松翰 (5471)-瑞士信貸券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.1
漲跌
▲0.8
漲幅
+1.62%
成交量
211張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/06	0	0.00	74	51.31	51.40	-74	919	-8.04%
2023/01/05	24	51.03	0	0.00	51.00	24	917	2.62%
2023/01/04	24	50.89	48	50.77	50.50	-24	911	-2.63%
2023/01/03	24	50.61	0	0.00	50.50	24	910	2.63%
2022/12/30	24	50.47	0	0.00	50.10	24	911	2.63%
2022/12/29	24	50.01	0	0.00	50.80	24	903	2.66%
2022/12/28	24	49.79	0	0.00	49.20	24	897	2.67%
2022/12/27	24	50.79	0	0.00	50.50	24	890	2.69%
2022/12/26	25	50.60	0	0.00	50.40	25	886	2.82%
2022/12/23	25	51.30	0	0.00	51.10	25	877	2.85%
2022/12/22	25	52.19	0	0.00	52.00	25	875	2.85%
2022/12/21	25	53.84	0	0.00	53.40	25	842	2.97%
2022/12/19	0	0.00	6	48.63	50.10	-6	493	-1.22%
2022/12/16	0	0.00	24	49.19	48.80	-24	490	-4.90%
2022/12/06	0	0.00	33	51.25	51.10	-33	458	-7.20%
2022/12/05	0	0.00	9	52.52	52.20	-9	451	-1.99%
2022/12/02	5	52.66	20	53.19	53.20	-15	442	-3.39%
2022/12/01	93	51.16	0	0.00	52.60	93	412	22.57%
2022/11/30	39	48.72	469	48.60	48.65	-430	382	-112.46%	大賣/鉅額交易
2022/11/28	12	48.33	0	0.00	48.10	12	309	3.88%
2022/11/24	49	48.79	0	0.00	49.05	49	305	16.06%
2022/11/23	13	47.90	0	0.00	47.60	13	296	4.39%
2022/11/22	1	47.70	0	0.00	47.60	1	296	0.34%
2022/11/18	15	49.68	0	0.00	49.25	15	293	5.11%
2022/11/17	6	49.81	0	0.00	49.90	6	290	2.07%
2022/11/16	24	49.97	2	50.30	50.30	22	286	7.68%
2022/11/15	32	49.29	0	0.00	49.45	32	275	11.60%
2022/11/14	23	49.09	0	0.00	48.75	23	273	8.41%
2022/11/11	6	49.18	0	0.00	49.00	6	275	2.17%
2022/11/10	18	48.63	0	0.00	48.90	18	269	6.68%
2022/11/09	27	48.89	0	0.00	49.15	27	268	10.04%
2022/11/08	8	49.06	0	0.00	48.20	8	271	2.94%
2022/11/07	8	47.84	0	0.00	47.75	8	270	2.96%
2022/11/04	11	47.22	0	0.00	47.80	11	271	4.05%
2022/11/03	4	46.98	0	0.00	47.30	4	271	1.47%
2022/11/02	11	47.33	0	0.00	47.35	11	273	4.02%
2022/11/01	12	46.37	0	0.00	46.35	12	272	4.41%
2022/10/31	20	45.98	0	0.00	45.95	20	272	7.35%
2022/10/28	1	45.60	0	0.00	45.45	1	274	0.36%
2022/10/27	21	45.90	0	0.00	45.95	21	279	7.52%
2022/10/26	2	44.80	0	0.00	44.80	2	280	0.71%
2022/10/25	4	45.64	0	0.00	44.85	4	282	1.42%
2022/10/21	3	45.35	0	0.00	45.15	3	287	1.04%
2022/10/19	14	47.17	0	0.00	46.55	14	303	4.61%
2022/10/18	2	46.65	0	0.00	46.85	2	306	0.65%
2022/10/14	21	46.24	0	0.00	46.30	21	327	6.40%
2022/10/11	0	0.00	1	46.60	46.55	-1	363	-0.27%
2022/10/07	3	48.77	0	0.00	48.65	3	374	0.80%
2022/10/06	3	49.60	0	0.00	49.65	3	380	0.79%
2022/10/05	5	50.46	0	0.00	49.80	5	384	1.30%
2022/10/04	2	49.65	0	0.00	49.65	2	387	0.52%
2022/10/03	3	48.73	0	0.00	49.05	3	386	0.78%
2022/09/30	1	48.55	0	0.00	48.65	1	391	0.26%
2022/09/19	1	55.60	0	0.00	55.30	1	440	0.23%
2022/09/16	4	56.60	1	56.80	55.80	3	444	0.67%
2022/09/15	5	57.12	0	0.00	56.90	5	448	1.12%
2022/09/14	10	57.09	4	56.93	57.00	6	452	1.33%
2022/09/13	11	57.88	2	57.60	57.50	9	454	1.98%
2022/09/07	1	55.50	0	0.00	55.50	1	489	0.20%
2022/09/06	0	0.00	2	56.95	55.90	-2	493	-0.41%
2022/09/05	5	57.32	0	0.00	57.00	5	499	1.00%
2022/09/02	9	58.11	2	58.35	58.00	7	509	1.37%
2022/09/01	2	58.80	0	0.00	58.40	2	512	0.39%
2022/08/31	25	59.30	0	0.00	59.40	25	519	4.81%
2022/08/30	12	58.72	0	0.00	58.90	12	523	2.29%
2022/08/29	5	58.50	0	0.00	58.70	5	525	0.95%
2022/08/26	6	59.28	0	0.00	59.30	6	526	1.14%
2022/08/25	21	58.96	0	0.00	58.90	21	530	3.96%
2022/08/24	1	58.20	0	0.00	58.20	1	535	0.19%
2022/08/23	5	58.58	0	0.00	58.50	5	544	0.92%
2022/08/22	4	59.20	0	0.00	59.20	4	551	0.73%
2022/08/18	18	58.64	0	0.00	59.20	18	553	3.25%
2022/08/17	1	58.80	0	0.00	58.80	1	550	0.18%
2022/08/12	1	58.30	0	0.00	58.60	1	548	0.18%
2022/08/08	2	56.30	0	0.00	55.80	2	567	0.35%
2022/08/04	1	55.20	0	0.00	55.90	1	571	0.17%
2022/08/03	1	57.10	0	0.00	56.60	1	571	0.18%
2022/08/02	3	56.90	2	57.20	57.30	1	580	0.17%
2022/08/01	3	57.97	0	0.00	58.10	3	585	0.51%
2022/07/29	42	58.02	0	0.00	57.80	42	586	7.17%
2022/07/28	1	58.80	1	58.20	57.30	0	590	0.00%
2022/07/27	44	57.93	0	0.00	58.30	44	589	7.47%
2022/07/26	0	0.00	6	59.42	58.90	-6	588	-1.02%
2022/07/25	6	60.95	0	0.00	60.60	6	585	1.03%
2022/07/22	0	0.00	102	61.89	61.20	-102	590	-17.26%	大賣/鉅額交易
2022/07/21	0	0.00	73	61.33	62.00	-73	605	-12.07%
2022/07/20	13	68.11	16	68.04	68.00	-3	603	-0.50%
2022/07/19	25	66.76	1	67.00	67.00	24	603	3.98%
2022/07/18	8	66.58	0	0.00	66.70	8	601	1.33%
2022/07/15	20	64.72	0	0.00	65.40	20	597	3.35%
2022/07/14	34	62.90	0	0.00	63.20	34	587	5.79%
2022/07/13	26	61.57	0	0.00	61.60	26	583	4.46%
2022/07/12	8	60.28	0	0.00	60.20	8	585	1.37%
2022/07/11	1	61.50	0	0.00	61.70	1	592	0.17%
2022/07/08	21	62.66	0	0.00	62.50	21	599	3.50%
2022/07/07	27	61.36	0	0.00	61.50	27	600	4.50%
2022/07/06	15	61.25	0	0.00	60.10	15	612	2.45%
2022/07/05	7	61.39	11	60.75	61.40	-4	639	-0.63%
2022/07/04	68	60.49	0	0.00	60.40	68	645	10.54%
2022/07/01	4	63.15	0	0.00	60.50	4	661	0.61%
2022/06/30	1	68.20	2	67.10	67.00	-1	638	-0.16%
2022/06/29	2	68.70	0	0.00	68.70	2	639	0.31%
2022/06/28	14	69.86	0	0.00	69.50	14	662	2.11%
2022/06/27	23	70.44	0	0.00	70.90	23	740	3.11%
2022/06/24	5	69.40	0	0.00	68.70	5	831	0.60%
2022/06/21	14	68.86	0	0.00	69.20	14	901	1.55%
2022/06/20	5	68.30	0	0.00	67.30	5	968	0.52%
2022/06/17	18	69.92	0	0.00	69.90	18	963	1.87%
2022/06/16	0	0.00	1	71.30	71.30	-1	957	-0.10%
2022/06/13	7	73.36	0	0.00	72.60	7	981	0.71%
2022/06/10	15	75.45	0	0.00	75.10	15	981	1.53%
2022/06/09	94	76.07	0	0.00	75.90	94	983	9.56%
2022/06/08	56	77.37	0	0.00	77.10	56	988	5.66%
2022/06/07	39	77.07	0	0.00	77.00	39	994	3.92%
2022/06/06	53	77.08	0	0.00	77.00	53	1,004	5.28%
2022/06/02	9	77.31	0	0.00	77.40	9	1,027	0.88%
2022/06/01	5	77.70	0	0.00	77.70	5	1,041	0.48%
2022/05/31	21	77.22	0	0.00	77.20	21	1,047	2.00%
2022/05/30	29	76.21	0	0.00	76.20	29	1,051	2.76%
