/07/22	0	0.00	16	56.43	55.90	-16	1,818	-0.88%
2022/07/20	0	0.00	274	53.80	53.20	-274	1,662	-16.48%	大賣/鉅額交易
2022/07/19	0	0.00	47	54.04	53.90	-47	1,644	-2.86%
2022/07/14	28	50.65	275	50.04	50.70	-247	1,465	-16.85%	大賣/鉅額交易
2022/07/13	25	49.04	0	0.00	49.05	25	1,443	1.73%
2022/07/12	0	0.00	29	48.18	47.80	-29	1,429	-2.03%
2022/07/11	1	50.10	13	49.94	49.75	-12	1,425	-0.84%
2022/07/08	37	50.06	13	50.14	50.20	24	1,419	1.69%
2022/07/07	17	49.48	255	49.22	49.85	-238	1,393	-17.08%	大賣/鉅額交易
2022/07/05	0	0.00	5	48.04	48.65	-5	1,371	-0.36%
2022/07/04	3	47.60	65	47.13	47.45	-62	1,361	-4.55%
2022/07/01	0	0.00	317	48.65	47.05	-317	1,356	-23.37%	大賣/鉅額交易
2022/06/30	1	49.80	63	50.02	50.20	-62	1,309	-4.73%
2022/06/28	0	0.00	91.3	55.85	55.70	-91.3	1,206	-7.57%
2022/06/27	14	56.58	947	57.01	57.30	-933	1,099	-84.85%	大賣/鉅額交易
2022/06/24	13	53.98	0	0.00	52.10	13	1,023	1.27%
2022/06/23	2	51.80	0	0.00	51.50	2	991	0.20%
2022/06/21	0	0.00	117	52.86	53.30	-117	1,000	-11.70%	大賣/鉅額交易
2022/06/20	0	0.00	14	54.26	52.50	-14	997	-1.40%
2022/06/14	2	57.65	0	0.00	58.70	2	964	0.21%
2022/06/13	16	57.76	0	0.00	57.30	16	955	1.68%
2022/06/08	0	0.00	6	56.30	56.30	-6	927	-0.65%
2022/06/07	0	0.00	138.8	56.75	56.70	-138.8	933	-14.87%	大賣/鉅額交易
2022/06/06	0	0.00	103	57.18	56.70	-103	941	-10.94%	大賣/鉅額交易
2022/06/02	0	0.00	3	57.80	57.80	-3	943	-0.32%
2022/06/01	2	56.30	0	0.00	57.20	2	957	0.21%
2022/05/31	9	56.00	0	0.00	56.00	9	953	0.94%
2022/05/30	4	56.60	0	0.00	56.70	4	956	0.42%
2022/05/27	4	55.70	43	55.70	55.60	-39	965	-4.04%
2022/05/26	11	55.37	0	0.00	54.90	11	969	1.14%
2022/05/25	20	55.19	95	55.09	55.30	-75	990	-7.58%
2022/05/23	36	56.41	0	0.00	56.20	36	1,022	3.52%
2022/05/20	3	56.33	0	0.00	56.00	3	1,057	0.28%
2022/05/19	26	55.57	0	0.00	56.20	26	1,069	2.43%
2022/05/18	7	56.66	0	0.00	56.00	7	1,070	0.65%
2022/05/17	33	56.22	0	0.00	56.50	33	1,093	3.02%
2022/05/16	27	55.98	0	0.00	56.10	27	1,126	2.40%
2022/05/13	45	55.33	10	55.06	55.50	35	1,136	3.08%
2022/05/12	42	54.24	0	0.00	54.50	42	1,156	3.63%
2022/05/11	14	54.61	0	0.00	54.60	14	1,175	1.19%
2022/05/10	28	55.22	1	55.20	55.10	27	1,178	2.29%
2022/05/05	6	58.62	9	58.67	58.50	-3	1,198	-0.25%
2022/05/04	0	0.00	76	57.98	58.00	-76	1,214	-6.26%
2022/04/29	4	59.45	0	0.00	57.10	4	1,279	0.31%
2022/04/28	40	58.17	73	58.13	58.30	-33	1,357	-2.43%
2022/04/27	14	57.78	120	57.27	57.50	-106	1,374	-7.71%	大賣/鉅額交易
2022/04/26	2	59.50	0	0.00	58.80	2	1,401	0.14%
2022/04/25	1	59.30	0	0.00	59.20	1	1,473	0.07%
2022/04/21	9	63.71	0	0.00	63.40	9	1,509	0.60%
2022/04/19	0	0.00	71	64.19	64.00	-71	1,687	-4.21%
2022/04/15	0	0.00	4	64.08	63.80	-4	1,997	-0.20%
2022/04/14	4	65.00	80	65.69	65.00	-76	2,085	-3.64%
2022/04/13	0	0.00	77	66.01	66.20	-77	2,143	-3.59%
2022/04/07	0	0.00	2.2	68.03	68.00	-2.2	2,804	-0.08%
2022/04/06	8	68.99	0	0.00	69.20	8	2,873	0.28%
2022/04/01	3	69.77	0	0.00	70.10	3	2,944	0.10%
2022/03/31	6	70.65	20	70.30	70.30	-14	3,023	-0.46%
2022/03/24	14	73.33	133	73.42	73.60	-119	3,259	-3.65%	大賣/鉅額交易
2022/03/23	0	0.00	4	72.53	72.50	-4	3,469	-0.12%
2022/03/22	0	0.00	1	72.50	72.70	-1	3,793	-0.03%
2022/03/18	0	0.00	4	71.88	71.40	-4	3,894	-0.10%
2022/03/17	8	72.10	3	72.20	72.40	5	3,915	0.13%
2022/03/07	0	0.00	1	68.80	69.30	-1	4,661	-0.02%
2022/03/02	0	0.00	15	71.45	72.00	-15	4,981	-0.30%
2022/03/01	0	0.00	3	71.83	72.00	-3	5,095	-0.06%
2022/02/25	0	0.00	5	71.12	70.90	-5	5,175	-0.10%
2022/02/24	0	0.00	11	69.97	69.30	-11	5,354	-0.21%
2022/02/23	0	0.00	13	71.49	71.70	-13	5,426	-0.24%
2022/02/22	10	73.00	16	71.35	71.10	-6	5,687	-0.11%
2022/02/21	1	73.80	22	73.85	73.80	-21	5,897	-0.36%
2022/02/18	0	0.00	5	74.38	74.50	-5	6,310	-0.08%
2022/02/17	7	74.13	16	74.19	74.20	-9	6,933	-0.13%
2022/02/16	59	73.91	3	73.67	73.90	56	7,233	0.77%
2022/02/15	0	0.00	9	71.71	71.40	-9	7,681	-0.12%
2022/02/14	5	71.90	0	0.00	71.90	5	8,460	0.06%
2022/02/11	13	74.00	0	0.00	74.00	13	8,654	0.15%
2022/02/10	5	75.30	0	0.00	75.30	5	8,734	0.06%
2022/02/09	0	0.00	1	76.30	76.30	-1	8,842	-0.01%
2022/02/07	27	75.25	13	74.42	75.10	14	9,081	0.15%
2022/01/26	0	0.00	11.3	74.69	74.70	-11.3	9,376	-0.12%
2022/01/25	20	73.67	0	0.00	73.30	20	9,716	0.21%
2022/01/24	7	77.11	9	76.94	77.00	-2	9,946	-0.02%
2022/01/21	14	77.26	0	0.00	76.80	14	9,972	0.14%
2022/01/20	3	81.43	1	81.50	81.50	2	9,900	0.02%
2022/01/19	9	82.24	0	0.00	81.00	9	9,942	0.09%
2022/01/18	1	83.00	3	83.43	83.00	-2	9,986	-0.02%
2022/01/14	0	0.00	1.2	83.70	83.60	-1.2	10,347	-0.01%
2022/01/10	1	84.40	10	83.50	84.40	-9	10,035	-0.09%
2022/01/07	15	83.33	0	0.00	83.10	15	9,874	0.15%
2022/01/06	15	83.60	0	0.00	83.60	15	9,780	0.15%
2022/01/04	0	0.00	12	85.53	84.60	-12	9,662	-0.12%
2022/01/03	0	0.00	2	88.50	87.90	-2	9,560	-0.02%
2021/12/27	83	85.35	0	0.00	85.20	83	8,852	0.94%
2021/12/24	15	83.80	0	0.00	83.80	15	8,773	0.17%
2021/12/22	6	84.63	10	84.13	83.30	-4	8,689	-0.05%
2021/12/21	0	0.00	15	83.39	83.60	-15	8,612	-0.17%
2021/12/20	0	0.00	104	82.41	82.10	-104	8,570	-1.21%	大賣/鉅額交易
2021/12/17	31	84.00	19	84.37	84.00	12	8,495	0.14%
2021/12/16	0	0.00	6	86.00	89.10	-6	8,276	-0.07%
2021/12/15	55	81.21	0	0.00	81.00	55	7,950	0.69%
2021/12/13	1	81.70	0	0.00	81.70	1	7,829	0.01%
2021/12/10	29	81.77	0	0.00	81.70	29	7,799	0.37%
2021/12/09	22	82.01	0	0.00	81.60	22	7,761	0.28%
2021/12/08	3	82.00	0	0.00	81.40	3	7,702	0.04%
2021/12/07	12	83.20	14.7	83.20	83.20	-2.7	7,631	-0.04%
2021/12/06	5	84.64	13	84.75	85.30	-8	7,499	-0.11%
2021/12/03	71	83.10	4	83.10	84.00	67	7,390	0.91%
2021/12/02	7	81.13	607	81.77	80.70	-600	7,226	-8.30%	大賣/鉅額交易
2021/12/01	24	81.26	5	81.78	83.70	19	7,119	0.27%
2021/11/30	25	82.62	16	80.77	79.50	9	6,996	0.13%
2021/11/29	162	78.66	49	78.24	78.80	113	6,863	1.65%	大買/鉅額交易
2021/11/26	222	82.85	10	82.53	83.20	212	6,723	3.15%	大買/鉅額交易
2021/11/25	66	82.61	270	84.05	82.30	-204	6,645	-3.07%	大賣/鉅額交易
2021/11/24	109	83.67	8	83.36	84.00	101	6,520	1.55%	大買/鉅額交易
2021/11/23	282	83.45	13	84.55	82.40	269	6,430	4.18%	大買/鉅額交易
2021/11/22	2	88.65	30	89.52	88.40	-28	6,231	-0.45%
2021/11/19	45	90.52	25	89.98	90.50	20	6,131	0.33%
2021/11/18	0	0.00	105	90.44	89.10	-105	5,853	-1.79%	大賣/鉅額交易
2021/11/17	109	90.00	17	88.15	89.90	92	5,612	1.64%	大買/
2021/11/16	0	0.00	28	86.80	86.40	-28	5,198	-0.54%
2021/11/15	0	0.00	6	88.95	90.90	-6	4,581	-0.13%
2021/11/12	7	81.70	18	81.71	82.70	-11	4,257	-0.26%
2021/11/11	41	75.20	12	75.50	75.20	29	3,776	0.77%
2021/11/10	0	0.00	1	68.50	75.10	-1	2,982	-0.03%
2021/11/09	41	67.52	0	0.00	68.30	41	2,745	1.49%
2021/11/08	14	67.54	10	67.60	68.00	4	2,639	0.15%
2021/11/05	2	67.60	74	66.72	67.60	-72	2,524	-2.85%
2021/11/04	8	67.36	6	68.23	66.40	2	2,414	0.08%
