青雲 (5386)-瑞士信貸券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/20	0	0.00	5	32.65	32.05	-5	116	-4.29%
2022/10/14	1	27.80	0	0.00	27.90	1	108	0.92%
2022/10/06	1	30.30	0	0.00	30.45	1	120	0.83%
2022/09/13	0	0.00	0.2	36.20	36.70	-0.2	124	-0.18%
2022/08/31	1	36.60	0	0.00	37.00	1	126	0.79%
2022/08/25	2	37.48	0	0.00	37.70	2	127	1.57%
2022/08/17	0	0.00	1	36.50	37.60	-1	126	-0.79%
2022/08/12	0	0.00	0.4	37.60	38.00	-0.4	122	-0.31%
2022/07/25	0	0.00	1	37.45	37.35	-1	86	-1.16%
2022/07/22	0	0.00	1	37.55	37.70	-1	84	-1.18%
2022/07/21	0	0.00	2	38.70	38.75	-2	83	-2.41%
2022/07/15	0	0.00	0	32.80	30.80	0	50	-0.04%
2022/07/08	1	33.90	0	0.00	33.80	1	59	1.68%
2022/07/07	1	32.65	0	0.00	33.00	1	59	1.69%
2022/06/27	2	34.55	0	0.00	34.50	2	64	3.10%
2022/06/24	1	33.60	0	0.00	33.30	1	65	1.52%
2022/06/14	0	0.00	1	39.30	39.00	-1	74	-1.34%
2022/05/23	1	39.50	0	0.00	39.65	1	102	0.98%
2022/02/08	0	0.00	1	46.35	47.85	-1	768	-0.13%
2022/02/07	1	43.60	0	0.00	43.50	1	755	0.13%
2022/01/11	0	0.00	1	46.80	46.50	-1	1,024	-0.10%
2022/01/10	0	0.00	2	47.28	47.15	-2	1,061	-0.19%
2022/01/06	1	48.80	1	48.85	49.05	0	1,067	0.00%
2022/01/05	3	49.18	1	49.95	49.15	2	1,067	0.19%
2021/12/27	0	0.00	13	52.64	51.00	-13	1,067	-1.22%
2021/12/24	0	0.00	23	54.93	53.60	-23	1,051	-2.19%
2021/12/21	8	48.89	0	0.00	49.05	8	806	0.99%
2021/12/20	1	48.70	0	0.00	48.70	1	803	0.12%
2021/12/15	8	48.64	0	0.00	48.35	8	788	1.02%
2021/12/14	0	0.00	5	47.70	48.00	-5	786	-0.64%
2021/12/13	4	49.43	0	0.00	49.00	4	782	0.51%
2021/12/09	5	49.26	0	0.00	48.80	5	758	0.66%
2021/12/08	5	49.02	0	0.00	48.80	5	752	0.66%
2021/12/07	5	49.08	0	0.00	49.10	5	746	0.67%
2021/12/06	4	47.18	2	46.43	49.00	2	738	0.27%
2021/12/03	2	48.80	0	0.00	48.15	2	733	0.27%
2021/12/02	1	47.90	4	47.59	48.15	-3	731	-0.41%
2021/12/01	1	48.45	0	0.00	48.15	1	742	0.13%
2021/11/30	3	49.60	0	0.00	48.35	3	739	0.41%
2021/11/26	0	0.00	2	50.00	47.55	-2	728	-0.27%
2021/11/25	0	0.00	2	47.90	49.70	-2	718	-0.28%
2021/11/22	4	47.65	0	0.00	47.70	4	696	0.57%
2021/11/18	0	0.00	6	47.48	47.00	-6	701	-0.86%
2021/11/17	3	47.75	0	0.00	47.75	3	699	0.43%
2021/11/16	3	48.00	0	0.00	48.00	3	692	0.43%
2021/11/05	0	0.00	5	47.37	48.10	-5	544	-0.92%
2021/11/03	5	45.02	0	0.00	44.85	5	517	0.97%