2022/05/27	26	74.28	0	0.00	74.30	26	1,054	2.47%
2022/05/26	5	74.32	1	74.20	73.50	4	1,066	0.38%
2022/05/25	16	74.30	0	0.00	74.30	16	1,111	1.44%
2022/05/24	1	75.20	1	74.10	74.00	0	1,185	0.00%
2022/05/23	8	75.36	0	0.00	75.30	8	1,189	0.67%
2022/05/20	20	75.54	0	0.00	75.40	20	1,196	1.67%
2022/05/19	3	74.80	0	0.00	75.50	3	1,203	0.25%
2022/05/18	9	76.68	0	0.00	76.50	9	1,202	0.75%
2022/05/17	15	75.35	0	0.00	77.20	15	1,199	1.25%
2022/05/16	7	75.59	0	0.00	74.10	7	1,192	0.59%
2022/05/10	41	73.52	0	0.00	75.60	41	1,226	3.34%
2022/05/09	15	74.79	0	0.00	74.20	15	1,221	1.23%
2022/05/06	6	76.53	0	0.00	76.70	6	1,216	0.49%
2022/05/05	29	78.06	0	0.00	77.50	29	1,217	2.38%
2022/05/04	2	76.80	0	0.00	77.20	2	1,221	0.16%
2022/04/29	1	75.40	0	0.00	75.70	1	1,227	0.08%
2022/04/22	1	81.40	0	0.00	80.60	1	1,195	0.08%
2022/04/21	55	81.94	28	81.67	81.60	27	1,211	2.23%
2022/04/18	0	0.00	1	80.70	80.70	-1	1,273	-0.08%
2022/04/15	0	0.00	1	81.60	81.70	-1	1,299	-0.08%
2022/04/13	0	0.00	118	83.19	83.70	-118	1,328	-8.88%	大賣/鉅額交易
2022/04/12	0	0.00	108	82.25	82.20	-108	1,349	-8.00%	大賣/鉅額交易
2022/04/11	0	0.00	208	83.80	83.10	-208	1,446	-14.38%	大賣/鉅額交易
2022/04/08	0	0.00	50.5	85.98	86.10	-50.5	1,534	-3.29%
2022/04/07	6	87.00	68	86.58	85.90	-62	1,531	-4.05%
2022/04/06	23	88.00	22	87.82	87.90	1	1,512	0.07%
2022/04/01	9	89.71	0	0.00	89.80	9	1,504	0.60%
2022/03/31	6	90.03	18	90.78	90.00	-12	1,502	-0.80%
2022/03/30	76	93.02	67	91.61	91.00	9	1,485	0.61%
2022/03/29	45	90.95	0	0.00	91.40	45	1,419	3.17%
2022/03/28	76	89.18	0	0.00	89.30	76	1,335	5.69%
2022/03/25	19	90.18	41	90.64	90.40	-22	1,331	-1.65%
2022/03/24	38	89.99	0	0.00	90.90	38	1,308	2.91%
2022/03/23	44	89.29	0	0.00	90.40	44	1,273	3.45%
2022/03/22	57	87.45	0	0.00	87.80	57	1,216	4.68%
2022/03/21	167	87.61	0	0.00	87.40	167	1,215	13.74%	大買/鉅額交易
2022/03/18	48	85.66	0	0.00	87.20	48	1,212	3.96%
2022/03/17	82	85.11	7	84.50	85.30	75	1,209	6.20%
2022/03/16	0	0.00	30	83.90	83.60	-30	1,213	-2.47%
2022/03/15	13	85.57	28	84.68	84.20	-15	1,230	-1.22%
2022/03/14	47	86.17	0	0.00	86.10	47	1,272	3.69%
2022/03/11	69	86.68	0	0.00	86.40	69	1,288	5.35%
2022/03/10	96	86.65	1	86.60	87.00	95	1,298	7.32%
2022/03/09	98	85.18	8	84.91	85.50	90	1,334	6.74%
2022/03/08	18	85.71	16	85.26	84.00	2	1,446	0.14%
2022/03/07	33	87.27	30	86.95	86.60	3	1,505	0.20%
2022/03/04	135	89.11	8	88.56	89.10	127	1,504	8.44%	大買/鉅額交易
2022/03/03	85	89.36	2	88.80	89.00	83	1,511	5.49%
2022/03/02	89	88.26	35	88.10	88.70	54	1,517	3.56%
2022/03/01	27	88.26	0	0.00	88.20	27	1,520	1.78%
2022/02/25	1	87.80	0	0.00	87.60	1	1,523	0.07%
2022/02/24	0	0.00	125	87.28	87.30	-125	1,517	-8.24%	大賣/鉅額交易
2022/02/23	1	86.40	0	0.00	86.20	1	1,480	0.07%
2022/02/22	6	85.00	0	0.00	84.30	6	1,672	0.36%
2022/02/21	20	85.47	2	85.70	86.00	18	1,747	1.03%
2022/02/18	0	0.00	1	84.70	85.00	-1	1,762	-0.06%
2022/02/17	0.9	85.88	17	85.18	85.10	-16.1	1,786	-0.90%
2022/02/16	2	85.95	9	85.49	85.40	-7	1,823	-0.38%
2022/02/15	0	0.00	31	85.97	85.60	-31	1,846	-1.68%
2022/02/10	0	0.00	2	85.40	85.10	-2	1,891	-0.11%
2022/02/09	0	0.00	25	86.20	86.20	-25	1,897	-1.32%
2022/02/08	1	84.50	14	84.31	84.50	-13	1,897	-0.69%
2022/02/07	48	83.06	7	82.83	83.60	41	1,902	2.16%
2022/01/26	0	0.00	11	82.76	82.50	-11	1,907	-0.58%
2022/01/25	1	83.20	35	83.48	83.20	-34	1,932	-1.76%
2022/01/24	1	83.40	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	85.40	20	85.13	84.60	-19	1,967	-0.97%
2022/01/20	1	85.80	5	85.98	86.00	-4	1,975	-0.20%
2022/01/19	5	85.52	11	85.78	86.00	-6	1,993	-0.30%
2022/01/18	22	86.56	22	86.28	86.00	0	2,033	0.00%
2022/01/17	32	84.63	30	84.57	84.90	2	2,029	0.10%
2022/01/14	2	83.35	42	83.26	83.30	-40	2,047	-1.95%
2022/01/13	0	0.00	34	85.10	85.00	-34	2,057	-1.65%
2022/01/12	0	0.00	76	87.59	86.30	-76	2,044	-3.72%
2022/01/11	0	0.00	55	88.26	88.80	-55	2,029	-2.71%
2022/01/10	3	88.80	82	88.74	88.80	-79	2,018	-3.91%
2022/01/07	0	0.00	51	91.12	90.80	-51	1,999	-2.55%
2022/01/06	2	92.15	28	92.47	92.70	-26	1,989	-1.31%
2022/01/05	0	0.00	46	94.10	93.50	-46	2,014	-2.28%
2022/01/04	0	0.00	125	95.65	93.90	-125	2,014	-6.20%	大賣/鉅額交易
2022/01/03	28	92.93	143	93.14	95.00	-115	1,926	-5.97%	大賣/鉅額交易
2021/12/30	3	92.00	0	0.00	92.00	3	1,848	0.16%
2021/12/29	14	91.77	7	92.27	92.00	7	1,881	0.37%
2021/12/27	6	91.78	0	0.00	91.50	6	1,947	0.31%
2021/12/24	2	91.40	2	91.60	91.10	0	1,982	0.00%
2021/12/23	15	92.15	2	91.65	91.60	13	1,994	0.65%
2021/12/22	7	91.90	0	0.00	91.30	7	2,010	0.35%
2021/12/21	10	91.32	0	0.00	91.20	10	2,038	0.49%
2021/12/17	72	91.00	1	90.80	91.00	71	2,090	3.40%
2021/12/16	2	91.60	40	91.63	91.60	-38	2,096	-1.81%
2021/12/15	0	0.00	5	89.98	90.60	-5	2,097	-0.24%
2021/12/14	8	90.04	45	90.37	90.00	-37	2,103	-1.76%
2021/12/13	11	90.71	75	90.86	90.60	-64	2,101	-3.05%
2021/12/10	0	0.00	161	90.73	91.20	-161	2,110	-7.63%	大賣/鉅額交易
2021/12/09	0	0.00	91	90.42	90.40	-91	2,114	-4.30%
2021/12/08	0	0.00	187	91.59	91.60	-187	2,125	-8.80%	大賣/鉅額交易
2021/12/07	14	93.60	188	94.00	93.60	-174	2,093	-8.31%	大賣/鉅額交易
2021/12/06	19	95.38	104	95.14	94.70	-85	2,097	-4.05%	大賣/
2021/12/03	12	95.47	65	96.19	95.80	-53	2,136	-2.48%
2021/12/02	229	96.68	204	96.41	94.60	25	2,197	1.14%	大買/大賣/
2021/12/01	1	96.50	123	93.55	96.50	-122	2,259	-5.40%	大賣/鉅額交易
2021/11/30	34	91.85	2	91.50	92.50	32	2,285	1.40%
2021/11/29	109	90.35	0	0.00	90.80	109	2,328	4.68%	大買/鉅額交易
2021/11/26	59	90.10	18	90.16	90.10	41	2,347	1.75%
2021/11/25	0	0.00	42	91.89	91.00	-42	2,364	-1.78%
2021/11/24	1	91.20	23	92.34	92.00	-22	2,366	-0.93%
2021/11/23	1	91.60	96	92.52	91.60	-95	2,375	-4.00%
2021/11/22	82	94.56	6	94.05	94.00	76	2,378	3.20%
2021/11/19	0	0.00	400	95.87	94.40	-400	2,386	-16.76%	大賣/鉅額交易
2021/11/18	57	94.32	96	95.48	96.00	-39	2,243	-1.74%
2021/11/17	31	92.54	0	0.00	92.40	31	2,192	1.41%