2021/11/03	23	67.52	22	67.95	67.50	1	2,274	0.04%
2021/11/02	4	66.00	0	0.00	66.00	4	1,957	0.20%
2021/11/01	1	59.90	2	58.05	63.10	-1	1,598	-0.06%
2021/10/29	1	57.40	0.4	55.50	57.40	0.6	1,339	0.04%
2021/10/21	0	0.00	7	56.37	57.00	-7	875	-0.80%
2021/10/13	0	0.00	33	54.21	54.10	-33	844	-3.91%
2021/10/12	10	54.18	0	0.00	54.40	10	857	1.17%
2021/10/08	18	54.07	0	0.00	54.20	18	865	2.08%
2021/10/06	0	0.00	5	53.80	53.60	-5	888	-0.56%
2021/09/29	6	54.23	11	54.28	54.20	-5	917	-0.54%
2021/09/28	43	54.98	16	55.01	55.00	27	936	2.88%
2021/09/24	76	54.76	0	0.00	54.90	76	952	7.98%
2021/09/23	4	53.95	0	0.00	54.00	4	962	0.42%
2021/09/15	8	53.49	0	0.00	53.30	8	1,008	0.79%
2021/09/14	9	54.12	0	0.00	53.90	9	1,008	0.89%
2021/09/08	2	53.90	0	0.00	53.50	2	1,087	0.18%
2021/09/02	39	55.11	0	0.00	54.90	39	1,261	3.09%
2021/09/01	8	55.35	0	0.00	55.30	8	1,339	0.60%
2021/08/31	0	0.00	8	56.00	56.00	-8	1,481	-0.54%
2021/08/27	52	54.94	0	0.00	54.90	52	1,660	3.13%
2021/08/26	0	0.00	7	54.90	54.90	-7	1,703	-0.41%
2021/08/24	2	54.20	1	54.30	54.30	1	1,734	0.06%
2021/08/20	127	53.76	0	0.00	53.70	127	1,752	7.25%	大買/鉅額交易
2021/08/17	0	0.00	2	54.20	54.20	-2	1,754	-0.11%
2021/08/16	1	53.80	0	0.00	53.80	1	1,756	0.06%
2021/08/12	0	0.00	10	54.04	54.10	-10	1,761	-0.57%
2021/08/09	0	0.00	4	54.20	54.20	-4	1,795	-0.22%
2021/08/06	0	0.00	15	54.52	54.50	-15	1,826	-0.82%
2021/08/04	0	0.00	38	54.47	54.30	-38	1,922	-1.98%
2021/08/03	0	0.00	92	54.53	54.60	-92	1,949	-4.72%
2021/08/02	12	54.61	105	54.56	55.00	-93	1,964	-4.73%	大賣/
2021/07/30	7	55.41	373	54.67	55.10	-366	1,962	-18.65%	大賣/鉅額交易
2021/07/29	20	60.58	2	60.90	60.80	18	1,901	0.95%
2021/07/28	0	0.00	103	60.50	60.50	-103	1,893	-5.44%	大賣/鉅額交易
2021/07/27	0	0.00	6	61.90	61.90	-6	1,948	-0.31%
2021/07/26	7	62.00	61	61.82	61.80	-54	1,957	-2.76%
2021/07/23	4	61.40	0	0.00	61.70	4	1,979	0.20%
2021/07/22	12	61.23	1	61.00	61.00	11	2,029	0.54%
2021/07/21	0	0.00	20	60.46	60.10	-20	2,065	-0.97%
2021/07/20	0	0.00	4	60.75	60.80	-4	2,087	-0.19%
2021/07/15	20	60.75	0	0.00	60.80	20	2,254	0.89%
2021/07/12	17	59.87	85	59.85	59.60	-68	2,440	-2.79%
2021/07/09	0	0.00	15	59.79	59.60	-15	2,461	-0.61%
2021/07/05	41	60.56	0	0.00	60.60	41	2,758	1.49%
2021/07/02	4	60.43	0	0.00	60.10	4	2,810	0.14%
2021/07/01	0	0.00	13	60.14	60.00	-13	2,864	-0.45%
2021/06/30	4	61.15	0	0.00	61.30	4	2,929	0.14%
2021/06/29	2	60.20	0	0.00	60.20	2	2,967	0.07%
2021/06/28	25	59.90	1	60.00	59.90	24	3,037	0.79%
2021/06/25	0	0.00	25	60.70	60.40	-25	3,101	-0.81%
2021/06/24	7	60.70	0	0.00	60.60	7	3,189	0.22%
2021/06/23	29	60.78	0	0.00	60.60	29	3,261	0.89%
2021/06/22	2	60.60	0	0.00	60.40	2	3,334	0.06%
2021/06/21	3	60.40	0	0.00	60.90	3	3,369	0.09%
2021/06/18	313	61.99	16	62.01	61.60	297	3,403	8.73%	大買/鉅額交易
2021/06/17	295	62.42	3	62.37	62.50	292	3,423	8.53%	大買/鉅額交易
2021/06/16	19	61.50	0	0.00	61.50	19	3,486	0.54%
2021/06/15	87	61.90	0	0.00	61.70	87	3,571	2.44%
2021/06/10	288	63.55	8	64.00	64.60	280	4,105	6.82%	大買/鉅額交易
2021/06/09	55	64.19	1	63.90	63.00	54	4,101	1.32%
2021/06/08	0	0.00	1	63.50	63.10	-1	4,059	-0.02%
2021/06/07	4	61.88	30	61.14	62.50	-26	3,957	-0.66%
2021/06/03	5	59.50	0	0.00	60.00	5	3,850	0.13%
2021/06/02	4	58.50	8.2	58.52	58.80	-4.2	3,847	-0.11%
2021/06/01	341	58.18	0	0.00	58.30	341	3,854	8.85%	大買/鉅額交易
2021/05/31	15	57.90	0	0.00	57.50	15	3,882	0.39%
2021/05/27	116	57.68	0	0.00	58.20	116	4,074	2.85%	大買/鉅額交易
2021/05/26	0	0.00	14	57.55	57.70	-14	4,183	-0.33%
2021/05/25	251	57.92	0	0.00	57.70	251	4,262	5.89%	大買/鉅額交易
2021/05/24	335	56.24	0	0.00	56.20	335	4,467	7.50%	大買/鉅額交易
2021/05/21	254	55.81	3	56.00	56.10	251	4,708	5.33%	大買/鉅額交易
2021/05/20	25	56.31	0	0.00	55.50	25	4,991	0.50%
2021/05/19	2	55.90	1	55.60	55.60	1	5,228	0.02%
2021/05/18	16	56.14	0	0.00	56.20	16	5,599	0.29%
2021/05/17	2	53.20	0	0.00	53.00	2	6,002	0.03%
2021/05/12	51	55.89	2	54.75	54.40	49	6,498	0.75%
2021/05/11	4	58.28	20	57.87	57.60	-16	6,535	-0.24%
2021/05/10	16	59.72	0	0.00	59.90	16	6,531	0.24%
2021/05/07	66	59.87	0	0.00	59.90	66	6,536	1.01%
2021/05/06	2	59.40	205	59.04	59.30	-203	6,556	-3.10%	大賣/鉅額交易
2021/05/04	53	58.93	53	58.67	59.30	0	6,600	0.00%
2021/05/03	136	60.69	0	0.00	60.10	136	6,586	2.06%	大買/鉅額交易
2021/04/29	78	61.57	0	0.00	61.30	78	6,599	1.18%
2021/04/28	39	61.85	0	0.00	61.70	39	6,830	0.57%
2021/04/27	46	61.61	15	61.61	61.30	31	6,859	0.45%
2021/04/23	17	60.45	0	0.00	60.00	17	6,828	0.25%
2021/04/20	0	0.00	9	62.52	62.60	-9	6,729	-0.13%
2021/04/19	1,142	61.78	2	61.35	62.70	1,140	6,709	16.99%	大買/鉅額交易
2021/04/16	10	59.40	2	59.80	59.80	8	6,630	0.12%
2021/04/14	26	57.94	36	58.41	58.00	-10	6,661	-0.15%
2021/04/13	139	59.72	0	0.00	58.50	139	6,655	2.09%	大買/鉅額交易
2021/04/12	7	59.00	0	0.00	59.00	7	6,617	0.11%
2021/04/09	4	58.83	0	0.00	58.80	4	6,653	0.06%
2021/04/06	37	57.72	6	57.85	58.10	31	7,458	0.42%
2021/04/01	9	56.99	3	56.93	56.90	6	7,453	0.08%
2021/03/31	4	56.58	512	56.70	57.00	-508	7,415	-6.85%	大賣/鉅額交易
2021/03/30	5	56.42	1	56.60	56.60	4	7,337	0.05%
2021/03/29	139	55.71	0	0.00	55.90	139	7,253	1.92%	大買/鉅額交易
2021/03/26	23	54.80	0	0.00	54.70	23	7,163	0.32%
2021/03/25	4	54.85	0	0.00	54.80	4	7,110	0.06%
2021/03/24	14	54.91	0	0.00	54.90	14	7,048	0.20%
2021/03/23	102	54.86	0	0.00	54.70	102	7,012	1.45%	大買/鉅額交易
2021/03/22	20	54.82	40	54.36	54.70	-20	6,959	-0.29%
2021/03/19	0	0.00	10	54.30	54.30	-10	6,920	-0.14%
2021/03/18	4	55.13	59	54.69	54.60	-55	6,857	-0.80%
2021/03/17	13	54.99	59	54.84	54.80	-46	6,764	-0.68%
2021/03/16	0	0.00	40	54.00	54.00	-40	6,354	-0.63%
2021/03/15	0	0.00	2	48.58	49.10	-2	6,194	-0.03%
2021/03/12	4	48.05	73	48.08	48.15	-69	6,172	-1.12%
2021/03/11	4	48.11	141	48.15	48.15	-137	6,198	-2.21%	大賣/鉅額交易
2021/03/10	42	47.23	0	0.00	48.00	42	6,193	0.68%
2021/03/09	188	45.88	13	45.88	46.20	175	6,185	2.83%	大買/鉅額交易
2021/03/05	69	47.30	2	47.00	47.00	67	6,169	1.09%
2021/03/04	15	47.72	0	0.00	47.65	15	6,181	0.24%
2021/03/03	14	48.54	2	48.35	48.35	12	6,161	0.19%
2021/03/02	32	48.16	827	48.23	48.50	-795	6,083	-13.07%	大賣/鉅額交易
2021/02/26	59	46.64	285	47.90	48.00	-226	5,980	-3.78%	大賣/鉅額交易
2021/02/25	21	46.77	0	0.00	46.80	21	5,904	0.36%
2021/02/24	306	47.18	72	48.98	46.50	234	5,856	4.00%	大買/鉅額交易
2021/02/23	0	0.00	838	49.71	49.15	-838	5,635	-14.87%	大賣/鉅額交易
2021/02/22	221	48.41	294	49.92	51.20	-73	5,412	-1.35%	大買/大賣/
2021/02/19	1	49.40	28	48.48	49.00	-27	5,121	-0.53%
2021/02/18	3	48.68	83	50.08	50.50	-80	4,901	-1.63%
2021/02/17	393	46.25	295	46.78	47.30	98	4,545	2.16%	大買/大賣/
2021/02/05	102	42.60	9	42.30	43.00	93	4,146	2.24%	大買/
2021/02/04	219	42.09	0	0.00	42.50	219	3,994	5.48%	大買/鉅額交易