2021/11/02	0	0.00	3	45.07	44.10	-3	526	-0.57%
2021/11/01	6	46.61	3	46.88	46.70	3	519	0.58%
2021/10/29	0	0.00	2	45.68	46.00	-2	515	-0.39%
2021/10/28	2	44.90	0	0.00	45.10	2	508	0.39%
2021/10/21	0.4	53.00	0	0.00	53.40	0.4	502	0.08%
2021/10/13	0	0.00	1	41.40	40.95	-1	312	-0.32%
2021/10/04	0.2	35.90	0	0.00	35.40	0.2	275	0.08%
2021/09/14	0	0.00	1	43.10	42.30	-1	323	-0.31%
2021/09/13	0.3	43.25	0	0.00	42.65	0.3	328	0.10%
2021/09/09	0	0.00	2	42.55	43.20	-2	341	-0.59%
2021/09/08	0	0.00	18	42.50	42.25	-18	342	-5.26%
2021/09/01	4	47.51	0	0.00	47.00	4	348	1.15%
2021/08/31	4	46.56	0	0.00	47.00	4	352	1.14%
2021/08/30	1	46.60	0	0.00	46.90	1	355	0.28%
2021/08/27	6	46.28	0	0.00	46.50	6	357	1.68%
2021/08/26	1	46.35	0	0.00	46.35	1	362	0.28%
2021/08/25	5	46.44	0	0.00	46.40	5	397	1.26%
2021/08/24	0	0.00	7	45.12	45.10	-7	404	-1.73%
2021/08/23	7	43.84	0	0.00	44.25	7	400	1.75%
2021/07/28	0	0.00	6	47.33	46.95	-6	529	-1.13%
2021/07/22	2	46.25	0	0.00	44.40	2	482	0.41%
2021/07/15	4	47.08	1	46.20	47.05	3	620	0.48%
2021/07/14	1	46.20	1	46.95	45.85	0	637	0.00%
2021/07/13	0	0.00	2	47.30	47.25	-2	664	-0.30%
2021/07/12	2	48.95	4	49.48	48.95	-2	687	-0.29%
2021/07/08	2	49.95	6	50.18	49.85	-4	764	-0.52%
2021/07/07	3	50.60	2	50.13	50.00	1	791	0.13%
2021/07/05	7	51.69	0	0.00	51.70	7	860	0.81%
2021/07/02	1	49.25	0	0.00	49.50	1	929	0.11%
2021/07/01	0	0.00	14	49.19	48.30	-14	1,003	-1.39%
2021/06/30	0	0.00	8	49.59	49.30	-8	1,095	-0.73%
2021/06/29	0	0.00	29	49.52	49.50	-29	1,276	-2.27%
2021/06/25	2	51.40	0	0.00	51.10	2	1,338	0.15%
2021/06/24	16	52.09	0	0.00	52.70	16	1,340	1.19%
2021/06/23	12	50.69	6	50.42	50.40	6	1,340	0.45%
2021/06/22	0	0.00	38	49.79	49.20	-38	1,345	-2.82%
2021/06/21	0	0.00	39	50.48	50.20	-39	1,360	-2.87%
2021/06/18	0	0.00	11	52.87	52.90	-11	1,380	-0.80%
2021/06/17	0	0.00	8	51.85	52.60	-8	1,392	-0.57%
2021/06/16	0	0.00	7	52.49	52.10	-7	1,444	-0.48%
2021/06/15	0	0.00	11	53.04	53.30	-11	1,468	-0.75%
2021/06/11	0	0.00	8	51.85	51.90	-8	1,481	-0.54%
2021/06/07	2	52.30	1	51.50	51.30	1	1,680	0.06%
2021/06/03	1	54.10	0	0.00	54.50	1	1,781	0.06%
2021/06/02	1	60.20	3	58.00	53.80	-2	1,807	-0.11%
2021/05/31	13	51.90	0	0.00	51.60	13	1,965	0.66%