2021/11/16	1	91.70	9	91.01	91.70	-8	2,198	-0.36%
2021/11/15	32	92.23	1	92.00	92.40	31	2,206	1.41%
2021/11/12	11	90.08	84	90.49	90.30	-73	2,209	-3.30%
2021/11/11	66	89.93	103	89.58	89.90	-37	2,216	-1.67%	大賣/
2021/11/10	56	88.23	1	88.00	87.80	55	2,224	2.47%
2021/11/09	83	88.22	82	88.19	88.20	1	2,282	0.04%
2021/11/08	49	86.51	21	86.43	86.70	28	2,284	1.23%
2021/11/05	5	86.50	15	86.43	86.50	-10	2,372	-0.42%
2021/11/04	18	87.87	11	87.30	86.30	7	2,463	0.28%
2021/11/03	75	86.76	0	0.00	86.70	75	2,543	2.95%
2021/11/02	5	85.94	20	87.42	85.70	-15	2,653	-0.57%
2021/11/01	90	88.13	60	88.06	88.70	30	2,715	1.10%
2021/10/29	32	85.78	15	85.99	85.80	17	2,724	0.62%
2021/10/28	59	85.69	2	85.90	85.80	57	2,748	2.07%
2021/10/27	73	84.37	3	83.50	84.70	70	2,784	2.51%
2021/10/26	10	84.73	56	83.74	83.60	-46	2,871	-1.60%
2021/10/25	112	86.27	10	86.16	86.40	102	2,896	3.52%	大買/鉅額交易
2021/10/22	60	86.30	7	86.34	85.50	53	3,031	1.75%
2021/10/21	43	86.13	40	85.79	86.30	3	3,119	0.10%
2021/10/20	39	84.82	0	0.00	85.10	39	3,210	1.21%
2021/10/19	90	84.53	0	0.00	84.30	90	3,512	2.56%
2021/10/18	51	82.67	0	0.00	82.50	51	3,833	1.33%
2021/10/15	21	82.38	11	82.36	82.50	10	4,385	0.23%
2021/10/14	116	80.07	5	80.60	80.60	111	4,800	2.31%	大買/鉅額交易
2021/10/13	201	81.49	66	81.20	79.50	135	5,370	2.51%	大買/鉅額交易
2021/10/12	45	84.13	88	83.14	82.30	-43	5,542	-0.78%
2021/10/08	56	85.24	2	86.65	85.10	54	5,564	0.97%
2021/10/07	341	86.16	0	0.00	86.20	341	5,604	6.08%	大買/鉅額交易
2021/10/06	53	84.87	5	83.54	82.50	48	5,827	0.82%
2021/10/05	4	82.28	3	82.93	85.30	1	6,034	0.02%
2021/10/04	1	88.30	1	88.40	84.80	0	6,028	0.00%
2021/10/01	2	88.55	3	88.57	88.30	-1	6,036	-0.02%
2021/09/30	2	90.70	0	0.00	90.70	2	6,031	0.03%
2021/09/29	4	92.15	0	0.00	90.80	4	6,042	0.07%
2021/09/28	191	94.89	52	94.58	94.00	139	6,068	2.29%	大買/鉅額交易
2021/09/27	82	94.31	13	94.30	94.40	69	6,044	1.14%
2021/09/24	80	93.29	6	92.65	93.00	74	6,036	1.23%
2021/09/23	21	91.70	1	91.50	91.80	20	6,024	0.33%
2021/09/17	1	91.20	0	0.00	91.20	1	6,044	0.02%
2021/09/06	7	100.53	240	99.72	98.10	-233	6,064	-3.84%	大賣/鉅額交易
2021/09/03	24	95.05	77	94.62	98.40	-53	5,965	-0.89%
2021/09/02	119	94.72	93	94.56	93.70	26	6,177	0.42%	大買/
2021/09/01	126	92.65	0	0.00	93.50	126	6,181	2.04%	大買/鉅額交易
2021/08/31	70	90.85	54	89.94	90.50	16	6,160	0.26%
2021/08/30	25	91.52	41	91.41	91.30	-16	6,173	-0.26%
2021/08/27	49	90.80	13	90.82	91.50	36	6,181	0.58%
2021/08/26	163	91.79	41	91.16	91.40	122	6,204	1.97%	大買/鉅額交易
2021/08/25	93	92.41	1	93.40	92.70	92	6,207	1.48%
2021/08/24	53	91.05	86	91.20	90.10	-33	6,201	-0.53%
2021/08/23	33	89.71	28	89.47	90.70	5	6,186	0.08%
2021/08/20	175	87.07	22	87.71	87.40	153	6,218	2.46%	大買/鉅額交易
2021/08/19	12	87.39	65	87.95	86.50	-53	6,312	-0.84%
2021/08/18	156	86.15	15	84.81	89.90	141	6,326	2.23%	大買/鉅額交易
2021/08/17	0	0.00	91	89.01	86.60	-91	6,363	-1.43%
2021/08/16	91	89.23	0	0.00	89.50	91	6,377	1.43%
2021/08/12	25	95.76	0	0.00	95.20	25	6,355	0.39%
2021/08/11	0	0.00	264	98.79	95.00	-264	6,423	-4.11%	大賣/鉅額交易
2021/08/10	170	106.50	21	108.12	106.00	149	6,422	2.32%	大買/鉅額交易
2021/08/09	118	110.02	28	110.54	108.50	90	6,404	1.41%	大買/
2021/08/06	63	111.50	107	111.88	111.50	-44	6,413	-0.69%	大賣/
2021/08/05	121	109.38	14	109.61	110.50	107	6,508	1.64%	大買/鉅額交易
2021/08/04	47	106.77	0	0.00	106.50	47	6,567	0.72%
2021/08/03	5	109.10	0	0.00	108.50	5	6,647	0.08%
2021/08/02	0	0.00	28	108.45	108.00	-28	6,699	-0.42%
2021/07/30	0	0.00	268	105.97	107.50	-268	6,733	-3.98%	大賣/鉅額交易
2021/07/29	34	103.13	296	103.25	105.00	-262	6,679	-3.92%	大賣/鉅額交易
2021/07/28	210	100.14	102	102.84	103.00	108	6,679	1.62%	大買/大賣/鉅額交易
2021/07/27	457	104.93	21	107.76	104.50	436	6,687	6.52%	大買/鉅額交易
2021/07/26	0	0.00	163	109.37	108.50	-163	6,732	-2.42%	大賣/鉅額交易
2021/07/23	0	0.00	100	112.76	108.00	-100	6,695	-1.49%
2021/07/22	36	113.01	132	113.28	113.00	-96	6,483	-1.48%	大賣/
2021/07/21	28	116.86	506	114.94	112.50	-478	6,273	-7.62%	大賣/鉅額交易
2021/07/20	133	110.22	85	110.50	109.00	48	5,889	0.81%	大買/
2021/07/19	2	105.50	577	106.58	113.00	-575	5,631	-10.21%	大賣/鉅額交易
2021/07/16	2	103.50	366	103.27	103.00	-364	5,231	-6.96%	大賣/鉅額交易
2021/07/15	79	99.54	139	99.23	99.90	-60	5,071	-1.18%	大賣/
2021/07/14	4	98.90	120	99.60	99.00	-116	5,090	-2.28%	大賣/鉅額交易
2021/07/13	3	98.10	463	102.92	99.10	-460	5,086	-9.04%	大賣/鉅額交易
2021/07/12	72	99.99	117	98.62	101.50	-45	4,974	-0.90%	大賣/
2021/07/08	0	0.00	5	95.50	95.30	-5	4,959	-0.10%
2021/07/07	7	94.81	0	0.00	94.80	7	5,000	0.14%
2021/07/06	2	95.15	0	0.00	94.80	2	5,121	0.04%
2021/07/05	45	96.03	2	96.50	96.10	43	5,245	0.82%
2021/07/02	27	93.77	21	92.44	93.60	6	5,388	0.11%
2021/07/01	0	0.00	117	93.19	92.60	-117	5,556	-2.11%	大賣/鉅額交易
2021/06/30	5	94.10	22	94.20	94.00	-17	5,792	-0.29%
2021/06/29	0	0.00	324	94.28	93.70	-324	6,023	-5.38%	大賣/鉅額交易
2021/06/28	77	94.89	24	94.28	95.10	53	6,207	0.85%
2021/06/25	0	0.00	13	94.82	94.30	-13	6,537	-0.20%
2021/06/24	39	94.31	28	94.19	94.60	11	6,769	0.16%
2021/06/23	58	94.24	67	92.96	94.00	-9	6,868	-0.13%
2021/06/22	0	0.00	179	94.01	92.60	-179	7,365	-2.43%	大賣/鉅額交易
2021/06/21	1	95.50	14	94.26	94.30	-13	7,403	-0.18%
2021/06/18	21	96.40	1	96.90	96.40	20	7,453	0.27%
2021/06/17	117	95.59	8	95.50	96.50	109	7,514	1.45%	大買/鉅額交易
2021/06/16	7	95.57	1	96.50	94.30	6	7,571	0.08%
2021/06/15	194	95.80	0	0.00	96.20	194	7,698	2.52%	大買/鉅額交易
2021/06/11	0	0.00	188	96.82	95.10	-188	8,301	-2.26%	大賣/鉅額交易
2021/06/10	39	99.79	221	97.37	96.80	-182	8,717	-2.09%	大賣/鉅額交易
2021/06/09	32	93.22	200	94.13	94.30	-168	8,500	-1.98%	大賣/鉅額交易
2021/06/08	1	92.20	0	0.00	91.90	1	8,610	0.01%
2021/06/07	49	91.90	45	89.88	92.40	4	8,792	0.05%
2021/06/04	57	91.91	1	91.60	91.80	56	8,852	0.63%
2021/06/03	156	92.90	1	92.20	92.70	155	8,910	1.74%	大買/鉅額交易
2021/06/02	39	94.76	0	0.00	93.00	39	9,000	0.43%