2021/02/03	274	41.77	0	0.00	41.30	274	3,872	7.08%	大買/鉅額交易
2021/02/02	0	0.00	198	40.28	40.25	-198	3,571	-5.54%	大賣/鉅額交易
2021/02/01	13	38.69	9	38.88	39.70	4	3,488	0.11%
2021/01/29	0	0.00	264	39.51	38.65	-264	3,457	-7.64%	大賣/鉅額交易
2021/01/28	6	39.72	0	0.00	39.60	6	3,450	0.17%
2021/01/27	22	40.05	33	40.15	39.95	-11	3,433	-0.32%
2021/01/26	0	0.00	6	39.85	39.85	-6	3,405	-0.18%
2021/01/25	0	0.00	76	39.35	40.10	-76	3,363	-2.26%
2021/01/22	0	0.00	138	39.67	39.45	-138	3,313	-4.16%	大賣/鉅額交易
2021/01/21	0	0.00	253	39.58	39.60	-253	3,266	-7.74%	大賣/鉅額交易
2021/01/20	0	0.00	431	38.77	39.00	-431	3,038	-14.18%	大賣/鉅額交易
2021/01/19	2	38.35	40	38.23	38.35	-38	3,057	-1.24%
2021/01/18	74	37.79	58	37.70	37.85	16	3,062	0.52%
2021/01/15	5	38.45	165	38.48	38.30	-160	3,042	-5.26%	大賣/鉅額交易
2021/01/14	15	39.29	0	0.00	39.30	15	3,006	0.50%
2021/01/13	40	38.46	0	0.00	38.35	40	2,981	1.34%
2021/01/12	0	0.00	218	38.69	38.20	-218	2,958	-7.37%	大賣/鉅額交易
2021/01/11	37	39.08	29	39.18	39.20	8	2,924	0.27%
2021/01/08	85	39.54	78	38.99	38.80	7	2,893	0.24%
2021/01/07	60	39.05	0	0.00	39.55	60	2,853	2.10%
2021/01/06	73	38.96	0	0.00	39.15	73	2,805	2.60%
2021/01/05	21	39.90	0	0.00	39.80	21	2,753	0.76%
2021/01/04	135	40.36	39	40.34	40.40	96	2,681	3.58%	大買/
2020/12/31	0	0.00	269	40.56	40.55	-269	2,615	-10.28%	大賣/鉅額交易
2020/12/30	0	0.00	171	40.50	40.95	-171	2,367	-7.22%	大賣/鉅額交易
2020/12/29	0	0.00	9	38.62	40.20	-9	2,034	-0.44%
2020/12/28	0	0.00	5	36.84	37.20	-5	1,612	-0.31%
2020/12/25	0	0.00	9	35.74	35.85	-9	1,539	-0.58%
2020/12/24	0	0.00	9	35.47	35.40	-9	1,535	-0.59%
2020/12/22	0	0.00	18	35.62	35.25	-18	1,543	-1.17%
2020/12/21	17	35.50	19	35.54	35.55	-2	1,547	-0.13%
2020/12/18	192	35.88	10	35.95	35.95	182	1,531	11.88%	大買/鉅額交易
2020/12/16	3	36.40	0	0.00	36.40	3	1,530	0.20%
2020/12/15	48	36.41	0	0.00	36.20	48	1,529	3.14%
2020/12/14	23	35.83	0	0.00	35.85	23	1,505	1.53%
2020/12/11	20	35.57	0	0.00	35.50	20	1,506	1.33%
2020/12/09	188	36.70	17	36.58	36.75	171	1,475	11.59%	大買/鉅額交易
2020/12/08	5	36.75	0	0.00	36.35	5	1,475	0.34%
2020/12/07	37	36.91	47	36.84	36.80	-10	1,451	-0.69%
2020/12/04	115	36.09	0	0.00	36.50	115	1,406	8.18%	大買/鉅額交易
2020/12/03	73	35.87	0	0.00	36.05	73	1,380	5.29%
2020/12/02	18	35.83	28	35.76	35.90	-10	1,364	-0.73%
2020/12/01	217	35.53	0	0.00	35.75	217	1,354	16.02%	大買/鉅額交易
2020/11/30	41	35.62	0	0.00	35.10	41	1,455	2.82%
2020/11/27	98	35.33	0	0.00	35.40	98	1,435	6.83%
2020/11/26	84	35.01	0	0.00	35.10	84	1,427	5.89%
2020/11/25	34	35.15	0	0.00	34.85	34	1,466	2.32%
2020/11/24	48	35.09	0	0.00	35.00	48	1,506	3.19%
2020/11/23	89	35.32	0	0.00	35.30	89	1,517	5.87%
2020/11/20	157	34.81	13	34.73	34.95	144	1,575	9.14%	大買/鉅額交易
2020/11/19	63	34.60	0	0.00	34.50	63	1,619	3.89%
2020/11/18	37	34.61	0	0.00	34.65	37	1,598	2.31%
2020/11/17	14	34.47	10	34.68	34.35	4	1,620	0.25%
2020/11/16	45	34.95	10	34.93	34.70	35	1,637	2.14%
2020/11/13	167	34.90	63	34.85	34.80	104	1,635	6.36%	大買/鉅額交易
2020/11/12	0	0.00	37	34.77	34.70	-37	1,637	-2.26%
2020/11/11	103	34.68	1	34.70	34.80	102	1,686	6.05%	大買/鉅額交易
2020/11/10	19	34.50	0	0.00	34.50	19	1,716	1.11%
2020/11/09	9	34.98	9	34.92	34.80	0	1,712	0.00%
2020/11/06	43	34.80	0	0.00	34.80	43	1,700	2.53%
2020/11/05	68	34.68	0	0.00	34.60	68	1,705	3.99%
2020/11/04	347	34.52	0	0.00	34.60	347	1,700	20.40%	大買/鉅額交易
2020/11/03	109	34.21	325	34.23	34.00	-216	1,696	-12.73%	大買/大賣/鉅額交易
2020/11/02	114	33.91	0	0.00	33.90	114	1,722	6.62%	大買/鉅額交易
2020/10/30	80	34.33	0	0.00	34.20	80	1,734	4.61%
2020/10/29	209	34.45	32	34.41	34.70	177	1,742	10.16%	大買/鉅額交易
2020/10/28	262	34.59	0	0.00	34.75	262	1,773	14.77%	大買/鉅額交易
2020/10/27	5	34.95	45	34.62	34.15	-40	1,833	-2.18%
2020/10/26	21	34.71	0	0.00	34.80	21	1,837	1.14%
2020/10/23	87	34.08	8	33.95	34.20	79	1,934	4.08%
2020/10/22	24	34.01	0	0.00	34.05	24	1,938	1.24%
2020/10/21	104	34.08	0	0.00	33.85	104	1,936	5.37%	大買/鉅額交易
2020/10/20	24	33.81	67	33.88	33.90	-43	1,935	-2.22%
2020/10/19	27	34.07	5	34.12	34.20	22	1,942	1.13%
2020/10/16	7	33.95	6	33.75	33.95	1	1,939	0.05%
2020/10/15	6	33.99	0	0.00	33.80	6	1,943	0.31%
2020/10/14	0	0.00	13	34.20	34.20	-13	1,945	-0.67%
2020/10/13	56	34.09	50	33.86	34.35	6	1,958	0.31%
2020/10/12	0	0.00	100.1	33.43	33.15	-100.1	1,953	-5.12%
2020/10/08	13	33.65	0	0.00	33.65	13	1,983	0.66%
2020/10/07	8	33.63	0	0.00	33.70	8	2,000	0.40%
2020/09/30	3	33.40	0	0.00	33.40	3	2,103	0.14%
2020/09/29	7	33.44	3	33.85	33.50	4	2,113	0.19%
2020/09/28	0	0.00	44	33.30	33.45	-44	2,133	-2.06%
2020/09/25	0	0.00	39	33.31	33.05	-39	2,165	-1.80%
2020/09/24	3	33.57	9	33.54	33.50	-6	2,195	-0.27%
2020/09/23	6	34.13	16	34.13	34.10	-10	2,217	-0.45%
2020/09/22	19	34.29	31	34.48	34.35	-12	2,224	-0.54%
2020/09/18	5	35.28	3	35.25	35.25	2	2,221	0.09%
2020/09/17	0	0.00	7	35.21	35.15	-7	2,214	-0.32%
2020/09/16	2	34.98	0	0.00	34.85	2	2,213	0.09%
2020/09/15	21	34.85	9	35.10	34.80	12	2,211	0.54%
2020/09/14	3	34.77	5	34.76	35.00	-2	2,210	-0.09%
2020/09/11	0	0.00	48	35.00	34.50	-48	2,205	-2.18%
2020/09/10	31	35.19	111	35.11	35.05	-80	2,186	-3.66%	大賣/
2020/09/09	44	35.12	38	34.98	35.20	6	2,179	0.28%
2020/09/08	82	35.64	25	35.59	35.55	57	2,171	2.62%
2020/09/07	74	36.15	6	36.18	35.85	68	2,165	3.14%
2020/09/04	75	36.04	7	36.10	36.05	68	2,162	3.14%
2020/09/03	192	37.00	149	37.09	36.55	43	2,150	2.00%	大買/大賣/
2020/09/02	118	35.77	28	35.59	35.85	90	2,033	4.43%	大買/
2020/09/01	119	35.52	9	35.39	35.55	110	2,027	5.43%	大買/鉅額交易
2020/08/31	96.1	35.31	40	36.38	35.05	56.1	2,027	2.76%
2020/08/28	19	36.73	122	36.70	36.50	-103	1,994	-5.16%	大賣/鉅額交易
2020/08/27	52	36.78	59	36.26	36.75	-7	1,947	-0.36%
2020/08/26	20	36.79	20	36.74	36.75	0	1,905	0.00%
2020/08/25	94	36.23	10	35.96	36.40	84	1,813	4.63%
2020/08/24	0	0.00	41	34.99	35.05	-41	1,769	-2.32%
2020/08/21	7	34.09	11	34.66	34.90	-4	1,763	-0.23%
2020/08/20	95	33.44	223	34.29	33.50	-128	1,748	-7.32%	大賣/鉅額交易
2020/08/19	6	35.62	17	35.64	35.25	-11	1,713	-0.64%
2020/08/18	44	35.56	25	35.72	35.60	19	1,687	1.13%
2020/08/17	23	35.95	116	36.03	35.95	-93	1,665	-5.58%	大賣/
2020/08/14	92	35.62	42	35.74	36.05	50	1,618	3.09%
2020/08/13	3	35.05	27	35.13	35.10	-24	1,580	-1.52%
2020/08/12	58	34.76	3	34.70	34.70	55	1,576	3.49%
2020/08/11	51	35.13	1	35.30	34.95	50	1,570	3.18%
2020/08/10	14	35.24	3	35.10	35.00	11	1,566	0.70%
2020/08/07	15	35.52	0	0.00	35.50	15	1,559	0.96%
2020/08/06	22	35.88	0	0.00	35.85	22	1,555	1.41%
2020/08/05	5	35.52	1	35.70	35.55	4	1,525	0.26%
2020/08/04	56	35.86	0	0.00	35.35	56	1,509	3.71%
2020/08/03	177	35.70	3	35.70	35.70	174	1,485	11.71%	大買/鉅額交易
2020/07/31	8	35.78	0	0.00	35.55	8	1,446	0.55%