2021/05/28	16	52.88	0	0.00	52.70	16	1,985	0.81%
2021/05/27	11	51.85	0	0.00	51.50	11	2,033	0.54%
2021/05/26	39	51.63	0	0.00	51.70	39	2,071	1.88%
2021/05/25	10	51.52	0	0.00	51.20	10	2,156	0.46%
2021/05/24	8	49.22	0	0.00	49.70	8	2,252	0.36%
2021/05/21	15	50.31	0	0.00	50.20	15	2,363	0.63%
2021/05/20	6	48.45	0	0.00	48.80	6	2,373	0.25%
2021/05/19	11	48.55	0	0.00	49.95	11	2,430	0.45%
2021/05/17	20	44.28	0	0.00	42.50	20	2,420	0.83%
2021/03/31	0	0.00	9	75.33	78.40	-9	2,875	-0.31%
2021/03/30	0	0.00	7	70.51	71.30	-7	2,823	-0.25%
2021/03/29	9	70.44	1	70.80	70.40	8	2,821	0.28%
2021/03/26	8	70.00	1	70.00	70.00	7	2,842	0.25%
2021/03/12	0	0.00	20	74.64	73.80	-20	4,040	-0.49%
2021/03/11	20	75.89	0	0.00	73.80	20	4,004	0.50%
2021/03/10	0	0.00	19	76.61	72.60	-19	3,959	-0.48%
2021/03/09	32	72.60	13	73.28	73.00	19	3,900	0.49%
2021/03/05	0	0.00	3	70.83	70.60	-3	3,841	-0.08%
2021/03/04	4	76.48	78	75.57	72.60	-74	3,802	-1.95%
2021/03/03	75	72.39	1	70.50	71.50	74	3,667	2.02%
2021/03/02	0	0.00	10	74.22	72.00	-10	3,663	-0.27%
2021/02/26	10	69.79	0	0.00	73.00	10	3,678	0.27%
2021/02/25	0	0.00	24	75.80	71.00	-24	3,713	-0.65%
2021/02/24	41	72.30	99	74.33	72.50	-58	3,668	-1.58%
2021/02/23	10	76.44	22	78.42	74.00	-12	3,914	-0.31%
2021/02/05	25	54.79	9	54.50	55.00	16	3,867	0.41%
2021/02/04	4	57.18	0	0.00	55.50	4	3,851	0.10%
2021/02/03	21	58.88	0	0.00	55.10	21	3,833	0.55%
2021/02/02	0	0.00	45	55.46	56.00	-45	3,809	-1.18%
2021/02/01	0	0.00	136	58.51	56.30	-136	3,755	-3.62%	大賣/鉅額交易
2021/01/29	32	60.08	45	58.76	62.50	-13	3,723	-0.35%
2021/01/28	65	57.00	0	0.00	56.90	65	3,651	1.78%
2021/01/27	12	59.18	0	0.00	59.10	12	3,639	0.33%
2021/01/26	23	57.30	0	0.00	59.40	23	3,620	0.64%
2021/01/25	25	57.60	0	0.00	60.90	25	3,556	0.70%
2021/01/22	29	55.64	0	0.00	55.40	29	3,502	0.83%
2021/01/21	35	60.16	9	61.90	59.50	26	3,441	0.76%
2021/01/20	69	61.00	13	62.78	60.10	56	3,411	1.64%
2021/01/19	3	67.43	1	69.00	66.70	2	3,370	0.06%
2021/01/15	10	73.56	56	75.95	73.80	-46	3,302	-1.39%
2021/01/14	11	69.76	0	0.00	73.70	11	3,234	0.34%
2021/01/13	7	67.03	0	0.00	67.00	7	3,171	0.22%
2021/01/12	27	68.53	0	0.00	68.00	27	3,102	0.87%
2021/01/11	4	79.20	0	0.00	75.50	4	3,032	0.13%
2021/01/07	6	74.12	0	0.00	78.90	6	2,835	0.21%