2021/06/01	28	94.94	0	0.00	94.70	28	9,040	0.31%
2021/05/31	130	94.13	0	0.00	94.30	130	9,093	1.43%	大買/鉅額交易
2021/05/28	2	93.90	0	0.00	94.10	2	9,206	0.02%
2021/05/27	172	93.95	228	93.63	94.00	-56	9,409	-0.60%	大買/大賣/
2021/05/26	83	92.05	51	91.41	91.80	32	9,402	0.34%
2021/05/25	121	92.45	52	92.47	92.20	69	9,629	0.72%	大買/
2021/05/24	52	89.29	46	89.56	90.10	6	9,887	0.06%
2021/05/21	12	87.81	13	87.62	88.10	-1	10,180	-0.01%
2021/05/20	13	88.61	19	88.53	87.00	-6	10,707	-0.06%
2021/05/19	284	88.78	38	89.84	89.90	246	11,189	2.20%	大買/鉅額交易
2021/05/18	45	87.02	59	87.31	87.00	-14	11,725	-0.12%
2021/05/17	86	84.53	48	84.12	82.50	38	11,952	0.32%
2021/05/14	428	88.58	0	0.00	88.00	428	11,990	3.57%	大買/鉅額交易
2021/05/13	36	90.41	311	90.37	88.90	-275	11,927	-2.31%	大賣/鉅額交易
2021/05/12	75	91.19	417	85.81	86.80	-342	11,768	-2.91%	大賣/鉅額交易
2021/05/11	114	92.87	19	91.40	90.50	95	11,690	0.81%	大買/
2021/05/10	170	98.00	103	97.36	97.20	67	11,639	0.58%	大買/大賣/
2021/05/07	42	98.82	65	99.60	99.50	-23	11,696	-0.20%
2021/05/06	295	97.34	305	97.45	96.60	-10	11,821	-0.08%	大買/大賣/
2021/05/05	8	100.50	437	99.31	97.20	-429	12,583	-3.41%	大賣/鉅額交易
2021/05/04	491	97.93	86	99.78	100.50	405	13,173	3.07%	大買/鉅額交易
2021/05/03	233	103.26	79	106.37	102.00	154	13,120	1.17%	大買/鉅額交易
2021/04/29	141	112.85	156	111.31	110.00	-15	13,021	-0.12%	大買/大賣/
2021/04/28	47	111.44	141	109.90	112.00	-94	12,981	-0.72%	大賣/
2021/04/27	0	0.00	386	111.37	109.50	-386	12,943	-2.98%	大賣/鉅額交易
2021/04/26	9	115.50	276	113.51	114.50	-267	12,885	-2.07%	大賣/鉅額交易
2021/04/23	335	113.17	228	111.35	112.50	107	12,828	0.83%	大買/大賣/鉅額交易
2021/04/22	767	112.21	188	112.72	109.50	579	12,847	4.51%	大買/大賣/鉅額交易
2021/04/21	9	110.83	3	109.00	111.00	6	12,799	0.05%
2021/04/20	52	110.48	74	110.56	110.00	-22	12,813	-0.17%
2021/04/19	270	109.67	78	109.01	109.50	192	12,806	1.50%	大買/鉅額交易
2021/04/16	0	0.00	17	112.09	110.50	-17	12,837	-0.13%
2021/04/15	78	109.96	3	109.83	112.50	75	12,742	0.59%
2021/04/14	773	104.66	245	107.19	106.00	528	12,670	4.17%	大買/大賣/鉅額交易
2021/04/13	493	109.99	130	110.16	108.00	363	12,569	2.89%	大買/大賣/鉅額交易
2021/04/12	530	109.76	159	113.81	108.50	371	12,524	2.96%	大買/大賣/鉅額交易
2021/04/09	80	113.69	348	114.31	113.00	-268	12,433	-2.16%	大賣/鉅額交易
2021/04/08	69	114.80	494	114.97	113.50	-425	12,344	-3.44%	大賣/鉅額交易
2021/04/07	52	114.96	283	112.20	115.00	-231	12,160	-1.90%	大賣/鉅額交易
2021/04/06	1	114.00	387	113.70	114.00	-386	12,000	-3.22%	大賣/鉅額交易
2021/04/01	774	104.65	8	102.88	105.50	766	11,755	6.52%	大買/鉅額交易
2021/03/31	342	101.99	567	102.31	102.00	-225	11,534	-1.95%	大買/大賣/鉅額交易
2021/03/30	1,172	102.54	379	103.73	103.00	793	11,375	6.97%	大買/大賣/鉅額交易
2021/03/29	45	101.61	138	100.54	99.40	-93	11,059	-0.84%	大賣/
2021/03/26	111	97.73	0	0.00	98.00	111	10,827	1.03%	大買/鉅額交易
2021/03/25	35	98.70	151	98.14	96.70	-116	10,729	-1.08%	大賣/鉅額交易
2021/03/24	66	94.81	0	0.00	94.80	66	10,232	0.65%
2021/03/22	0	0.00	23	93.23	93.50	-23	10,174	-0.23%
2021/03/19	0	0.00	5	92.80	92.80	-5	10,113	-0.05%
2021/03/18	429	95.02	0	0.00	94.10	429	10,049	4.27%	大買/鉅額交易
2021/03/17	36	92.44	1,529	95.35	94.50	-1,493	9,947	-15.01%	大賣/鉅額交易
2021/03/16	0	0.00	363	96.77	98.70	-363	9,404	-3.86%	大賣/鉅額交易
2021/03/15	283	89.53	0	0.00	89.80	283	8,980	3.15%	大買/鉅額交易
2021/03/12	369	89.03	616	88.27	88.40	-247	8,991	-2.75%	大買/大賣/鉅額交易
2021/03/11	735	87.99	199	86.95	88.20	536	8,903	6.02%	大買/大賣/鉅額交易
2021/03/10	424	86.00	115	85.56	86.30	309	8,775	3.52%	大買/大賣/鉅額交易
2021/03/09	372	84.81	44	84.23	85.30	328	8,750	3.75%	大買/鉅額交易
2021/03/08	1	85.00	343	85.82	84.50	-342	8,811	-3.88%	大賣/鉅額交易
2021/03/05	11	85.32	304	84.73	85.80	-293	8,735	-3.35%	大賣/鉅額交易
2021/03/04	37	85.49	126	84.94	84.70	-89	8,712	-1.02%	大賣/
2021/03/03	124	85.10	102	85.97	84.90	22	8,709	0.25%	大買/大賣/
2021/03/02	492	87.16	178	87.81	85.70	314	8,584	3.66%	大買/大賣/鉅額交易
2021/02/26	348	84.73	49	83.92	84.60	299	8,371	3.57%	大買/鉅額交易
2021/02/25	477	86.91	16	86.86	86.50	461	8,356	5.52%	大買/鉅額交易
2021/02/24	1	84.90	541	85.72	84.10	-540	8,261	-6.54%	大賣/鉅額交易
2021/02/23	459	84.36	0	0.00	84.00	459	7,957	5.77%	大買/鉅額交易
2021/02/22	257	87.69	2,381	89.58	87.60	-2,124	7,648	-27.77%	大買/大賣/鉅額交易
2021/02/19	458	82.82	204	86.28	87.80	254	7,132	3.56%	大買/大賣/鉅額交易
2021/02/18	2,067	79.47	189	78.79	79.90	1,878	6,636	28.30%	大買/大賣/鉅額交易
2021/02/17	167	76.27	42	73.50	76.30	125	6,055	2.06%	大買/鉅額交易
2021/02/05	45	70.03	65	69.88	69.40	-20	5,783	-0.35%
2021/02/04	61	68.64	27	69.11	68.80	34	5,746	0.59%
2021/02/03	233	68.90	14	68.61	68.60	219	5,769	3.80%	大買/鉅額交易
2021/02/02	339	67.98	3	67.10	67.90	336	5,945	5.65%	大買/鉅額交易
2021/02/01	6	65.37	157	65.62	66.80	-151	6,203	-2.43%	大賣/鉅額交易
2021/01/29	4	68.10	790	68.41	66.20	-786	6,303	-12.47%	大賣/鉅額交易
2021/01/28	121	70.65	933	69.68	68.70	-812	6,298	-12.89%	大買/大賣/鉅額交易
2021/01/27	2	73.10	1,165	75.31	72.80	-1,163	6,149	-18.91%	大賣/鉅額交易
2021/01/26	710	75.95	33	76.02	76.20	677	5,438	12.45%	大買/鉅額交易
2021/01/25	206	69.33	13	69.30	69.30	193	4,835	3.99%	大買/鉅額交易
2021/01/22	28	67.08	1	67.60	67.60	27	4,794	0.56%
2021/01/21	12	66.15	188	65.18	64.60	-176	4,809	-3.66%	大賣/鉅額交易
2021/01/20	0	0.00	10	65.50	65.30	-10	4,819	-0.21%
2021/01/18	53	70.72	5	70.20	69.00	48	4,972	0.97%
2021/01/15	135	69.71	3	71.53	69.50	132	4,999	2.64%	大買/鉅額交易
2021/01/14	79	69.11	216	70.29	69.70	-137	4,984	-2.75%	大賣/鉅額交易
2021/01/13	171	68.24	0	0.00	67.80	171	4,922	3.47%	大買/鉅額交易
2021/01/12	35	66.91	0	0.00	66.70	35	4,993	0.70%
2021/01/11	158	67.16	93	65.09	67.40	65	5,037	1.29%	大買/
2021/01/08	62	67.23	42	67.49	67.20	20	5,155	0.39%
2021/01/07	325	66.63	68	67.21	66.80	257	5,201	4.94%	大買/鉅額交易
2021/01/06	315	66.19	45	66.48	65.50	270	5,280	5.11%	大買/鉅額交易
2021/01/05	47	66.68	28	66.98	66.50	19	5,349	0.36%
2021/01/04	289	67.12	4	66.30	67.30	285	5,502	5.18%	大買/鉅額交易
2020/12/31	35	65.74	73	66.00	65.70	-38	6,172	-0.62%