2020/07/30	138	34.66	0	0.00	34.70	138	1,360	10.14%	大買/鉅額交易
2020/07/29	0	0.00	72	34.03	34.30	-72	1,251	-5.75%
2020/07/28	0	0.00	63	31.36	31.20	-63	1,151	-5.47%
2020/07/27	0	0.00	22	31.69	31.50	-22	1,177	-1.87%
2020/07/24	0	0.00	16	31.95	31.90	-16	1,211	-1.32%
2020/07/23	0	0.00	62	32.29	32.10	-62	1,232	-5.03%
2020/07/22	1	31.80	0	0.00	31.80	1	1,231	0.08%
2020/07/21	0	0.00	162	31.50	31.40	-162	1,250	-12.96%	大賣/鉅額交易
2020/07/20	0	0.00	11	31.44	31.45	-11	1,254	-0.88%
2020/07/17	0	0.00	247	32.17	31.65	-247	1,255	-19.68%	大賣/鉅額交易
2020/07/16	18	32.57	281	32.58	32.50	-263	1,252	-21.00%	大賣/鉅額交易
2020/07/15	14	34.78	69	34.81	34.75	-55	1,242	-4.43%
2020/07/14	35	34.68	113	34.94	34.75	-78	1,221	-6.39%	大賣/
2020/07/13	33	35.33	68	34.43	35.30	-35	1,207	-2.90%
2020/07/10	31	33.84	0	0.00	34.15	31	1,142	2.71%
2020/07/09	20	34.10	6	34.09	34.15	14	1,156	1.21%
2020/07/08	57	34.01	0	0.00	34.15	57	1,164	4.90%
2020/07/07	40	34.13	0	0.00	34.00	40	1,158	3.45%
2020/07/06	23	34.28	0	0.00	34.40	23	1,155	1.99%
2020/07/03	65	33.54	8	33.21	34.15	57	1,138	5.01%
2020/07/02	47	32.99	0	0.00	33.20	47	1,120	4.19%
2020/07/01	91	32.17	20	32.19	32.20	71	1,097	6.47%
2020/06/30	8	31.95	49	31.80	31.80	-41	1,093	-3.75%
2020/06/29	16	31.95	0	0.00	31.90	16	1,088	1.47%
2020/06/23	1	32.10	45	32.06	32.05	-44	1,110	-3.96%
2020/06/22	4	32.05	2	32.00	32.00	2	1,116	0.18%
2020/06/19	21	31.91	0	0.00	31.65	21	1,124	1.87%
2020/06/18	41	31.87	0	0.00	32.10	41	1,117	3.67%
2020/06/17	31	31.70	0	0.00	31.75	31	1,119	2.77%
2020/06/16	0	0.00	6	31.47	31.50	-6	1,132	-0.53%
2020/06/15	7	31.54	35	31.45	31.30	-28	1,162	-2.41%
2020/06/12	0	0.00	2	31.58	31.70	-2	1,178	-0.17%
2020/06/11	117	32.26	0	0.00	32.10	117	1,188	9.85%	大買/鉅額交易
2020/06/10	25	32.33	0	0.00	32.40	25	1,192	2.10%
2020/06/09	40	32.26	29	32.30	32.30	11	1,235	0.89%
2020/06/08	56	32.21	0	0.00	32.25	56	1,261	4.44%
2020/06/05	89	32.00	0	0.00	32.05	89	1,261	7.05%
2020/06/04	20	31.98	0	0.00	31.95	20	1,259	1.59%
2020/06/03	80	32.08	0	0.00	32.10	80	1,263	6.33%
2020/06/02	51	31.72	0	0.00	31.75	51	1,255	4.06%
2020/06/01	55	31.60	0	0.00	31.70	55	1,254	4.38%
2020/05/29	1	31.25	80	31.17	31.00	-79	1,259	-6.27%
2020/05/28	32	31.61	0	0.00	31.45	32	1,254	2.55%
2020/05/27	17	31.25	6	31.33	31.45	11	1,269	0.87%
2020/05/26	0	0.00	119	31.45	31.35	-119	1,280	-9.30%	大賣/鉅額交易
2020/05/25	2	31.28	25	31.00	31.35	-23	1,282	-1.79%
2020/05/22	0	0.00	19	31.01	31.05	-19	1,289	-1.47%
2020/05/21	17	31.27	0	0.00	31.25	17	1,292	1.32%
2020/05/20	39	30.99	83	30.99	30.90	-44	1,284	-3.43%
2020/05/19	15	30.88	28	30.89	30.80	-13	1,281	-1.01%
2020/05/18	1	30.85	22	30.81	30.80	-21	1,290	-1.63%
2020/05/15	1	30.95	13	30.90	30.80	-12	1,291	-0.93%
2020/05/14	1	31.25	106	31.24	31.00	-105	1,285	-8.17%	大賣/鉅額交易
2020/05/13	14	31.69	30	31.65	31.65	-16	1,274	-1.26%
2020/05/12	1	32.00	58	32.04	31.85	-57	1,278	-4.46%
2020/05/11	123	31.94	19	31.94	31.90	104	1,289	8.06%	大買/鉅額交易
2020/05/08	0	0.00	37	31.85	31.70	-37	1,275	-2.90%
2020/05/07	41	31.69	0	0.00	31.80	41	1,268	3.23%
2020/05/06	46	31.47	37	31.25	31.20	9	1,261	0.71%
2020/05/05	0	0.00	1	31.45	31.40	-1	1,253	-0.08%
2020/05/04	0	0.00	33	31.30	31.20	-33	1,253	-2.63%
2020/04/30	15	32.50	266	32.36	32.00	-251	1,244	-20.17%	大賣/鉅額交易
2020/04/29	0	0.00	48	32.23	32.30	-48	1,221	-3.93%
2020/04/28	5	32.95	42	32.94	32.85	-37	1,204	-3.07%
2020/04/27	13	32.39	18	32.21	32.30	-5	1,217	-0.41%
2020/04/24	2	31.90	39	32.18	31.95	-37	1,213	-3.05%
2020/04/23	202	31.36	8	31.69	31.70	194	1,197	16.20%	大買/鉅額交易
2020/04/22	49	30.84	14	30.50	30.90	35	1,184	2.95%
2020/04/21	3	31.47	135	30.91	30.80	-132	1,178	-11.20%	大賣/鉅額交易
2020/04/20	131	31.47	13	31.46	31.50	118	1,163	10.14%	大買/鉅額交易
2020/04/17	10	31.70	74	31.57	31.50	-64	1,159	-5.52%
2020/04/16	88	31.34	97	31.43	31.50	-9	1,136	-0.79%
2020/04/15	109	31.14	34	31.14	31.20	75	1,125	6.66%	大買/
2020/04/14	33	30.78	9	31.14	31.20	24	1,121	2.14%
2020/04/13	34	30.60	38	30.77	30.90	-4	1,097	-0.36%
2020/04/10	9	30.99	16	31.12	31.00	-7	1,086	-0.64%
2020/04/09	6	30.58	59	30.98	31.00	-53	1,088	-4.87%
2020/04/08	40	30.13	0	0.00	30.65	40	1,067	3.75%
2020/04/07	55	29.40	60	29.36	29.45	-5	1,054	-0.47%
2020/04/06	4	28.55	64	28.43	28.65	-60	1,029	-5.83%
2020/04/01	58	28.47	0	0.00	28.70	58	1,020	5.69%
2020/03/31	3	28.18	21	28.21	28.10	-18	1,010	-1.78%
2020/03/30	27	28.18	3	27.97	28.15	24	1,001	2.40%
2020/03/27	5	28.74	44	28.67	28.55	-39	995	-3.92%
2020/03/26	30	28.68	26	28.65	28.60	4	981	0.41%
2020/03/25	12	28.97	7	28.76	28.95	5	979	0.51%
2020/03/24	3	28.32	16	28.38	28.20	-13	969	-1.34%
2020/03/23	4	27.95	34	28.04	27.90	-30	965	-3.11%
2020/03/20	74	28.41	41	28.85	28.70	33	965	3.42%
2020/03/19	3	26.57	88	27.21	26.45	-85	947	-8.97%
2020/03/18	24	29.31	72	29.39	29.20	-48	929	-5.16%
2020/03/17	6	28.84	24	29.04	29.15	-18	911	-1.98%
2020/03/16	3	29.95	0	0.00	29.75	3	894	0.34%
2020/03/13	7	29.32	19	29.06	30.00	-12	883	-1.36%
2020/03/12	4	31.65	155	33.01	31.55	-151	830	-18.19%	大賣/鉅額交易
2020/03/11	5	34.36	44	34.42	34.20	-39	798	-4.89%
2020/03/10	4	33.91	22	33.83	34.00	-18	807	-2.23%
2020/03/06	1	35.30	0	0.00	35.30	1	788	0.13%
2020/03/05	1	35.30	22	35.55	35.30	-21	800	-2.62%
2020/03/04	1	35.80	43	35.48	35.50	-42	871	-4.82%
2020/03/03	14	35.96	43	35.96	35.85	-29	870	-3.33%
2020/03/02	0	0.00	30	35.94	35.85	-30	876	-3.42%
2020/02/27	0	0.00	29	36.16	36.90	-29	872	-3.32%
2020/02/26	11	35.98	0	0.00	36.00	11	850	1.29%
2020/02/25	0	0.00	41	35.98	36.00	-41	841	-4.87%
2020/02/24	10	36.20	111	36.27	36.25	-101	836	-12.07%	大賣/鉅額交易
2020/02/21	7	36.49	6	36.59	36.60	1	831	0.12%
2020/02/20	15	36.46	31	36.40	36.40	-16	832	-1.92%
2020/02/18	0	0.00	10	37.18	36.85	-10	836	-1.19%
2020/02/17	0	0.00	1	37.00	37.00	-1	836	-0.12%
2020/02/14	0	0.00	1	37.40	37.40	-1	836	-0.12%
2020/02/13	0	0.00	24	37.89	37.30	-24	836	-2.87%
2020/02/12	11	35.89	102	37.16	37.45	-91	832	-10.93%	大賣/
2020/02/11	2	35.65	2	35.63	35.70	0	815	0.00%
2020/02/10	0	0.00	22	35.42	35.45	-22	834	-2.64%
2020/02/07	1	35.80	11	35.80	35.75	-10	850	-1.18%
2020/02/06	38	36.02	0	0.00	36.10	38	860	4.41%
2020/02/05	1	35.55	0	0.00	35.50	1	878	0.11%
2020/02/04	6	35.71	30.2	35.96	35.85	-24.2	892	-2.71%
2020/02/03	15	35.55	19	35.86	35.90	-4	931	-0.43%
2020/01/31	0	0.00	72	35.47	36.60	-72	1,005	-7.16%
2020/01/30	5	36.81	436	35.66	35.00	-431	998	-43.17%	大賣/鉅額交易
2020/01/20	73	38.38	13	38.36	38.35	60	958	6.26%
2020/01/17	31	38.47	14	38.43	38.50	17	955	1.78%
2020/01/16	1	38.30	13	38.38	38.30	-12	969	-1.24%
2020/01/15	1	38.40	15	38.44	38.40	-14	990	-1.41%
2020/01/14	55	38.53	18	38.51	38.50	37	996	3.71%