2020/10/12	0	0.00	1	26.80	26.75	-1	269	-0.37%
2020/09/30	1	26.75	0	0.00	26.90	1	277	0.36%
2020/09/07	0	0.00	5	28.69	28.80	-5	287	-1.74%
2020/09/04	0	0.00	4	28.73	28.85	-4	285	-1.40%
2020/09/03	0	0.00	3	29.32	29.20	-3	284	-1.05%
2020/09/02	4	29.86	0	0.00	30.20	4	280	1.43%
2020/08/31	3	28.72	0	0.00	28.60	3	274	1.09%
2020/08/28	2	28.55	3	28.50	28.50	-1	275	-0.36%
2020/08/24	3	29.62	3	29.43	29.70	0	301	0.00%
2020/08/13	0	0.00	1	29.30	28.50	-1	276	-0.36%
2020/08/11	0.4	28.70	3	28.80	28.70	-2.7	275	-0.96%
2020/08/10	3	28.83	0	0.00	28.80	3	277	1.08%
2020/08/06	0	0.00	1	30.75	30.00	-1	283	-0.35%
2020/08/05	1	30.15	0	0.00	30.00	1	282	0.35%
2020/08/04	3	30.02	3	30.08	29.95	0	284	0.00%
2020/08/03	0	0.00	73	32.38	31.00	-73	301	-24.20%
2020/07/31	0	0.00	19	31.82	32.35	-19	292	-6.50%
2020/07/30	0	0.00	23	31.96	31.60	-23	287	-8.01%
2020/07/21	3	27.53	0	0.00	27.60	3	229	1.31%
2020/07/13	6	29.57	0	0.00	29.40	6	233	2.57%
2020/07/10	1	29.35	0	0.00	29.30	1	234	0.43%
2020/07/09	6	30.25	0	0.00	30.05	6	234	2.56%
2020/07/08	3	30.48	0	0.00	30.40	3	234	1.28%
2020/07/03	1	29.40	0	0.00	29.50	1	238	0.42%
2020/07/02	2	29.30	0	0.00	29.40	2	239	0.84%
2020/07/01	5	29.28	0	0.00	29.25	5	238	2.10%
2020/06/19	1	29.50	0	0.00	29.30	1	246	0.41%
2020/06/18	3	29.55	0	0.00	29.50	3	245	1.22%
2020/06/17	6	29.68	0	0.00	29.65	6	245	2.44%
2020/06/16	8	29.91	0	0.00	30.05	8	247	3.23%
2020/06/15	0	0.00	3	29.15	29.70	-3	248	-1.21%
2020/06/09	8	29.76	0	0.00	29.70	8	253	3.16%
2020/06/08	2	30.15	0	0.00	30.00	2	253	0.79%
2020/06/05	7	30.11	0	0.00	30.10	7	251	2.78%
2020/06/04	1	29.30	2	29.73	29.60	-1	246	-0.41%
2020/06/03	2	29.58	3	29.92	29.60	-1	248	-0.40%
2020/06/02	0	0.00	17	30.21	29.60	-17	254	-6.68%
2020/06/01	2	29.03	4	29.14	29.05	-2	235	-0.85%
2020/05/28	2	28.90	0	0.00	28.35	2	226	0.88%
2020/05/27	1	28.60	0	0.00	28.40	1	227	0.44%
2020/05/25	0	0.00	1	28.25	28.20	-1	232	-0.43%
2020/05/22	0	0.00	1	28.85	28.45	-1	233	-0.43%
2020/05/21	3	29.30	0	0.00	29.25	3	232	1.29%
2020/05/20	3	29.30	0	0.00	29.25	3	232	1.29%
2020/05/19	4	29.46	2	29.65	29.25	2	232	0.86%
2020/05/18	12	29.52	3	29.73	29.85	9	232	3.87%
2020/05/15	4	29.24	13	29.38	29.45	-9	233	-3.86%
2020/05/14	7	30.28	9	30.11	29.10	-2	232	-0.86%