2020/12/30	56	64.66	6	64.68	64.70	50	6,589	0.76%
2020/12/29	9	65.36	22	64.34	64.20	-13	6,793	-0.19%
2020/12/28	0	0.00	68	65.13	65.10	-68	6,926	-0.98%
2020/12/25	0	0.00	10	64.83	64.70	-10	7,084	-0.14%
2020/12/24	3	64.27	103	65.11	65.00	-100	7,243	-1.38%	大賣/
2020/12/23	1	64.30	74	64.02	63.70	-73	7,464	-0.98%
2020/12/22	12	64.10	153	64.12	64.00	-141	7,877	-1.79%	大賣/鉅額交易
2020/12/21	0	0.00	48	63.42	63.50	-48	8,202	-0.59%
2020/12/18	0	0.00	168	63.87	63.60	-168	8,471	-1.98%	大賣/鉅額交易
2020/12/17	13	63.61	257	63.48	63.40	-244	8,854	-2.76%	大賣/鉅額交易
2020/12/16	70	64.97	71	64.87	64.70	-1	9,049	-0.01%
2020/12/15	0	0.00	122	64.54	64.30	-122	9,574	-1.27%	大賣/鉅額交易
2020/12/14	1	65.70	23	65.43	65.90	-22	10,057	-0.22%
2020/12/11	43	66.28	133	66.02	65.40	-90	11,020	-0.82%	大賣/
2020/12/10	0	0.00	385	67.50	67.10	-385	11,773	-3.27%	大賣/鉅額交易
2020/12/09	92	69.13	0	0.00	69.40	92	11,866	0.78%
2020/12/08	684	68.79	0	0.00	68.40	684	11,815	5.79%	大買/鉅額交易
2020/12/07	217	68.73	17	67.88	67.20	200	11,731	1.70%	大買/鉅額交易
2020/12/04	458	68.22	0	0.00	67.90	458	11,694	3.92%	大買/鉅額交易
2020/12/03	0	0.00	145	68.39	67.40	-145	11,759	-1.23%	大賣/鉅額交易
2020/12/02	129	68.93	192	68.60	68.70	-63	11,711	-0.54%	大買/大賣/
2020/12/01	504	67.34	4	67.05	67.60	500	11,601	4.31%	大買/鉅額交易
2020/11/30	425	67.01	112	67.08	66.90	313	11,605	2.70%	大買/大賣/鉅額交易
2020/11/27	0	0.00	201	67.10	66.70	-201	11,637	-1.73%	大賣/鉅額交易
2020/11/26	0	0.00	69	65.82	66.10	-69	11,562	-0.60%
2020/11/25	0	0.00	189	65.66	65.40	-189	11,556	-1.64%	大賣/鉅額交易
2020/11/24	0	0.00	365	67.11	66.40	-365	11,565	-3.16%	大賣/鉅額交易
2020/11/23	0	0.00	211	66.01	67.20	-211	11,498	-1.84%	大賣/鉅額交易
2020/11/20	0	0.00	83	64.80	65.30	-83	11,365	-0.73%
2020/11/19	0	0.00	102	65.17	64.90	-102	11,354	-0.90%	大賣/鉅額交易
2020/11/18	0	0.00	34	65.58	65.50	-34	11,345	-0.30%
2020/11/17	36	65.47	1	65.10	65.10	35	11,325	0.31%
2020/11/16	0	0.00	60	65.47	65.40	-60	11,380	-0.53%
2020/11/13	2	63.75	79	65.11	65.70	-77	11,383	-0.68%
2020/11/12	14	64.03	9	65.56	63.90	5	11,363	0.04%
2020/11/11	16	65.23	0	0.00	65.30	16	11,322	0.14%
2020/11/10	260	65.18	55	65.85	64.70	205	11,299	1.81%	大買/鉅額交易
2020/11/09	138	68.31	725	68.67	68.00	-587	11,116	-5.28%	大買/大賣/鉅額交易
2020/11/06	101	71.97	398	71.55	71.10	-297	10,825	-2.74%	大買/大賣/鉅額交易
2020/11/05	333	71.17	88	70.60	70.90	245	10,723	2.28%	大買/鉅額交易
2020/11/04	502	70.10	2	70.35	70.10	500	10,662	4.69%	大買/鉅額交易
2020/11/03	582	69.70	15	70.15	70.30	567	10,795	5.25%	大買/鉅額交易
2020/11/02	109	67.65	25	68.24	68.30	84	10,743	0.78%	大買/
2020/10/30	45	68.02	32	67.51	66.70	13	10,713	0.12%
2020/10/29	363	67.14	23	67.07	67.30	340	10,687	3.18%	大買/鉅額交易
2020/10/28	92	68.41	4	68.73	68.10	88	10,672	0.82%
2020/10/27	80	69.11	12	68.65	68.50	68	10,652	0.64%
2020/10/26	401	71.20	227	71.33	69.00	174	10,621	1.64%	大買/大賣/鉅額交易
2020/10/23	351	71.16	26	70.82	71.00	325	10,467	3.10%	大買/鉅額交易
2020/10/22	250	70.63	259	70.04	70.70	-9	10,379	-0.09%	大買/大賣/
2020/10/21	456	69.94	149	69.79	70.00	307	10,253	2.99%	大買/大賣/鉅額交易
2020/10/20	4	69.45	577	69.44	69.50	-573	10,227	-5.60%	大賣/鉅額交易
2020/10/19	763	69.07	58	69.11	69.50	705	10,126	6.96%	大買/鉅額交易
2020/10/16	560	68.81	272	70.27	68.00	288	10,087	2.86%	大買/大賣/鉅額交易
2020/10/15	466	69.49	60	69.57	69.50	406	9,935	4.09%	大買/鉅額交易
2020/10/14	59	69.55	177	70.37	69.50	-118	9,900	-1.19%	大賣/鉅額交易
2020/10/13	5	69.26	152	69.91	70.10	-147	9,877	-1.49%	大賣/鉅額交易
2020/10/12	600	70.00	133	70.34	70.50	467	9,844	4.74%	大買/大賣/鉅額交易
2020/10/08	33	69.68	177	70.70	69.30	-144	9,750	-1.48%	大賣/鉅額交易
2020/10/07	10	68.12	475	67.67	71.60	-465	9,124	-5.10%	大賣/鉅額交易
2020/10/06	10	66.47	1,278	66.22	67.90	-1,268	8,740	-14.51%	大賣/鉅額交易
2020/10/05	2	64.85	923	65.14	65.10	-921	8,690	-10.60%	大賣/鉅額交易
2020/09/30	113	64.68	842	64.83	66.30	-729	8,782	-8.30%	大買/大賣/鉅額交易
2020/09/29	349	64.77	1,207	64.63	64.00	-858	8,741	-9.82%	大買/大賣/鉅額交易
2020/09/28	88	65.26	1,790	65.89	64.60	-1,702	8,704	-19.55%	大賣/鉅額交易
2020/09/25	1,307	65.37	460	67.85	67.30	847	8,552	9.90%	大買/大賣/鉅額交易
2020/09/24	296	67.97	283	68.38	67.50	13	8,202	0.16%	大買/大賣/
2020/09/23	1,433	68.94	214	69.89	70.10	1,219	7,934	15.36%	大買/大賣/鉅額交易
2020/09/22	235	69.33	1,556	70.01	68.50	-1,321	7,740	-17.07%	大買/大賣/鉅額交易
2020/09/21	101	69.34	31	70.33	69.00	70	7,383	0.95%	大買/
2020/09/18	167	72.00	1,561	71.61	72.20	-1,394	7,242	-19.25%	大買/大賣/鉅額交易
2020/09/17	837	70.89	34	72.00	72.00	803	6,767	11.87%	大買/鉅額交易
2020/09/16	419	70.06	619	69.29	70.00	-200	6,369	-3.14%	大買/大賣/鉅額交易
2020/09/15	391	63.87	576	63.41	65.10	-185	5,609	-3.30%	大買/大賣/鉅額交易
2020/09/14	375	56.80	3	58.80	59.20	372	4,909	7.58%	大買/鉅額交易
2020/09/11	37	54.38	56	54.43	53.90	-19	4,784	-0.40%
2020/09/10	189	55.36	60	55.38	54.80	129	4,858	2.66%	大買/鉅額交易
2020/09/09	207	55.00	56	54.47	55.30	151	4,950	3.05%	大買/鉅額交易
2020/09/08	325	55.79	355	54.94	54.70	-30	4,999	-0.60%	大買/大賣/
2020/09/07	35	54.00	343	53.77	53.10	-308	5,008	-6.15%	大賣/鉅額交易
2020/09/04	24	54.08	124	53.93	54.20	-100	5,133	-1.95%	大賣/
2020/09/03	219	55.05	69	55.26	54.80	150	5,220	2.87%	大買/鉅額交易
2020/09/02	752	55.20	24	54.98	55.30	728	5,323	13.67%	大買/鉅額交易
2020/09/01	89	53.54	52	53.30	53.40	37	5,620	0.66%
2020/08/31	25	53.70	83	53.89	53.80	-58	5,701	-1.02%
2020/08/28	131	54.82	87	54.35	53.80	44	5,973	0.74%	大買/
2020/08/27	20	53.86	63	53.85	53.50	-43	6,255	-0.69%
2020/08/26	173	54.38	52	54.46	54.40	121	6,355	1.90%	大買/鉅額交易
2020/08/25	143	53.13	26	53.20	53.10	117	6,497	1.80%	大買/鉅額交易
2020/08/24	63	52.62	8	52.54	52.90	55	6,655	0.83%
2020/08/21	34	52.08	27	51.83	52.10	7	6,881	0.10%
2020/08/20	16	51.38	428	51.42	50.90	-412	7,135	-5.77%	大賣/鉅額交易
2020/08/19	41	55.86	383	55.66	55.10	-342	7,182	-4.76%	大賣/鉅額交易
2020/08/18	18	55.81	61	55.33	55.40	-43	7,250	-0.59%
2020/08/17	77	55.34	227	55.27	55.30	-150	7,487	-2.00%	大賣/鉅額交易