2020/01/13	33	38.45	54	38.43	38.50	-21	1,007	-2.09%
2020/01/10	0	0.00	4	38.38	38.40	-4	1,009	-0.40%
2020/01/09	0	0.00	7	38.33	38.35	-7	1,022	-0.68%
2020/01/08	0	0.00	27	38.00	38.00	-27	1,040	-2.60%
2020/01/07	0	0.00	68	38.71	38.35	-68	1,031	-6.59%
2020/01/06	0	0.00	112	38.83	38.75	-112	1,026	-10.91%	大賣/鉅額交易
2020/01/03	25	39.01	60	38.98	38.85	-35	1,030	-3.40%
2020/01/02	29	38.99	4	38.88	38.95	25	1,044	2.39%
2019/12/31	24	38.85	0	0.00	38.75	24	1,045	2.30%
2019/12/30	13	38.98	42	38.96	38.90	-29	1,054	-2.75%
2019/12/27	18	38.99	40	38.96	39.00	-22	1,057	-2.08%
2019/12/25	0	0.00	10	39.00	38.95	-10	1,072	-0.93%
2019/12/24	0	0.00	24	39.09	38.90	-24	1,094	-2.19%
2019/12/23	8	39.28	31	39.28	39.30	-23	1,102	-2.09%
2019/12/20	13	39.20	0	0.00	39.30	13	1,116	1.16%
2019/12/19	10	38.98	0	0.00	39.00	10	1,113	0.90%
2019/12/18	59	38.96	0	0.00	39.00	59	1,113	5.30%
2019/12/17	64	38.87	41	38.87	38.85	23	1,115	2.06%
2019/12/16	68	38.81	3	38.80	38.80	65	1,111	5.85%
2019/12/13	102	38.82	9	39.05	38.60	93	1,133	8.21%	大買/
2019/12/12	47	39.39	48	39.37	39.20	-1	1,131	-0.09%
2019/12/11	42	39.36	0	0.00	39.40	42	1,136	3.70%
2019/12/10	75	39.27	1	39.40	39.25	74	1,141	6.48%
2019/12/09	36	39.63	0	0.00	39.60	36	1,144	3.15%
2019/12/06	50	39.92	56	39.96	39.90	-6	1,148	-0.52%
2019/12/05	128	40.07	21	40.01	40.10	107	1,147	9.32%	大買/鉅額交易
2019/12/04	92	39.52	56	39.51	39.60	36	1,128	3.19%
2019/12/03	78	39.52	0	0.00	39.75	78	1,136	6.86%
2019/12/02	97	39.61	9	40.34	39.50	88	1,133	7.76%
2019/11/29	40	40.15	41	40.09	39.95	-1	1,132	-0.09%
2019/11/28	121	39.08	3	39.15	39.20	118	1,075	10.98%	大買/鉅額交易
2019/11/27	59	39.10	6	39.03	39.00	53	1,093	4.85%
2019/11/26	54	38.81	8	38.79	39.00	46	1,083	4.24%
2019/11/25	18	38.39	7	38.40	38.45	11	1,080	1.02%
2019/11/22	10	38.41	56	38.37	38.45	-46	1,088	-4.23%
2019/11/21	18	38.38	13	38.52	38.35	5	1,095	0.46%
2019/11/20	21	38.73	7	38.68	38.70	14	1,097	1.28%
2019/11/19	3	39.00	6	38.90	38.95	-3	1,105	-0.27%
2019/11/18	18	38.92	84	38.93	38.85	-66	1,104	-5.98%
2019/11/15	78	38.64	62	38.70	39.10	16	1,110	1.44%
2019/11/14	59	38.29	9	38.25	38.30	50	1,109	4.50%
2019/11/13	29	38.14	54	38.14	38.15	-25	1,126	-2.22%
2019/11/12	7	38.43	3	38.47	38.35	4	1,131	0.35%
2019/11/11	19	38.30	104	38.27	38.45	-85	1,150	-7.39%	大賣/
2019/11/08	75	38.13	0	0.00	38.20	75	1,163	6.45%
2019/11/07	141	38.18	125	38.19	38.00	16	1,176	1.36%	大買/大賣/
2019/11/06	76	38.57	24	38.69	38.50	52	1,173	4.43%
2019/11/05	74	39.04	18	39.04	39.00	56	1,179	4.75%
2019/11/04	69	39.19	21	39.40	38.95	48	1,184	4.05%
2019/11/01	112	39.00	92	39.02	39.00	20	1,176	1.70%	大買/
2019/10/31	274	39.21	28	39.21	39.40	246	1,193	20.61%	大買/鉅額交易
2019/10/30	114	39.09	66	38.95	39.00	48	1,194	4.02%	大買/
2019/10/29	0	0.00	99	37.98	38.00	-99	1,178	-8.40%
2019/10/28	5	37.77	68	37.77	37.75	-63	1,180	-5.34%
2019/10/24	85	37.86	0	0.00	38.00	85	1,196	7.10%
2019/10/23	0	0.00	85	37.44	37.20	-85	1,187	-7.16%
2019/10/22	0	0.00	61	37.75	37.60	-61	1,176	-5.18%
2019/10/21	40	37.78	194	37.68	37.80	-154	1,178	-13.06%	大賣/鉅額交易
2019/10/18	0	0.00	56	37.42	37.45	-56	1,182	-4.74%
2019/10/15	0	0.00	59	37.43	37.35	-59	1,243	-4.75%
2019/10/09	0	0.00	77	37.83	37.65	-77	1,360	-5.66%
2019/10/08	57	37.85	3	38.25	38.30	54	1,387	3.89%
2019/10/07	29	37.48	65	37.48	37.55	-36	1,404	-2.56%
2019/10/04	10	37.44	65	37.42	37.35	-55	1,439	-3.82%
2019/10/03	17	37.31	4	37.30	37.30	13	1,450	0.90%
2019/10/02	29	37.42	0	0.00	37.45	29	1,466	1.98%
2019/10/01	56	37.51	65	37.50	37.50	-9	1,487	-0.60%
2019/09/27	63	37.35	217	37.41	37.30	-154	1,499	-10.27%	大賣/鉅額交易
2019/09/26	12	38.05	25	37.80	37.65	-13	1,504	-0.86%
2019/09/25	0	0.00	194	37.94	37.85	-194	1,511	-12.83%	大賣/鉅額交易
2019/09/24	20	38.29	0	0.00	38.35	20	1,520	1.32%
2019/09/23	35	38.41	26	38.39	38.40	9	1,527	0.59%
2019/09/20	0	0.00	62	38.19	38.15	-62	1,540	-4.03%
2019/09/19	15	38.08	41	38.07	38.10	-26	1,561	-1.67%
2019/09/18	8	37.87	132	37.89	37.80	-124	1,575	-7.87%	大賣/鉅額交易
2019/09/17	4	38.44	58	38.19	38.10	-54	1,570	-3.44%
2019/09/16	47	38.62	0	0.00	38.70	47	1,586	2.96%
2019/09/12	57	38.89	7	38.86	38.80	50	1,590	3.14%
2019/09/11	205	38.52	0	0.00	38.55	205	1,607	12.75%	大買/鉅額交易
2019/09/10	88	38.49	26	38.49	38.35	62	1,621	3.82%
2019/09/09	30	38.56	0	0.00	38.40	30	1,625	1.85%
2019/09/06	29	38.78	0	0.00	38.80	29	1,669	1.74%
2019/09/05	0	0.00	5	38.94	38.90	-5	1,692	-0.30%
2019/09/04	4	38.75	29	38.74	38.85	-25	1,693	-1.48%
2019/09/03	0	0.00	141	38.95	38.70	-141	1,700	-8.29%	大賣/鉅額交易
2019/09/02	61	39.28	16	39.04	39.50	45	1,684	2.67%
2019/08/30	185	38.42	34	38.41	38.45	151	1,676	9.01%	大買/鉅額交易
2019/08/29	25	37.64	0	0.00	37.55	25	1,663	1.50%
2019/08/28	28	37.67	3	37.67	37.55	25	1,673	1.49%
2019/08/27	3	37.85	18	37.91	37.70	-15	1,682	-0.89%
2019/08/26	3	37.90	0	0.00	37.80	3	1,707	0.18%
2019/08/23	3	38.37	0	0.00	38.40	3	1,716	0.17%
2019/08/22	11	38.56	0	0.00	38.55	11	1,754	0.63%
2019/08/21	10	38.42	0	0.00	38.40	10	1,773	0.56%
2019/08/20	14	38.48	11	38.64	38.50	3	1,797	0.17%
2019/08/19	29	38.27	62	38.25	38.55	-33	1,867	-1.77%
2019/08/16	14	38.07	67	38.01	38.00	-53	1,892	-2.80%
2019/08/15	14	37.54	62	37.52	37.55	-48	1,913	-2.51%
2019/08/14	14	37.86	87	37.94	37.60	-73	1,943	-3.76%
2019/08/13	14	37.66	125	37.64	37.70	-111	1,942	-5.71%	大賣/鉅額交易
2019/08/12	18	38.04	13	38.10	38.10	5	1,971	0.25%
2019/08/08	13	37.37	44	37.34	37.50	-31	2,002	-1.55%
2019/08/07	111	38.26	43	37.73	37.15	68	2,036	3.34%	大買/
2019/08/06	24	37.98	75	37.78	38.10	-51	2,062	-2.47%
2019/08/05	8	38.33	50	38.29	38.30	-42	2,103	-2.00%
2019/08/02	0	0.00	294	38.32	38.20	-294	2,142	-13.72%	大賣/鉅額交易
2019/08/01	0	0.00	124	39.57	39.35	-124	2,173	-5.71%	大賣/鉅額交易
2019/07/31	0	0.00	233	40.18	40.25	-233	2,162	-10.77%	大賣/鉅額交易
2019/07/30	0	0.00	14	42.81	42.05	-14	2,148	-0.65%
2019/07/29	29	42.48	31	42.56	42.80	-2	2,202	-0.09%
2019/07/26	0	0.00	17	41.56	41.55	-17	2,292	-0.74%
2019/07/25	1	41.75	16	41.58	41.75	-15	2,443	-0.61%
2019/07/24	0	0.00	6	41.35	41.60	-6	2,446	-0.25%
2019/07/23	17	41.33	8	41.33	41.25	9	2,455	0.37%
2019/07/22	29	41.32	9	41.27	41.25	20	2,462	0.81%
2019/07/19	15	41.85	18	41.87	41.80	-3	2,469	-0.12%
2019/07/18	194	42.12	5	41.95	41.60	189	2,477	7.63%	大買/鉅額交易
2019/07/17	87	43.35	19	43.35	43.10	68	2,467	2.76%
2019/07/16	370	46.93	24	46.98	47.00	346	2,459	14.07%	大買/鉅額交易
2019/07/15	3	47.00	54	47.22	47.00	-51	2,491	-2.05%
2019/07/12	25	46.93	56	46.83	46.90	-31	2,487	-1.25%
2019/07/11	165	46.02	35	46.03	46.30	130	2,490	5.22%	大買/鉅額交易
2019/07/10	208	45.39	5	45.85	45.30	203	2,469	8.22%	大買/鉅額交易
2019/07/09	49	45.97	10	45.99	46.00	39	2,444	1.60%
2019/07/08	162	46.01	24	45.96	46.15	138	2,442	5.65%	大買/鉅額交易