2020/05/13	7	30.56	12	30.57	30.20	-5	231	-2.16%
2020/05/12	0	0.00	22	29.61	29.40	-22	227	-9.66%
2020/05/11	2	29.93	8	30.31	29.95	-6	234	-2.56%
2020/05/08	6	31.15	11	32.10	31.25	-5	256	-1.95%
2020/05/07	9	31.34	1	31.45	31.30	8	243	3.28%
2020/05/06	20	30.85	1	30.85	30.95	19	241	7.86%
2020/05/05	13	31.04	0	0.00	30.55	13	239	5.43%
2020/05/04	2	31.30	28	31.58	30.85	-26	234	-11.10%
2020/04/30	13	30.24	0	0.00	30.00	13	216	6.02%
2020/04/29	8	29.80	1	29.90	29.55	7	214	3.27%
2020/04/28	1	29.35	1	29.75	29.10	0	210	0.00%
2020/04/27	11	29.59	0	0.00	29.60	11	212	5.18%
2020/04/24	2	29.03	3	29.03	29.00	-1	210	-0.48%
2020/04/23	4	28.49	2	28.38	28.55	2	208	0.96%
2020/04/22	11	27.69	1	27.25	28.00	10	208	4.80%
2020/04/21	4	27.78	7	27.89	27.25	-3	208	-1.44%
2020/04/20	20	28.59	0	0.00	28.70	20	206	9.71%
2020/04/17	8	28.34	1	28.40	28.05	7	205	3.41%
2020/04/16	17	28.48	0	0.00	28.70	17	202	8.38%
2020/04/15	5	28.78	4	28.83	28.60	1	203	0.49%
2020/04/14	10	28.54	0	0.00	28.65	10	211	4.73%
2020/04/09	0	0.00	9	28.01	27.20	-9	205	-4.38%
2020/04/08	8	24.48	0	0.00	26.25	8	201	3.97%
2020/04/07	2	23.73	1	24.00	23.90	1	199	0.50%
2020/03/31	0	0.00	3	23.07	22.60	-3	195	-1.53%
2020/03/30	3	22.13	1	22.35	22.00	2	194	1.03%
2020/03/27	1	22.85	13	22.97	22.00	-12	193	-6.19%
2020/03/26	0	0.00	13	22.23	22.75	-13	191	-6.78%
2020/03/25	8	20.13	0	0.00	21.25	8	189	4.22%
2020/03/24	18	19.21	0	0.00	19.35	18	189	9.52%
2020/03/23	0	0.00	7	18.56	18.45	-7	189	-3.70%
2020/03/20	11	19.59	4	19.98	19.75	7	187	3.72%
2020/03/19	2	18.90	2	18.78	18.70	0	184	0.00%
2020/03/17	5	21.44	1	21.45	20.85	4	182	2.20%
2020/03/09	0	0.00	14	30.25	28.85	-14	170	-8.22%
2020/03/06	2	29.85	8	30.40	31.00	-6	167	-3.58%
2020/03/05	4	29.15	1	29.05	29.15	3	161	1.86%
2020/03/04	2	28.68	1	29.00	28.70	1	161	0.62%
2020/03/03	0	0.00	2	29.70	29.30	-2	160	-1.24%
2020/03/02	5	29.27	2	29.05	29.10	3	161	1.86%
2020/02/27	0	0.00	17	30.41	29.85	-17	159	-10.65%
2020/02/26	14	30.92	5	30.62	31.15	9	157	5.71%
2020/02/25	0	0.00	3	31.22	30.20	-3	153	-1.95%
2020/02/24	2	30.98	1	31.30	31.00	1	152	0.66%
2020/02/21	16	30.53	0	0.00	30.60	16	151	10.58%
2020/02/20	8	30.57	0	0.00	30.55	8	150	5.31%
2020/02/19	1	31.30	0	0.00	31.05	1	151	0.66%