2020/08/14	71	54.87	17	54.94	54.70	54	7,583	0.71%
2020/08/13	8	54.84	69	54.76	54.80	-61	7,687	-0.79%
2020/08/12	99	53.87	26	54.30	54.80	73	8,026	0.91%
2020/08/11	60	52.83	97	53.81	53.00	-37	8,560	-0.43%
2020/08/10	36	55.83	260	55.78	54.80	-224	8,853	-2.53%	大賣/鉅額交易
2020/08/07	368	56.75	133	56.25	56.00	235	9,415	2.50%	大買/大賣/鉅額交易
2020/08/06	156	53.67	76	53.99	52.70	80	9,507	0.84%	大買/
2020/08/05	119	54.01	86	53.81	53.90	33	9,997	0.33%	大買/
2020/08/04	52	53.84	166	53.65	53.70	-114	10,440	-1.09%	大賣/鉅額交易
2020/08/03	81	53.99	128	53.74	53.80	-47	11,261	-0.42%	大賣/
2020/07/31	4	52.38	266	52.59	52.80	-262	11,751	-2.23%	大賣/鉅額交易
2020/07/30	63	52.41	235	52.33	53.00	-172	12,488	-1.38%	大賣/鉅額交易
2020/07/29	4	51.40	546	51.06	51.60	-542	12,730	-4.26%	大賣/鉅額交易
2020/07/28	158	50.94	352	50.85	50.20	-194	12,797	-1.52%	大買/大賣/鉅額交易
2020/07/27	67	50.33	7	50.66	50.00	60	12,956	0.46%
2020/07/24	49	51.08	436	52.46	51.00	-387	13,285	-2.91%	大賣/鉅額交易
2020/07/23	27	52.58	134	52.46	52.70	-107	13,327	-0.80%	大賣/鉅額交易
2020/07/22	28	53.26	195	53.18	52.70	-167	13,415	-1.24%	大賣/鉅額交易
2020/07/21	97	53.05	169	52.89	53.30	-72	13,584	-0.53%	大賣/
2020/07/20	121	53.12	361	53.07	52.80	-240	13,748	-1.75%	大買/大賣/鉅額交易
2020/07/17	613	52.52	454	52.81	52.10	159	13,921	1.14%	大買/大賣/鉅額交易
2020/07/16	160	55.25	198	56.03	55.00	-38	13,922	-0.27%	大買/大賣/
2020/07/15	288	58.90	95	59.50	58.20	193	13,949	1.38%	大買/鉅額交易
2020/07/14	136	60.77	14	61.27	59.50	122	14,039	0.87%	大買/鉅額交易
2020/07/13	79	62.36	94	62.34	62.50	-15	14,127	-0.11%
2020/07/10	334	62.39	36	61.80	61.50	298	14,144	2.11%	大買/鉅額交易
2020/07/09	153	62.42	203	61.96	62.10	-50	14,181	-0.35%	大買/大賣/
2020/07/08	845	60.80	32	60.36	61.20	813	14,222	5.72%	大買/鉅額交易
2020/07/07	125	60.65	56	60.46	60.40	69	14,351	0.48%	大買/
2020/07/06	706	60.03	29	59.61	59.90	677	14,471	4.68%	大買/鉅額交易
2020/07/03	166	58.60	160	58.86	58.70	6	14,561	0.04%	大買/大賣/
2020/07/02	929	58.13	2	58.20	58.40	927	14,934	6.21%	大買/鉅額交易
2020/07/01	348	57.43	56	57.38	57.10	292	15,227	1.92%	大買/鉅額交易
2020/06/30	189	56.41	46	56.38	56.70	143	15,401	0.93%	大買/鉅額交易
2020/06/29	104	56.22	134	56.50	56.20	-30	15,402	-0.19%	大買/大賣/
2020/06/24	149	55.51	40	55.41	55.90	109	15,345	0.71%	大買/鉅額交易
2020/06/23	10	55.30	82	55.06	55.00	-72	15,400	-0.47%
2020/06/22	428	55.93	8	55.84	56.20	420	15,324	2.74%	大買/鉅額交易
2020/06/19	415	53.69	305	53.76	53.80	110	15,159	0.73%	大買/大賣/鉅額交易
2020/06/18	136	53.27	5	53.32	53.10	131	15,116	0.87%	大買/鉅額交易
2020/06/17	194	53.26	54	53.06	53.10	140	15,086	0.93%	大買/鉅額交易
2020/06/16	342	52.24	39	52.05	52.70	303	15,056	2.01%	大買/鉅額交易
2020/06/15	265	51.62	218	51.53	51.10	47	15,052	0.31%	大買/大賣/
2020/06/12	8	50.55	190	51.14	51.80	-182	15,063	-1.21%	大賣/鉅額交易
2020/06/11	1,396	50.14	58	51.73	50.50	1,338	15,064	8.88%	大買/鉅額交易
2020/06/10	104	51.55	24	51.77	51.60	80	15,146	0.53%	大買/
2020/06/09	355	52.42	3	52.60	52.00	352	15,178	2.32%	大買/鉅額交易
2020/06/08	857	53.26	13	53.97	52.00	844	15,246	5.54%	大買/鉅額交易
2020/06/05	25	57.70	50	57.84	57.70	-25	15,141	-0.17%
2020/06/04	21	59.54	722	58.51	58.00	-701	15,353	-4.57%	大賣/鉅額交易
2020/06/03	515	58.86	517	60.24	60.30	-2	15,769	-0.01%	大買/大賣/
2020/06/02	43	59.01	54	58.09	57.70	-11	15,984	-0.07%
2020/06/01	0	0.00	319	58.68	58.30	-319	16,421	-1.94%	大賣/鉅額交易
2020/05/29	70	57.78	396	57.32	57.70	-326	16,642	-1.96%	大賣/鉅額交易
2020/05/28	394	57.44	210	57.22	57.10	184	16,528	1.11%	大買/大賣/鉅額交易
2020/05/27	166	56.34	620	56.61	55.90	-454	16,379	-2.77%	大買/大賣/鉅額交易
2020/05/26	74	57.72	201	57.91	58.10	-127	16,134	-0.79%	大賣/鉅額交易
2020/05/25	153	57.38	194	57.50	57.80	-41	16,019	-0.26%	大買/大賣/
2020/05/22	32	57.22	175	58.93	57.10	-143	15,985	-0.89%	大賣/鉅額交易
2020/05/21	0	0.00	253	58.17	58.00	-253	15,991	-1.58%	大賣/鉅額交易
2020/05/20	43	57.69	36	57.39	57.40	7	15,879	0.04%
2020/05/19	59	58.19	251	59.76	57.00	-192	15,747	-1.22%	大賣/鉅額交易
2020/05/18	291	60.69	2,779	60.84	61.20	-2,488	15,364	-16.19%	大買/大賣/鉅額交易
2020/05/15	2,571	58.75	28	59.13	57.50	2,543	14,791	17.19%	大買/鉅額交易
2020/05/14	261	61.61	1,581	62.19	59.80	-1,320	14,442	-9.14%	大買/大賣/鉅額交易
2020/05/13	1,612	60.26	87	61.00	61.00	1,525	13,802	11.05%	大買/鉅額交易
2020/05/12	0	0.00	1,346	61.12	60.80	-1,346	13,520	-9.96%	大賣/鉅額交易
2020/05/11	933	58.50	13	57.78	59.50	920	12,981	7.09%	大買/鉅額交易
2020/05/08	755	58.44	695	58.59	58.30	60	12,517	0.48%	大買/大賣/
2020/05/07	838	54.48	75	54.80	55.70	763	11,727	6.51%	大買/鉅額交易
2020/05/06	2,478	52.69	590	53.90	50.70	1,888	11,237	16.80%	大買/大賣/鉅額交易
2020/05/05	83	46.72	151	47.80	50.30	-68	10,483	-0.65%	大賣/
2020/05/04	26	45.90	184	46.49	45.80	-158	10,202	-1.55%	大賣/鉅額交易
2020/04/30	0	0.00	457	46.76	46.10	-457	10,141	-4.51%	大賣/鉅額交易
2020/04/29	155	47.22	781	46.40	47.75	-626	9,941	-6.30%	大買/大賣/鉅額交易
2020/04/28	0	0.00	18	45.41	44.85	-18	9,568	-0.19%
2020/04/27	0	0.00	334	46.13	45.85	-334	9,479	-3.52%	大賣/鉅額交易
2020/04/24	67	46.76	630	46.66	46.10	-563	9,357	-6.02%	大賣/鉅額交易
2020/04/23	243	46.13	250	46.01	46.30	-7	9,122	-0.08%	大買/大賣/
2020/04/22	389	44.97	182	44.66	45.40	207	8,898	2.33%	大買/大賣/鉅額交易
2020/04/21	320	43.54	203	44.03	43.05	117	8,656	1.35%	大買/大賣/鉅額交易
2020/04/20	382	44.55	179	44.46	44.70	203	8,549	2.37%	大買/大賣/鉅額交易
2020/04/17	180	43.94	116	45.50	43.85	64	8,441	0.76%	大買/大賣/
2020/04/16	145	45.59	697	45.70	45.65	-552	8,248	-6.69%	大買/大賣/鉅額交易
2020/04/15	48	45.06	6	45.33	45.00	42	8,048	0.52%
2020/04/14	378	45.51	74	46.36	45.45	304	7,936	3.83%	大買/鉅額交易
2020/04/13	129	46.35	12	47.18	45.80	117	7,732	1.51%	大買/鉅額交易
2020/04/10	229	44.84	98	45.16	44.50	131	7,445	1.76%	大買/鉅額交易
2020/04/09	17	44.44	120	45.90	44.05	-103	7,180	-1.43%	大賣/鉅額交易
2020/04/08	25	43.15	158	43.63	43.40	-133	6,922	-1.92%	大賣/鉅額交易
2020/04/07	155	44.02	12	45.32	43.50	143	6,708	2.13%	大買/鉅額交易
2020/04/06	358	43.46	285	42.27	43.70	73	6,238	1.17%	大買/大賣/
2020/04/01	57	37.82	486	38.98	39.75	-429	5,855	-7.33%	大賣/鉅額交易