2019/07/05	130	45.70	23	45.73	45.80	107	2,465	4.34%	大買/鉅額交易
2019/07/04	132	45.35	7	45.45	45.90	125	2,481	5.04%	大買/鉅額交易
2019/07/03	61	44.96	14	44.98	45.05	47	2,506	1.88%
2019/07/01	0	0.00	30	43.96	44.25	-30	2,538	-1.18%
2019/06/28	41	43.45	20	43.44	43.40	21	2,555	0.82%
2019/06/27	0	0.00	17	43.41	43.50	-17	2,584	-0.66%
2019/06/26	31	43.23	0	0.00	43.15	31	2,624	1.18%
2019/06/25	129	42.97	0	0.00	42.85	129	2,796	4.61%	大買/鉅額交易
2019/06/24	58	42.88	14	42.83	43.00	44	2,854	1.54%
2019/06/21	172	42.58	0	0.00	42.55	172	2,959	5.81%	大買/鉅額交易
2019/06/20	41	42.49	16.8	42.47	42.50	24.2	2,955	0.82%
2019/06/19	114	42.10	0	0.00	42.05	114	2,988	3.81%	大買/鉅額交易
2019/06/18	67	41.79	1	41.55	41.55	66	3,005	2.20%
2019/06/17	66	41.61	16	41.60	41.60	50	3,057	1.64%
2019/06/14	74	41.87	53	41.88	41.75	21	3,068	0.68%
2019/06/13	195	40.84	7	40.79	41.00	188	3,052	6.16%	大買/鉅額交易
2019/06/12	82	40.53	13	40.58	40.40	69	3,075	2.24%
2019/06/11	107	40.59	11	40.52	40.75	96	3,116	3.08%	大買/
2019/06/10	35	40.26	10	40.26	40.35	25	3,135	0.80%
2019/06/06	59	40.20	8	40.14	40.10	51	3,163	1.61%
2019/06/05	83	40.54	5	40.76	40.40	78	3,165	2.46%
2019/06/04	138	40.24	3	40.27	40.30	135	3,160	4.27%	大買/鉅額交易
2019/06/03	183	40.06	0	0.00	40.00	183	3,163	5.79%	大買/鉅額交易
2019/05/31	241	40.30	0	0.00	40.50	241	3,157	7.63%	大買/鉅額交易
2019/05/30	164	39.42	0	0.00	39.35	164	3,158	5.19%	大買/鉅額交易
2019/05/29	83	39.25	32	39.00	39.00	51	3,190	1.60%
2019/05/28	68	40.09	1	40.15	39.80	67	3,162	2.12%
2019/05/27	24	40.15	95	40.13	40.10	-71	3,174	-2.24%
2019/05/24	143	40.36	243	40.25	39.95	-100	3,202	-3.12%	大買/大賣/
2019/05/23	17	39.14	25	39.80	39.95	-8	3,172	-0.25%
2019/05/22	12	39.13	1	38.55	39.30	11	3,205	0.34%
2019/05/21	4	38.16	471	38.26	38.30	-467	3,203	-14.58%	大賣/鉅額交易
2019/05/20	85	38.92	317	38.85	38.80	-232	3,191	-7.27%	大賣/鉅額交易
2019/05/17	15	39.06	425	39.26	38.75	-410	3,189	-12.86%	大賣/鉅額交易
2019/05/16	15	39.84	69	39.80	39.80	-54	3,169	-1.70%
2019/05/15	168	39.89	221	39.96	40.05	-53	3,164	-1.68%	大買/大賣/
2019/05/14	225	38.82	387	38.82	39.05	-162	3,231	-5.01%	大買/大賣/鉅額交易
2019/05/13	219	39.36	450	39.32	39.30	-231	3,278	-7.05%	大買/大賣/鉅額交易
2019/05/10	6	40.43	329	40.42	40.20	-323	3,308	-9.76%	大賣/鉅額交易
2019/05/09	6	41.15	479	41.18	40.75	-473	3,420	-13.83%	大賣/鉅額交易
2019/05/08	51	42.24	262.8	42.17	42.15	-211.8	3,415	-6.20%	大賣/鉅額交易
2019/05/07	6	43.18	740	43.17	42.95	-734	3,407	-21.54%	大賣/鉅額交易
2019/05/06	28	43.19	332	43.28	43.00	-304	3,382	-8.99%	大賣/鉅額交易
2019/05/03	12	44.60	789	44.53	44.35	-777	3,378	-23.00%	大賣/鉅額交易
2019/05/02	0	0.00	672	44.45	44.55	-672	3,335	-20.15%	大賣/鉅額交易
2019/04/30	6	47.90	74	47.77	47.90	-68	3,227	-2.11%
2019/04/29	5	48.13	111	47.69	47.60	-106	3,255	-3.26%	大賣/鉅額交易
2019/04/26	3	48.42	47	48.36	48.40	-44	3,263	-1.35%
2019/04/25	2	48.85	0	0.00	48.70	2	3,265	0.06%
2019/04/24	2	48.93	0	0.00	48.70	2	3,276	0.06%
2019/04/23	10	48.88	0	0.00	48.85	10	3,266	0.31%
2019/04/22	0	0.00	38	49.87	49.70	-38	3,240	-1.17%
2019/04/19	0	0.00	18	49.92	50.00	-18	3,215	-0.56%
2019/04/18	74	49.35	31	49.27	48.90	43	3,129	1.37%
2019/04/17	126	49.04	75	49.00	49.10	51	3,104	1.64%	大買/
2019/04/16	4	48.65	0	0.00	48.65	4	3,079	0.13%
2019/04/11	0	0.00	15	48.87	48.55	-15	3,092	-0.49%
2019/04/10	3	49.63	3	49.60	49.60	0	3,052	0.00%
2019/04/09	48	49.40	0	0.00	49.70	48	3,014	1.59%
2019/04/08	49	49.15	0	0.00	49.20	49	2,977	1.65%
2019/04/03	0	0.00	98	49.12	48.90	-98	2,951	-3.32%
2019/04/02	3	49.07	0	0.00	49.10	3	2,909	0.10%
2019/04/01	27	48.83	0	0.00	48.50	27	2,871	0.94%
2019/03/29	59	48.45	0	0.00	48.60	59	2,832	2.08%
2019/03/28	0	0.00	10	49.46	48.60	-10	2,799	-0.36%
2019/03/27	3	47.98	17	48.07	48.50	-14	2,639	-0.53%
2019/03/26	51	47.84	0	0.00	47.50	51	2,626	1.94%
2019/03/25	27	46.41	0	0.00	46.10	27	2,540	1.06%
2019/03/22	70	46.81	29	46.87	46.85	41	2,536	1.62%
2019/03/21	20	47.22	56	47.22	47.20	-36	2,525	-1.43%
2019/03/20	21	46.74	76	46.96	47.20	-55	2,527	-2.18%
2019/03/19	30	46.08	0	0.00	46.00	30	2,492	1.20%
2019/03/18	3	46.12	8	45.75	45.90	-5	2,524	-0.20%
2019/03/15	653	46.43	7	46.25	45.90	646	2,543	25.40%	大買/鉅額交易
2019/03/14	129	46.17	8	46.28	46.50	121	2,588	4.67%	大買/鉅額交易
2019/03/13	3	45.87	24	45.42	45.40	-21	2,565	-0.82%
2019/03/12	4	46.09	66	46.27	46.00	-62	2,561	-2.42%
2019/03/11	414	45.67	26	45.70	45.80	388	2,571	15.09%	大買/鉅額交易
2019/03/08	0	0.00	133	45.63	45.60	-133	2,622	-5.07%	大賣/鉅額交易
2019/03/07	45	46.10	34	45.91	45.80	11	2,648	0.42%
2019/03/06	46	46.00	101	45.98	46.00	-55	2,666	-2.06%	大賣/
2019/03/05	0	0.00	102	46.10	46.10	-102	2,699	-3.78%	大賣/鉅額交易
2019/03/04	273	46.40	292	46.47	46.55	-19	2,707	-0.70%	大買/大賣/
2019/02/27	1	46.60	59	46.44	46.40	-58	2,674	-2.17%
2019/02/26	1	47.20	156	46.40	46.50	-155	2,664	-5.82%	大賣/鉅額交易
2019/02/25	1	47.80	46	47.02	46.85	-45	2,635	-1.71%
2019/02/22	10	46.67	19	46.58	47.50	-9	2,600	-0.35%
2019/02/21	786	46.39	68	46.64	46.80	718	2,562	28.01%	大買/鉅額交易
2019/02/20	80	45.43	8	45.39	45.35	72	2,492	2.89%
2019/02/19	12	45.72	95	45.43	45.30	-83	2,469	-3.36%
2019/02/18	9	45.69	14	45.61	45.35	-5	2,453	-0.20%
2019/02/15	16	45.90	26	46.15	45.80	-10	2,454	-0.41%
2019/02/14	90	46.56	137	46.50	46.80	-47	2,468	-1.90%	大賣/
2019/02/13	16	46.56	273	46.49	46.90	-257	2,460	-10.45%	大賣/鉅額交易
2019/02/12	50	46.01	126	46.19	45.30	-76	2,364	-3.21%	大賣/
2019/02/11	84	45.81	68	46.01	45.70	16	2,291	0.70%
2019/01/30	518	45.26	40	44.20	45.50	478	2,228	21.45%	大買/鉅額交易
2019/01/29	75	43.39	168	43.34	43.80	-93	2,086	-4.46%	大賣/
2019/01/28	68	43.07	0	0.00	43.00	68	2,042	3.33%
2019/01/25	65	42.49	0	0.00	42.75	65	2,051	3.17%
2019/01/24	79	43.13	1,074	42.90	42.70	-995	2,083	-47.76%	大賣/鉅額交易
2019/01/23	69	42.20	18	41.83	43.00	51	2,092	2.44%
2019/01/22	309	41.75	24	41.53	41.60	285	2,078	13.71%	大買/鉅額交易
2019/01/21	83	41.43	21	41.15	41.50	62	2,039	3.04%
2019/01/18	48	40.80	180	40.78	40.70	-132	2,016	-6.55%	大賣/鉅額交易
2019/01/17	62	40.69	42	40.65	40.60	20	2,002	1.00%
2019/01/16	145	40.71	0	0.00	40.70	145	2,002	7.24%	大買/鉅額交易
2019/01/15	78	39.74	0	0.00	40.00	78	1,986	3.93%
2019/01/14	77	39.49	0	0.00	39.35	77	1,994	3.86%
2019/01/11	110	39.60	0	0.00	39.60	110	2,006	5.48%	大買/鉅額交易
2019/01/10	164	39.69	0	0.00	39.50	164	2,009	8.16%	大買/鉅額交易
2019/01/09	40	39.90	2	39.43	40.00	38	1,995	1.90%
2019/01/08	0	0.00	82	39.35	39.30	-82	1,984	-4.13%
2019/01/07	14	39.73	299.2	39.69	39.80	-285.2	1,983	-14.38%	大賣/鉅額交易
2019/01/04	73	38.48	245	38.66	39.25	-172	1,981	-8.68%	大賣/鉅額交易
2019/01/03	30	38.65	179	38.56	38.45	-149	2,012	-7.40%	大賣/鉅額交易
2019/01/02	0	0.00	51	38.58	38.55	-51	2,031	-2.51%
2018/12/28	0	0.00	40	38.40	38.05	-40	2,066	-1.94%