2020/02/10	0	0.00	1	29.00	31.00	-1	104	-0.96%
2020/02/07	0	0.00	2	28.18	28.20	-2	92	-2.17%
2020/02/06	2	28.15	5	28.18	28.05	-3	92	-3.23%
2020/02/05	3	27.42	1	27.20	27.35	2	95	2.09%
2020/02/04	4	26.86	0	0.00	26.85	4	97	4.11%
2020/01/30	0	0.00	1	30.35	28.15	-1	135	-0.74%
2020/01/17	0	0.00	2	31.35	31.40	-2	161	-1.24%
2020/01/16	3	31.70	0	0.00	31.30	3	162	1.85%
2020/01/15	1	31.70	1	31.90	31.75	0	160	0.00%
2019/11/06	0	0.00	2	32.40	32.40	-2	155	-1.28%
2019/11/05	1	32.20	0	0.00	32.30	1	156	0.64%
2019/11/04	1	32.15	0	0.00	32.25	1	159	0.63%
2019/10/30	1	33.25	0	0.00	33.70	1	164	0.61%
2019/10/29	0	0.00	11	35.79	34.30	-11	159	-6.88%
2019/10/28	5	34.69	3	34.12	34.70	2	126	1.58%
2019/10/25	3	31.57	0	0.00	31.55	3	99	3.02%
2019/10/24	0	0.00	2	31.68	31.80	-2	99	-2.01%
2019/10/23	0	0.00	1	31.55	31.60	-1	101	-0.99%
2019/10/21	1	31.70	0	0.00	31.70	1	105	0.95%
2019/10/18	7	31.72	0	0.00	31.85	7	109	6.40%
2019/10/17	1	31.65	0	0.00	31.65	1	112	0.89%
2019/10/14	1	31.70	1	32.10	32.10	0	125	0.00%
2019/10/09	0	0.00	1	33.45	33.35	-1	126	-0.79%
2019/10/07	0	0.00	6	33.43	33.65	-6	143	-4.18%
2019/10/04	0	0.00	3	33.70	33.55	-3	193	-1.55%
2019/10/03	0	0.00	3	33.53	33.65	-3	199	-1.51%
2019/10/02	0	0.00	2	33.50	33.55	-2	210	-0.95%
2019/10/01	1	33.65	2	33.60	33.75	-1	213	-0.47%
2019/09/27	0	0.00	9	33.73	33.75	-9	216	-4.17%
2019/09/26	0	0.00	5	34.46	34.20	-5	219	-2.28%
2019/09/25	0	0.00	4	34.58	34.60	-4	221	-1.81%
2019/09/24	7	34.64	0	0.00	34.70	7	224	3.12%
2019/09/23	4	34.38	0	0.00	34.35	4	227	1.76%
2019/09/20	6	34.17	1	34.30	34.05	5	244	2.04%
2019/09/19	8	34.13	0	0.00	34.00	8	274	2.91%
2019/09/18	4	33.79	0	0.00	33.85	4	287	1.39%
2019/09/17	2	33.85	0	0.00	33.70	2	313	0.64%
2019/09/16	0	0.00	2	34.25	33.95	-2	330	-0.61%
2019/09/11	0	0.00	2	34.40	34.45	-2	335	-0.60%
2019/09/10	0	0.00	2	34.55	34.20	-2	357	-0.56%
2019/09/09	1	34.60	0	0.00	34.50	1	362	0.28%
2019/09/06	2	33.75	0	0.00	33.75	2	359	0.56%
2019/09/05	0	0.00	1	33.75	33.80	-1	361	-0.28%
2019/09/04	3	33.65	0	0.00	33.65	3	362	0.83%
2019/09/03	0	0.00	1	33.75	33.60	-1	362	-0.28%
2019/09/02	6	33.41	0	0.00	33.50	6	362	1.66%
2019/08/23	0	0.00	1	33.35	33.10	-1	376	-0.27%
2019/08/02	0	0.00	3	35.68	35.30	-3	464	-0.65%