2020/03/31	61	36.51	19	36.37	36.15	42	5,580	0.75%
2020/03/30	16	36.21	33	36.47	36.20	-17	5,518	-0.31%
2020/03/27	20	36.39	9	36.84	36.00	11	5,446	0.20%
2020/03/26	51	34.80	3	35.28	35.00	48	5,314	0.90%
2020/03/25	81	35.02	0	0.00	34.25	81	5,254	1.54%
2020/03/24	34	34.17	0	0.00	34.40	34	5,180	0.66%
2020/03/23	54	33.15	0	0.00	33.15	54	5,108	1.06%
2020/03/20	305	33.57	5	33.71	33.85	300	5,069	5.92%	大買/鉅額交易
2020/03/19	828	32.36	0	0.00	31.10	828	5,000	16.56%	大買/鉅額交易
2020/03/18	256	34.82	0	0.00	34.50	256	4,882	5.24%	大買/鉅額交易
2020/03/17	426	34.50	78	34.61	34.45	348	4,772	7.29%	大買/鉅額交易
2020/03/16	606	35.03	846	34.98	34.20	-240	4,627	-5.19%	大買/大賣/鉅額交易
2020/03/13	118	32.85	672	32.25	32.95	-554	4,383	-12.64%	大買/大賣/鉅額交易
2020/03/12	988	36.12	212	37.57	35.70	776	4,232	18.33%	大買/大賣/鉅額交易
2020/03/11	160	38.82	2,124	40.21	38.20	-1,964	3,998	-49.12%	大買/大賣/鉅額交易
2020/03/10	581	40.66	633	39.55	38.90	-52	3,708	-1.40%	大買/大賣/
2020/03/09	530	42.97	759	48.43	43.00	-229	3,398	-6.74%	大買/大賣/鉅額交易
2020/03/06	447	45.82	177	43.67	46.20	270	2,687	10.05%	大買/大賣/鉅額交易
2020/03/05	445	41.53	0	0.00	42.00	445	2,126	20.92%	大買/鉅額交易
2020/03/04	0	0.00	286	36.77	39.15	-286	1,554	-18.40%	大賣/鉅額交易
2020/03/03	0	0.00	111	35.69	35.60	-111	1,144	-9.70%	大賣/鉅額交易
2020/03/02	4	35.18	67	35.84	35.10	-63	1,075	-5.86%
2020/02/27	0	0.00	75	34.93	34.10	-75	970	-7.73%
2020/02/26	8	34.81	77	34.87	34.50	-69	925	-7.45%
2020/02/25	15	35.93	157	35.88	35.00	-142	895	-15.86%	大賣/鉅額交易
2020/02/24	9	35.97	346	35.78	36.65	-337	808	-41.70%	大賣/鉅額交易
2020/02/21	4	34.43	68	34.70	34.65	-64	527	-12.13%
2020/02/20	17	34.19	8	34.19	34.05	9	501	1.79%
2020/02/19	94	33.99	11	33.96	33.95	83	496	16.72%
2020/02/18	34	34.02	55	34.16	33.90	-21	490	-4.28%
2020/02/17	4	34.48	108	34.24	34.10	-104	489	-21.23%	大賣/鉅額交易
2020/02/14	10	33.94	3	33.92	33.75	7	475	1.47%
2020/02/13	30	33.86	21	34.00	33.75	9	470	1.91%
2020/02/12	31	33.79	15	33.76	33.70	16	465	3.44%
2020/02/11	73	33.75	2	34.20	33.75	71	462	15.35%
2020/02/10	33	35.44	238	34.95	33.85	-205	454	-45.08%	大賣/鉅額交易
2020/02/07	13	34.32	7	33.84	34.40	6	390	1.54%
2020/02/06	0	0.00	60	34.06	33.70	-60	327	-18.31%
2020/02/05	0	0.00	6	33.85	34.10	-6	312	-1.92%
2020/02/04	0	0.00	90	33.51	33.60	-90	297	-30.29%
2020/02/03	1	30.70	99	31.46	32.40	-98	245	-40.00%
2020/01/31	0	0.00	13	31.27	31.30	-13	227	-5.73%
2020/01/30	0	0.00	51	31.81	31.40	-51	225	-22.60%
2020/01/20	3	33.03	24	33.05	33.15	-21	219	-9.58%
2020/01/17	4	32.80	0	0.00	32.85	4	218	1.83%
2020/01/16	5	32.70	0	0.00	32.75	5	228	2.19%
2020/01/15	16	32.76	0	0.00	32.75	16	230	6.95%
2020/01/14	19	32.77	19	32.72	32.75	0	231	0.00%
2020/01/13	0	0.00	17	32.68	32.70	-17	232	-7.32%
2020/01/10	3	32.57	3	32.58	32.55	0	233	0.00%
2020/01/09	0	0.00	6	32.53	32.50	-6	236	-2.54%
2020/01/08	5	32.44	16	32.32	32.30	-11	243	-4.52%
2020/01/07	9	32.61	27	32.51	32.60	-18	246	-7.30%
2020/01/06	0	0.00	33	32.71	32.65	-33	248	-13.29%
2020/01/03	1	33.50	7	33.49	33.20	-6	246	-2.43%
2020/01/02	22	33.30	12	33.35	33.50	10	255	3.91%
2019/12/31	5	32.75	0	0.00	32.75	5	249	2.00%
2019/12/27	8	32.59	0	0.00	32.65	8	256	3.12%
2019/12/26	4	32.65	0	0.00	32.60	4	256	1.56%
2019/12/25	13	32.72	0	0.00	32.65	13	257	5.05%
2019/12/24	1	32.60	0	0.00	32.70	1	261	0.38%
2019/12/23	0	0.00	4	32.81	32.70	-4	265	-1.51%
2019/12/20	0	0.00	9	32.90	32.75	-9	266	-3.37%
2019/12/19	0	0.00	9	32.98	32.90	-9	275	-3.26%
2019/12/18	0	0.00	9	32.93	33.00	-9	283	-3.18%
2019/12/17	0	0.00	10	33.00	32.90	-10	289	-3.45%
2019/12/16	28	32.68	9	32.75	32.90	19	290	6.54%
2019/12/13	29	32.32	9	32.33	32.35	20	291	6.86%
2019/12/12	13	32.23	19	32.24	32.20	-6	295	-2.03%
2019/12/11	20	32.14	37	32.13	32.20	-17	299	-5.67%
2019/12/10	6	32.11	21	32.10	32.10	-15	303	-4.94%
2019/12/09	10	32.21	26	32.24	32.15	-16	307	-5.20%
2019/12/06	15	32.20	23	32.17	32.05	-8	313	-2.56%
2019/12/05	26	32.36	25	32.34	32.30	1	328	0.30%
2019/12/04	14	32.35	24	32.38	32.25	-10	342	-2.92%
2019/12/03	9	32.18	24	32.20	32.20	-15	372	-4.02%
2019/12/02	3	32.18	31	31.98	32.30	-28	386	-7.25%
2019/11/29	0	0.00	23	32.10	32.00	-23	397	-5.79%
2019/11/28	6	32.27	34	32.29	32.30	-28	414	-6.76%
2019/11/27	8	32.38	9	32.21	32.15	-1	446	-0.22%
2019/11/26	12	32.45	7	32.40	32.35	5	473	1.06%
2019/11/25	23	32.42	12	32.41	32.35	11	488	2.25%
2019/11/22	5	32.17	10	32.19	32.15	-5	538	-0.93%
2019/11/21	0	0.00	15	32.22	32.30	-15	552	-2.72%
2019/11/20	0	0.00	15	32.38	32.35	-15	557	-2.69%
2019/11/19	5	32.66	9	32.88	32.80	-4	563	-0.71%
2019/11/18	17	32.66	8	32.72	32.65	9	572	1.57%
2019/11/15	20	32.47	4	32.49	32.50	16	604	2.65%
2019/11/14	12	32.47	44	32.44	32.30	-32	611	-5.23%
2019/11/13	7	33.12	3	33.05	32.70	4	612	0.65%
2019/11/12	7	33.02	0	0.00	33.15	7	631	1.11%
2019/11/11	0	0.00	1	33.45	32.95	-1	651	-0.15%
2019/11/08	27	33.45	1	33.90	33.50	26	654	3.97%
2019/11/07	0	0.00	13	33.00	32.95	-13	657	-1.98%
2019/11/06	22	33.35	24	33.36	33.35	-2	655	-0.31%
2019/11/05	8	33.11	0	0.00	33.35	8	653	1.22%
2019/11/04	3	33.18	0	0.00	33.10	3	654	0.46%
2019/11/01	16	33.52	0	0.00	33.50	16	654	2.45%
2019/10/31	5	33.74	0	0.00	33.40	5	655	0.76%
2019/10/30	36	33.78	0	0.00	33.75	36	656	5.49%
2019/10/29	10	34.04	9	34.02	33.95	1	654	0.15%
2019/10/28	6	33.99	0	0.00	34.05	6	653	0.92%
2019/10/24	4	33.35	46	33.66	33.80	-42	654	-6.42%
2019/10/23	0	0.00	12	33.03	33.00	-12	645	-1.86%
2019/10/22	0	0.00	1	33.15	32.90	-1	646	-0.15%
2019/10/21	4	32.75	24	33.02	33.15	-20	645	-3.10%
2019/10/18	4	32.65	40	32.72	32.65	-36	644	-5.59%
2019/10/17	2	32.05	10	32.58	32.70	-8	641	-1.25%
2019/10/16	1	32.15	10	32.06	31.80	-9	642	-1.40%
2019/10/15	10	32.27	28	32.19	31.95	-18	637	-2.82%
2019/10/14	3	32.35	39	32.38	32.25	-36	633	-5.68%
2019/10/09	0	0.00	2	32.15	32.05	-2	630	-0.32%