2018/12/27	0	0.00	83	38.68	38.30	-83	2,113	-3.93%
2018/12/26	0	0.00	12	38.50	38.30	-12	2,120	-0.57%
2018/12/25	0	0.00	12	38.23	38.30	-12	2,132	-0.56%
2018/12/21	32	37.79	0	0.00	38.00	32	2,244	1.43%
2018/12/20	145	37.69	150	37.81	37.60	-5	2,240	-0.22%	大買/大賣/
2018/12/19	12	38.50	23	38.40	38.30	-11	2,253	-0.49%
2018/12/18	2	40.00	0	0.00	39.30	2	2,254	0.09%
2018/12/17	62	40.49	0	0.00	40.15	62	2,288	2.71%
2018/12/14	432	40.58	0	0.00	40.65	432	2,319	18.62%	大買/鉅額交易
2018/12/13	279	41.18	0	0.00	41.10	279	2,323	12.01%	大買/鉅額交易
2018/12/12	336	41.24	181	41.00	41.85	155	2,411	6.43%	大買/大賣/鉅額交易
2018/12/11	0	0.00	885	40.51	40.20	-885	2,521	-35.10%	大賣/鉅額交易
2018/12/10	0	0.00	95	42.34	41.25	-95	2,549	-3.73%
2018/12/07	16	42.83	0	0.00	43.10	16	2,552	0.63%
2018/12/06	33	40.25	119	40.42	40.90	-86	2,542	-3.38%	大賣/
2018/12/05	71	40.27	0	0.00	40.15	71	2,631	2.70%
2018/12/04	72	41.61	86	41.56	41.20	-14	2,664	-0.53%
2018/12/03	51	41.49	0	0.00	42.00	51	2,716	1.88%
2018/11/30	29	40.21	0	0.00	40.10	29	2,742	1.06%
2018/11/29	86	40.13	42	40.26	40.20	44	2,794	1.57%
2018/11/28	34	39.56	0	0.00	39.60	34	2,934	1.16%
2018/11/27	218	39.58	9	39.70	39.50	209	2,960	7.06%	大買/鉅額交易
2018/11/26	240	40.26	92	40.33	40.10	148	3,053	4.85%	大買/鉅額交易
2018/11/23	102	40.35	55	40.30	40.25	47	3,339	1.41%	大買/
2018/11/22	37	40.56	83	40.49	40.15	-46	3,554	-1.29%
2018/11/21	19	40.24	32	40.28	40.10	-13	3,845	-0.34%
2018/11/20	19	40.57	0	0.00	40.25	19	3,861	0.49%
2018/11/19	56	41.15	0	0.00	41.05	56	3,885	1.44%
2018/11/16	95	41.15	0	0.00	41.00	95	3,916	2.43%
2018/11/15	198	40.96	0	0.00	41.20	198	3,967	4.99%	大買/鉅額交易
2018/11/14	230	40.71	0	0.00	40.40	230	4,002	5.75%	大買/鉅額交易
2018/11/13	438	40.21	764	40.20	40.30	-326	4,022	-8.11%	大買/大賣/鉅額交易
2018/11/12	226	41.47	0	0.00	41.00	226	4,013	5.63%	大買/鉅額交易
2018/11/09	15	43.09	3	43.95	42.80	12	4,011	0.30%
2018/11/08	215	43.52	0	0.00	43.45	215	4,023	5.34%	大買/鉅額交易
2018/11/07	242	42.55	0	0.00	42.50	242	4,065	5.95%	大買/鉅額交易
2018/11/06	84	42.72	0	0.00	42.65	84	4,101	2.05%
2018/11/05	96	43.89	127	43.89	43.40	-31	4,150	-0.75%	大賣/
2018/11/02	0	0.00	22	43.81	44.00	-22	4,180	-0.53%
2018/11/01	12	43.47	34	42.58	43.00	-22	4,212	-0.52%
2018/10/31	15	43.13	300	43.30	42.50	-285	4,270	-6.67%	大賣/鉅額交易
2018/10/30	1	44.00	542	44.71	44.00	-541	4,284	-12.63%	大賣/鉅額交易
2018/10/29	93	45.91	30	45.69	46.50	63	4,324	1.46%
2018/10/26	42	45.31	1	45.20	46.00	41	4,502	0.91%
2018/10/25	25	44.59	2	44.40	44.40	23	4,589	0.50%
2018/10/24	13	46.98	15	46.59	46.35	-2	4,662	-0.04%
2018/10/23	0	0.00	73	48.08	47.30	-73	4,717	-1.55%
2018/10/22	19	48.89	74	48.59	49.50	-55	4,816	-1.14%
2018/10/19	1	46.90	82	46.96	46.90	-81	4,946	-1.64%
2018/10/18	56	46.77	48	46.77	46.55	8	5,040	0.16%
2018/10/17	3	48.23	41	47.72	47.05	-38	5,040	-0.75%
2018/10/16	1	47.75	59	47.86	47.60	-58	5,036	-1.15%
2018/10/15	56	47.29	62	47.26	47.50	-6	5,038	-0.12%
2018/10/12	95	46.82	134	46.86	47.00	-39	5,025	-0.78%	大賣/
2018/10/11	38	46.00	335	46.30	46.40	-297	5,007	-5.93%	大賣/鉅額交易
2018/10/09	0	0.00	88	49.71	50.20	-88	4,960	-1.77%
2018/10/08	333	49.57	283	49.44	49.10	50	4,942	1.01%	大買/大賣/
2018/10/05	0	0.00	348	50.87	50.50	-348	4,929	-7.06%	大賣/鉅額交易
2018/10/04	0	0.00	97	52.58	53.00	-97	4,928	-1.97%
2018/10/03	0	0.00	39	52.45	52.30	-39	4,946	-0.79%
2018/10/02	87	53.11	15	53.12	52.80	72	4,960	1.45%
2018/10/01	29	54.74	15	54.60	53.80	14	4,955	0.28%
2018/09/28	343	53.57	7	53.03	53.80	336	4,890	6.87%	大買/鉅額交易
2018/09/27	75	52.78	0	0.00	52.60	75	4,873	1.54%
2018/09/26	38	54.50	14	53.64	52.60	24	4,858	0.49%
2018/09/25	396.3	53.25	8	53.11	53.40	388.3	4,824	8.05%	大買/鉅額交易
2018/09/21	23.4	55.80	2	56.50	54.00	21.4	4,770	0.45%
2018/09/20	70	56.79	10	56.05	56.50	60	4,728	1.27%
2018/09/19	169	56.19	2	56.20	56.50	167	4,701	3.55%	大買/鉅額交易
2018/09/18	224.8	56.22	4	56.70	55.30	220.8	4,714	4.68%	大買/鉅額交易
2018/09/17	803	55.72	0	0.00	56.30	803	4,603	17.44%	大買/鉅額交易
2018/09/14	15	52.99	26	53.87	52.90	-11	4,489	-0.25%
2018/09/13	74	54.29	416	54.23	54.00	-342	4,422	-7.73%	大賣/鉅額交易
2018/09/12	160	55.02	20	54.44	55.50	140	4,369	3.20%	大買/鉅額交易
2018/09/11	423	54.27	132	54.12	54.40	291	4,296	6.77%	大買/大賣/鉅額交易
2018/09/10	291	51.72	33	51.76	52.40	258	4,197	6.15%	大買/鉅額交易
2018/09/07	125	54.01	191	54.30	53.80	-66	4,156	-1.59%	大買/大賣/
2018/09/06	80	53.55	283	54.35	53.50	-203	4,068	-4.99%	大賣/鉅額交易
2018/09/05	13	56.24	467	56.26	56.50	-454	3,991	-11.38%	大賣/鉅額交易
2018/09/04	53	57.64	555	58.16	58.20	-502	3,923	-12.79%	大賣/鉅額交易
2018/09/03	0	0.00	660	56.76	54.30	-660	3,764	-17.53%	大賣/鉅額交易
2018/08/31	0	0.00	422	56.83	57.70	-422	3,706	-11.38%	大賣/鉅額交易
2018/08/30	67	57.27	469	57.30	57.80	-402	3,653	-11.00%	大賣/鉅額交易
2018/08/29	0	0.00	105	54.87	55.10	-105	3,366	-3.12%	大賣/鉅額交易
2018/08/28	118	53.66	121	53.94	55.00	-3	3,174	-0.09%	大買/大賣/
2018/08/27	32	49.52	29	50.46	50.00	3	2,879	0.10%
2018/08/24	0	0.00	7	49.08	49.15	-7	2,860	-0.24%
2018/08/23	8	50.33	75	50.47	50.30	-67	2,884	-2.32%
2018/08/22	0	0.00	284	50.29	50.50	-284	2,855	-9.94%	大賣/鉅額交易
2018/08/21	32	47.77	214	48.57	49.60	-182	2,794	-6.51%	大賣/鉅額交易
2018/08/20	2	47.88	700	48.14	48.00	-698	2,757	-25.31%	大賣/鉅額交易
2018/08/17	0	0.00	743	50.14	49.30	-743	2,730	-27.21%	大賣/鉅額交易
2018/08/16	643	49.72	150	49.73	49.85	493	2,707	18.21%	大買/大賣/鉅額交易
2018/08/15	262	50.61	131	50.77	50.80	131	2,674	4.90%	大買/大賣/鉅額交易
2018/08/14	421	50.23	362	50.55	51.20	59	2,647	2.23%	大買/大賣/
2018/08/13	75	48.58	318	48.79	49.00	-243	2,581	-9.41%	大賣/鉅額交易
2018/08/10	127	49.79	224	49.74	49.50	-97	2,526	-3.84%	大買/大賣/
2018/08/09	133	50.82	235	50.80	50.90	-102	2,488	-4.10%	大買/大賣/鉅額交易
2018/08/08	133	50.39	1,822	50.35	50.60	-1,689	2,439	-69.23%	大買/大賣/鉅額交易
2018/08/07	96	50.22	248	49.77	51.00	-152	2,374	-6.40%	大賣/鉅額交易
2018/08/06	0	0.00	1,512	49.47	48.70	-1,512	2,275	-66.46%	大賣/鉅額交易
2018/08/03	146	50.22	3	50.30	50.50	143	2,205	6.48%	大買/鉅額交易
2018/08/02	723	49.78	0	0.00	50.00	723	2,130	33.93%	大買/鉅額交易
2018/08/01	338	48.23	0	0.00	48.80	338	1,961	17.23%	大買/鉅額交易
2018/07/31	512	47.40	18	47.60	47.60	494	1,887	26.17%	大買/鉅額交易
2018/07/30	479	47.11	4	46.78	46.50	475	1,804	26.33%	大買/鉅額交易
2018/07/27	712	46.29	237	46.25	47.00	475	1,751	27.12%	大買/大賣/鉅額交易
2018/07/26	1,094	44.75	0	0.00	45.15	1,094	1,650	66.26%	大買/鉅額交易
2018/07/25	896	43.54	0	0.00	43.00	896	1,522	58.85%	大買/鉅額交易
2018/07/24	104	41.23	5	41.29	41.45	99	1,425	6.94%	大買/
2018/07/23	6	40.80	10	40.66	40.80	-4	1,457	-0.27%
2018/07/20	73	40.63	5	40.36	40.55	68	1,489	4.57%
2018/07/19	25	40.26	35	40.18	40.15	-10	1,486	-0.67%
2018/07/18	72	40.20	12	40.40	40.20	60	1,500	4.00%
2018/07/17	0	0.00	113	40.95	40.50	-113	1,513	-7.46%	大賣/鉅額交易