2019/08/01	0	0.00	13	35.38	35.30	-13	460	-2.82%
2019/07/31	0	0.00	13	35.01	35.00	-13	456	-2.85%
2019/07/30	2	35.63	19	35.27	35.00	-17	455	-3.73%
2019/07/29	0	0.00	21	35.51	35.20	-21	456	-4.60%
2019/07/26	0	0.00	3	35.73	35.55	-3	455	-0.66%
2019/07/25	16	35.70	0	0.00	35.95	16	455	3.51%
2019/07/24	1	35.15	0	0.00	35.20	1	453	0.22%
2019/07/23	7	35.64	1	36.00	35.55	6	455	1.32%
2019/07/22	27	35.70	0	0.00	35.50	27	454	5.94%
2019/07/19	20	36.27	2	36.40	36.05	18	450	4.00%
2019/07/18	1.7	35.79	1	35.45	35.60	0.7	447	0.16%
2019/07/17	2	40.40	0	0.00	40.50	2	443	0.45%
2019/07/16	2	40.60	2	40.65	40.40	0	438	0.00%
2019/07/12	6	40.98	6	40.91	41.00	0	433	0.00%
2019/07/11	0	0.00	3	42.45	41.35	-3	428	-0.70%
2019/07/10	3	42.77	0	0.00	42.75	3	418	0.72%
2019/07/09	0	0.00	11	40.99	40.50	-11	370	-2.97%
2019/07/08	0	0.00	9	40.47	40.45	-9	367	-2.45%
2019/07/05	17	39.36	0	0.00	40.05	17	358	4.74%
2019/07/04	3	39.72	0	0.00	39.15	3	367	0.82%
2019/03/19	0	0.00	1	42.80	41.35	-1	365	-0.27%
2019/03/18	1	40.85	0	0.00	39.95	1	344	0.29%
2019/03/05	0	0.00	4	42.73	42.10	-4	338	-1.18%
2019/03/04	3	40.32	0	0.00	40.60	3	328	0.91%
2019/02/27	1	40.45	0	0.00	40.80	1	325	0.31%
2019/02/18	0	0.00	3	44.53	45.95	-3	303	-0.99%
2019/02/15	0	0.00	3	43.02	42.05	-3	291	-1.03%
2019/02/14	1	45.00	0	0.00	45.00	1	288	0.35%
2019/02/12	5	39.67	0	0.00	39.60	5	258	1.94%
2018/12/26	0	0.00	4	39.83	39.90	-4	270	-1.48%
2018/12/25	0	0.00	19	43.11	40.10	-19	253	-7.50%
2018/12/24	2	42.15	0	0.00	42.95	2	209	0.96%
2018/12/21	1	38.25	6	37.13	39.60	-5	163	-3.06%
2018/12/20	0	0.00	10	36.01	36.00	-10	154	-6.47%
2018/12/19	0	0.00	13	36.27	35.90	-13	158	-8.18%
2018/12/18	0	0.00	1	37.10	36.05	-1	157	-0.63%
2018/12/13	1	37.05	0	0.00	36.95	1	153	0.65%
2018/12/11	1	36.95	0	0.00	36.50	1	158	0.63%
2018/12/10	1	37.20	0	0.00	36.50	1	160	0.62%
2018/12/07	1	37.35	0	0.00	37.15	1	163	0.61%
2018/12/05	2	38.15	0	0.00	38.00	2	170	1.17%
2018/12/04	2	39.25	0	0.00	38.60	2	174	1.15%
2018/12/03	10	38.54	0	0.00	38.90	10	181	5.50%
2018/11/30	8	37.33	0	0.00	37.00	8	193	4.14%
2018/11/29	5	38.16	0	0.00	37.15	5	216	2.31%
2018/11/27	5.4	35.35	0	0.00	35.45	5.4	241	2.23%
2018/11/26	6	34.88	2	35.10	35.10	4	282	1.42%
2018/11/23	0	0.00	2	34.78	34.50	-2	301	-0.66%
2018/11/20	1	35.35	0	0.00	35.50	1	317	0.31%
2018/11/19	5	34.84	0	0.00	35.50	5	318	1.57%
2018/11/16	4	34.55	0	0.00	34.45	4	320	1.25%
2018/11/05	0	0.00	1	36.80	36.90	-1	367	-0.27%
2018/11/02	1	37.90	7	38.05	37.95	-6	417	-1.44%
2018/10/31	6	32.37	0	0.00	32.15	6	424	1.41%
2018/10/30	1	31.30	0	0.00	31.00	1	430	0.23%
2018/08/29	0	0.00	5	54.88	56.10	-5	653	-0.76%
2018/08/08	0	0.00	1	55.10	56.30	-1	655	-0.15%
2018/07/26	0	0.00	40	60.29	57.90	-40	789	-5.06%
2018/07/25	0	0.00	3	54.67	56.60	-3	781	-0.38%
2018/07/24	0	0.00	29	60.40	60.20	-29	803	-3.61%
2018/07/23	12	58.58	0	0.00	58.50	12	844	1.42%
2018/07/20	7	58.63	12	57.60	56.50	-5	889	-0.56%
2018/07/19	13	61.12	0	0.00	60.60	13	945	1.37%
2018/07/18	0	0.00	1	60.80	60.40	-1	1,029	-0.10%
2018/07/16	9	51.79	0	0.00	52.20	9	1,012	0.89%
2018/07/12	20	51.22	0	0.00	52.00	20	1,144	1.75%
2018/07/11	8	49.79	0	0.00	49.15	8	1,156	0.69%
2018/07/10	17	47.70	0	0.00	49.90	17	1,180	1.44%
2018/07/09	0	0.00	1	50.50	48.50	-1	1,218	-0.08%
2018/07/06	1	50.70	0	0.00	50.60	1	1,254	0.08%
2018/07/05	0	0.00	1	52.30	51.70	-1	1,291	-0.08%
2018/07/03	1	45.80	0	0.00	45.40	1	1,293	0.08%
2018/06/29	0	0.00	1	48.60	47.70	-1	1,347	-0.07%
2018/06/28	1	49.80	0	0.00	48.45	1	1,347	0.07%
2018/06/27	0	0.00	17	49.54	51.00	-17	1,340	-1.27%
2018/06/26	9	42.89	0	0.00	46.40	9	1,326	0.68%
2018/06/25	8	43.58	0	0.00	42.20	8	1,322	0.60%
2018/05/10	0	0.00	5	70.30	69.00	-5	1,801	-0.28%
2018/05/09	5	72.80	0	0.00	70.30	5	1,781	0.28%
2018/04/30	0	0.00	130	74.17	73.30	-130	1,696	-7.66%	大賣/鉅額交易
2018/04/27	130	77.23	0	0.00	77.00	130	1,664	7.81%	大買/鉅額交易
2018/04/26	0	0.00	25	78.72	72.60	-25	1,608	-1.55%
2018/04/25	25	76.40	0	0.00	77.90	25	1,557	1.61%
2018/04/20	0	0.00	5	73.56	70.00	-5	1,367	-0.37%
2018/04/19	5	79.76	55	77.08	76.50	-50	1,344	-3.72%
2018/04/18	8	69.61	0	0.00	75.40	8	1,239	0.65%
2018/04/17	5	68.50	0	0.00	68.60	5	1,201	0.42%
2018/04/16	19	66.64	0	0.00	67.90	19	1,180	1.61%
2018/04/13	22	67.79	15	70.67	69.00	7	1,150	0.61%
2018/04/12	15	72.27	4	72.50	72.40	11	1,106	0.99%
2018/04/11	4	75.43	0	0.00	74.50	4	1,067	0.37%
2018/04/09	0	0.00	19	98.25	91.40	-19	1,016	-1.87%
2018/04/03	20	100.98	0	0.00	101.50	20	962	2.08%