2018/07/16	0	0.00	62	40.69	41.00	-62	1,529	-4.05%
2018/07/13	97	40.47	5	40.34	41.00	92	1,570	5.86%
2018/07/12	119	39.64	6	39.57	40.20	113	1,593	7.09%	大買/鉅額交易
2018/07/11	30	41.94	6	42.08	42.15	24	1,558	1.54%
2018/07/10	0	0.00	77	42.00	42.00	-77	1,528	-5.04%
2018/07/09	448	41.44	67	41.56	42.00	381	1,544	24.67%	大買/鉅額交易
2018/07/06	3	41.15	48	41.30	41.10	-45	1,597	-2.82%
2018/07/05	21	41.27	74	41.41	41.50	-53	1,608	-3.30%
2018/07/04	0	0.00	39	41.50	41.15	-39	1,612	-2.42%
2018/07/03	16	41.78	18	41.72	41.75	-2	1,623	-0.12%
2018/07/02	35	42.39	23	42.37	42.20	12	1,620	0.74%
2018/06/29	20	42.32	103	42.37	42.55	-83	1,627	-5.10%	大賣/
2018/06/28	87	42.53	126	42.58	42.25	-39	1,600	-2.44%	大賣/
2018/06/27	18	42.46	0	0.00	42.65	18	1,575	1.14%
2018/06/26	0	0.00	117	40.64	41.30	-117	1,532	-7.64%	大賣/鉅額交易
2018/06/25	0	0.00	229	41.80	41.55	-229	1,520	-15.06%	大賣/鉅額交易
2018/06/22	28	40.53	116	41.43	41.80	-88	1,509	-5.83%	大賣/
2018/06/21	28	40.97	18	40.90	40.90	10	1,521	0.66%
2018/06/20	45	40.71	99	40.64	40.60	-54	1,549	-3.49%
2018/06/19	0	0.00	128	41.63	41.20	-128	1,561	-8.20%	大賣/鉅額交易
2018/06/15	1	42.55	131	42.76	42.55	-130	1,557	-8.35%	大賣/鉅額交易
2018/06/14	45	42.31	24	42.30	42.05	21	1,546	1.36%
2018/06/13	0	0.00	99	42.89	42.55	-99	1,572	-6.30%
2018/06/12	8	42.41	136	42.47	42.75	-128	1,611	-7.94%	大賣/鉅額交易
2018/06/11	0	0.00	98	43.17	43.05	-98	1,625	-6.03%
2018/06/08	0	0.00	10	43.21	43.00	-10	1,649	-0.61%
2018/06/07	1	42.55	29	42.41	42.80	-28	1,721	-1.63%
2018/06/06	12	41.63	136	41.62	41.80	-124	1,675	-7.40%	大賣/鉅額交易
2018/06/05	0	0.00	198	41.59	41.60	-198	1,734	-11.41%	大賣/鉅額交易
2018/06/04	0	0.00	28	41.17	41.00	-28	1,806	-1.55%
2018/06/01	5	41.05	0	0.00	41.15	5	1,959	0.26%
2018/05/31	18	41.53	111	41.57	41.40	-93	1,987	-4.68%	大賣/
2018/05/30	3	39.40	5	40.06	40.10	-2	1,968	-0.10%
2018/05/29	14	39.87	0	0.00	39.80	14	2,023	0.69%
2018/05/28	16	40.06	52	39.97	40.10	-36	2,075	-1.73%
2018/05/25	0	0.00	69	39.69	39.70	-69	2,199	-3.14%
2018/05/24	0	0.00	34	39.49	39.65	-34	2,387	-1.42%
2018/05/23	0	0.00	36	38.90	38.85	-36	2,426	-1.48%
2018/05/22	12	39.12	7	39.05	39.00	5	2,489	0.20%
2018/05/21	14	39.11	8	39.09	39.10	6	2,543	0.24%
2018/05/18	0	0.00	157	38.87	38.80	-157	2,621	-5.99%	大賣/鉅額交易
2018/05/17	0	0.00	40	39.30	39.20	-40	2,749	-1.45%
2018/05/16	0	0.00	1	38.80	38.70	-1	2,835	-0.04%
2018/05/14	0	0.00	28	38.82	38.85	-28	3,242	-0.86%
2018/05/11	0	0.00	102	39.27	39.70	-102	3,519	-2.90%	大賣/鉅額交易
2018/05/10	73	38.65	35	38.78	38.70	38	3,719	1.02%
2018/05/09	39	37.74	39	37.67	37.65	0	3,787	0.00%
2018/05/08	0	0.00	114	38.12	38.05	-114	3,966	-2.87%	大賣/鉅額交易
2018/05/07	14	38.82	50	38.84	39.10	-36	3,967	-0.91%
2018/05/04	9	38.70	131	38.66	38.65	-122	4,007	-3.04%	大賣/鉅額交易
2018/05/03	35	38.77	129	38.81	38.70	-94	3,994	-2.35%	大賣/
2018/05/02	86	39.44	110	39.33	39.10	-24	3,995	-0.60%	大賣/
2018/04/30	32	39.71	112	39.74	39.65	-80	3,986	-2.01%	大賣/
2018/04/27	34	39.87	136	39.76	39.60	-102	3,984	-2.56%	大賣/鉅額交易
2018/04/24	17	42.93	44	42.65	42.85	-27	3,977	-0.68%
2018/04/23	25	43.91	9	43.57	43.30	16	3,971	0.40%
2018/04/20	9	45.14	133	44.86	44.60	-124	3,955	-3.13%	大賣/鉅額交易
2018/04/19	33	45.90	19	45.48	45.80	14	3,932	0.36%
2018/04/18	121	45.36	33	45.15	45.35	88	3,892	2.26%	大買/
2018/04/17	112	44.23	0	0.00	44.75	112	3,847	2.91%	大買/鉅額交易
2018/04/16	61	44.56	0	0.00	44.30	61	3,842	1.59%
2018/04/13	76	44.78	0	0.00	44.60	76	3,838	1.98%
2018/04/12	13	45.33	0	0.00	45.40	13	3,798	0.34%
2018/04/11	6	44.02	0	0.00	44.00	6	3,730	0.16%
2018/04/09	27	43.64	20	43.38	43.25	7	3,728	0.19%
2018/04/03	14	44.04	31	43.72	44.05	-17	3,720	-0.46%
2018/04/02	18	43.91	47	43.95	43.75	-29	3,710	-0.78%
2018/03/30	14	43.31	1	43.50	43.10	13	3,699	0.35%
2018/03/29	0	0.00	34	43.55	43.30	-34	3,693	-0.92%
2018/03/28	4	43.44	163	43.49	43.70	-159	3,686	-4.31%	大賣/鉅額交易
2018/03/27	0	0.00	137	43.66	43.65	-137	3,675	-3.73%	大賣/鉅額交易
2018/03/26	108	42.31	55	42.31	42.90	53	3,654	1.45%	大買/
2018/03/23	50	42.48	96	42.48	42.40	-46	3,627	-1.27%
2018/03/22	134	43.90	200	43.82	43.50	-66	3,600	-1.83%	大買/大賣/
2018/03/21	72	44.29	95	44.22	44.10	-23	3,578	-0.64%
2018/03/20	73	44.28	4	44.34	44.35	69	3,575	1.93%
2018/03/19	346	45.08	0	0.00	44.75	346	3,576	9.67%	大買/鉅額交易
2018/03/16	1,492	45.39	894	44.64	45.75	598	3,554	16.82%	大買/大賣/鉅額交易
2018/03/15	6	45.20	4	45.21	45.20	2	3,500	0.06%
2018/03/14	4	45.05	18	45.07	45.05	-14	3,476	-0.40%
2018/03/13	34	45.10	17	45.06	44.80	17	3,440	0.49%
2018/03/12	16	43.55	17	43.48	43.55	-1	3,354	-0.03%
2018/03/09	6	43.53	17	43.67	43.40	-11	3,324	-0.33%
2018/03/08	0	0.00	86	45.70	44.50	-86	3,254	-2.64%
2018/03/07	0	0.00	154	45.21	45.95	-154	3,155	-4.88%	大賣/鉅額交易
2018/03/06	18	43.81	65	43.83	43.90	-47	3,008	-1.56%
2018/03/05	48	43.24	19	43.13	43.50	29	2,986	0.97%
2018/03/02	0	0.00	104	43.05	42.85	-104	2,944	-3.53%	大賣/鉅額交易
2018/03/01	24	44.59	227	44.52	44.20	-203	2,883	-7.04%	大賣/鉅額交易
2018/02/27	181	44.98	11	45.04	44.85	170	2,831	6.00%	大買/鉅額交易
2018/02/26	0	0.00	80	43.44	45.00	-80	2,694	-2.97%
2018/02/23	7	42.60	40	42.64	42.55	-33	2,495	-1.32%
2018/02/22	34	42.49	9	42.34	42.20	25	2,445	1.02%
2018/02/21	316	42.00	0	0.00	41.95	316	2,388	13.23%	大買/鉅額交易
2018/02/12	193	41.63	113	41.82	41.30	80	2,330	3.43%	大買/大賣/
2018/02/09	200	41.89	189	42.15	42.20	11	2,255	0.49%	大買/大賣/
2018/02/08	150	41.45	0	0.00	42.35	150	2,122	7.07%	大買/鉅額交易
2018/02/07	233	42.61	123	41.97	41.35	110	2,024	5.43%	大買/大賣/鉅額交易
2018/02/06	1,295	41.98	0	0.00	40.50	1,295	1,883	68.74%	大買/鉅額交易
2018/02/05	1,790	42.96	249	42.84	43.70	1,541	1,626	94.72%	大買/大賣/鉅額交易
2018/02/02	881	40.59	0	0.00	41.90	881	1,332	66.13%	大買/鉅額交易
2018/02/01	222	38.78	21	38.75	38.90	201	1,128	17.81%	大買/鉅額交易
2018/01/31	68	38.49	21	38.68	38.30	47	1,051	4.47%
2018/01/30	12	36.95	0	0.00	36.95	12	856	1.40%
2018/01/29	18	36.40	0	0.00	36.70	18	834	2.16%
2018/01/26	14	36.16	0	0.00	36.20	14	798	1.75%
2018/01/25	2	36.33	0	0.00	36.10	2	803	0.25%
2018/01/24	9	36.03	0	0.00	36.05	9	830	1.08%
2018/01/23	9	35.90	0	0.00	35.90	9	823	1.09%
2018/01/22	18	35.72	0	0.00	35.70	18	820	2.19%
2018/01/19	10	36.24	0	0.00	36.00	10	825	1.21%
2018/01/18	21	35.49	0	0.00	35.45	21	776	2.71%
2018/01/17	26	35.29	0	0.00	35.30	26	766	3.39%
2018/01/16	94	35.15	0	0.00	35.20	94	760	12.36%
2018/01/15	4	35.41	0	0.00	35.20	4	761	0.53%
2018/01/12	39	35.21	0	0.00	35.40	39	756	5.16%
2018/01/09	6	34.75	0	0.00	34.75	6	731	0.82%
2018/01/08	4	34.93	0	0.00	34.75	4	735	0.54%
2018/01/05	24	34.85	0	0.00	34.85	24	736	3.26%
2018/01/04	50	34.79	0	0.00	34.75	50	792	6.31%
2018/01/03	1	34.80	0	0.00	34.95	1	795	0.13%
2018/01/02	32	34.44	0	0.00	34.50	32	772	4.14%