2019/10/08	0	0.00	109	32.59	32.15	-109	631	-17.27%	大賣/鉅額交易
2019/10/07	0	0.00	30	33.53	33.40	-30	621	-4.83%
2019/10/04	20	33.66	27	33.56	33.50	-7	625	-1.12%
2019/10/03	9	33.44	22	33.33	33.30	-13	632	-2.06%
2019/10/02	3	33.60	21	33.72	33.70	-18	631	-2.85%
2019/10/01	0	0.00	66	33.75	33.80	-66	631	-10.45%
2019/09/27	0	0.00	49	33.72	33.60	-49	632	-7.75%
2019/09/26	2	34.23	20	34.20	33.95	-18	629	-2.86%
2019/09/25	9	34.31	27	34.44	34.25	-18	628	-2.86%
2019/09/24	0	0.00	158	34.97	34.60	-158	627	-25.18%	大賣/鉅額交易
2019/09/23	7	34.89	41	34.61	35.00	-34	617	-5.51%
2019/09/20	30	34.11	27	34.19	34.55	3	610	0.49%
2019/09/19	0	0.00	36	34.07	33.90	-36	601	-5.98%
2019/09/18	0	0.00	103	34.01	33.85	-103	596	-17.27%	大賣/鉅額交易
2019/09/17	0	0.00	58	33.81	34.10	-58	589	-9.84%
2019/09/16	0	0.00	86	33.66	33.50	-86	584	-14.72%
2019/09/12	3	33.85	100	33.82	33.90	-97	577	-16.79%
2019/09/11	22	33.98	93	34.06	33.90	-71	570	-12.44%
2019/09/10	33	33.96	107	34.02	33.85	-74	565	-13.09%	大賣/
2019/09/09	65	33.98	75	34.03	34.00	-10	558	-1.79%
2019/09/06	43	34.73	23	34.80	34.60	20	540	3.70%
2019/09/05	54	35.90	163	35.28	34.90	-109	524	-20.77%	大賣/鉅額交易
2019/09/04	193	35.14	12	35.16	35.30	181	493	36.68%	大買/鉅額交易
2019/09/03	83	35.06	38	34.97	34.90	45	478	9.41%
2019/09/02	199	34.89	21	34.34	35.10	178	466	38.18%	大買/鉅額交易
2019/08/30	168	34.81	122	34.78	34.70	46	446	10.30%	大買/大賣/
2019/08/29	371	34.59	0	0.00	34.95	371	415	89.30%	大買/鉅額交易
2019/08/28	128	33.90	16	34.32	33.90	112	385	29.05%	大買/鉅額交易
2019/08/27	209	34.61	24	34.23	34.00	185	369	50.12%	大買/鉅額交易
2019/08/26	108	33.39	0	0.00	33.10	108	318	33.90%	大買/鉅額交易
2019/08/23	73	34.32	0	0.00	34.40	73	302	24.09%
2019/08/22	110	34.19	0	0.00	34.25	110	297	36.92%	大買/鉅額交易
2019/08/21	65	34.32	6	34.50	34.25	59	288	20.45%
2019/08/20	194	34.56	0	0.00	34.50	194	280	69.09%	大買/鉅額交易
2019/08/19	64	33.32	0	0.00	33.30	64	249	25.68%
2019/08/16	12	33.16	11	33.30	33.20	1	242	0.41%
2019/08/15	8	33.07	39	33.27	33.10	-31	233	-13.26%
2019/08/14	88	32.67	0	0.00	33.20	88	214	41.11%
2019/08/13	59	31.84	0	0.00	32.00	59	194	30.29%
2019/08/12	16	31.75	10	31.81	31.75	6	189	3.17%
2019/08/08	17	30.93	0	0.00	31.05	17	181	9.34%
2019/08/07	14	30.57	2	30.53	30.65	12	180	6.65%
2019/08/06	3	30.17	17	30.32	30.30	-14	182	-7.68%
2019/08/05	2	30.58	13	30.61	30.60	-11	182	-6.04%
2019/08/02	0	0.00	12	30.73	30.50	-12	181	-6.60%
2019/08/01	0	0.00	11	31.03	30.95	-11	182	-6.04%
2019/07/31	1	31.05	8	31.27	31.15	-7	179	-3.90%
2019/07/30	2	31.55	34	31.47	31.25	-32	179	-17.83%
2019/07/29	0	0.00	34	31.78	31.75	-34	179	-18.97%
2019/07/26	9	31.86	19	31.85	31.85	-10	177	-5.65%
2019/07/25	8	31.42	0	0.00	31.60	8	171	4.67%
2019/07/24	25	31.15	0	0.00	31.20	25	170	14.65%
2019/07/23	7	30.80	0	0.00	30.90	7	168	4.17%
2019/07/22	3	30.78	0	0.00	30.70	3	170	1.76%
2019/07/19	26	30.72	0	0.00	30.80	26	168	15.39%
2019/07/18	0	0.00	2	30.90	30.55	-2	168	-1.19%
2019/07/17	2	30.65	4	30.75	30.55	-2	164	-1.22%
2019/07/12	13	30.97	0	0.00	31.00	13	167	7.78%
2019/07/11	9	30.78	0	0.00	30.85	9	168	5.34%
2019/07/10	13	30.54	0	0.00	30.55	13	168	7.71%
2019/07/09	19	32.23	0	0.00	32.20	19	163	11.64%
2019/07/08	10	32.13	0	0.00	32.20	10	155	6.44%
2019/07/05	8	32.08	0	0.00	32.10	8	153	5.21%
2019/07/04	7	32.11	1	32.30	32.10	6	154	3.87%
2019/07/03	1	32.10	2	32.25	32.10	-1	158	-0.63%
2019/07/02	6	32.07	0	0.00	32.10	6	162	3.70%
2019/07/01	5	31.82	0	0.00	31.95	5	162	3.08%
2019/06/28	9	31.53	0	0.00	31.55	9	166	5.39%
2019/06/27	5	31.33	0	0.00	31.35	5	170	2.93%
2019/06/20	0	0.00	1	31.20	31.25	-1	189	-0.53%
2019/06/19	0	0.00	1	31.05	31.00	-1	198	-0.50%
2019/06/17	1	30.75	0	0.00	30.75	1	211	0.47%
2019/06/14	1	30.80	0	0.00	30.80	1	214	0.47%
2019/06/13	1	30.85	0	0.00	30.85	1	217	0.46%
2019/06/11	5	30.92	1	30.95	30.90	4	221	1.80%
2019/06/10	11	30.79	5	30.94	30.70	6	225	2.66%
2019/06/06	5	30.84	2	30.83	30.70	3	226	1.33%
2019/06/05	6	31.03	0	0.00	30.85	6	229	2.61%
2019/06/04	3	30.75	0	0.00	30.65	3	227	1.32%
2019/06/03	5	30.69	0	0.00	30.55	5	227	2.19%
2019/05/31	5	30.89	0	0.00	30.75	5	228	2.19%
2019/05/30	5	30.40	0	0.00	30.45	5	228	2.19%
2019/05/29	12	30.29	0	0.00	30.20	12	227	5.27%
2019/05/28	5	30.30	0	0.00	30.30	5	227	2.19%
2019/05/23	2	30.00	1	30.10	30.00	1	229	0.44%
2019/05/21	7	30.11	0	0.00	30.20	7	231	3.02%
2019/05/17	2	30.13	0	0.00	30.05	2	231	0.86%
2019/05/16	1	30.70	0	0.00	30.70	1	229	0.44%
2019/05/15	2	30.78	0	0.00	30.75	2	230	0.87%
2019/05/14	5	30.43	0	0.00	30.85	5	230	2.17%
2019/05/13	2	31.20	0	0.00	30.40	2	228	0.87%
2019/05/10	2	31.15	0	0.00	31.10	2	227	0.88%
2019/05/09	2	31.75	1	31.30	31.20	1	225	0.44%
2019/05/08	3	31.73	0	0.00	31.70	3	221	1.35%
2019/05/07	1	31.75	1	31.80	31.75	0	222	0.00%
2019/05/06	1	32.15	2	31.73	31.70	-1	223	-0.45%
2019/05/03	2	31.78	0	0.00	32.05	2	221	0.90%
2019/05/02	5	31.48	4	31.45	31.55	1	220	0.45%
2019/04/30	0	0.00	1	31.70	31.40	-1	220	-0.45%
2019/04/29	3	32.25	0	0.00	31.95	3	217	1.38%
2019/04/26	0	0.00	1	32.05	32.15	-1	217	-0.46%
2019/04/25	0	0.00	3	31.90	32.15	-3	212	-1.41%
2019/04/24	0	0.00	1	32.40	32.10	-1	211	-0.47%
2019/04/23	6	32.24	0	0.00	32.30	6	211	2.84%
2019/04/22	5	32.00	0	0.00	32.15	5	211	2.37%
2019/04/19	1	31.95	5	32.02	31.90	-4	209	-1.91%
2019/04/18	6	32.17	17	32.18	32.10	-11	209	-5.26%
2019/04/17	29	32.34	1	32.30	32.30	28	205	13.61%
2019/04/16	12	32.10	1	32.20	32.30	11	200	5.49%
2019/04/15	2	32.10	0	0.00	32.20	2	195	1.02%
2019/04/11	3	32.23	0	0.00	32.20	3	189	1.58%
2019/04/10	2	32.10	1	32.05	32.05	1	187	0.53%
2019/04/09	2	32.15	0	0.00	32.15	2	185	1.08%
2019/04/08	1	32.05	0	0.00	31.95	1	179	0.56%
2019/04/03	2	31.58	0	0.00	31.85	2	173	1.15%
2019/04/02	12	31.50	0	0.00	31.55	12	169	7.06%
2019/04/01	2	31.03	0	0.00	31.10	2	162	1.23%
2019/03/29	8	30.88	0	0.00	30.95	8	157	5.07%
2019/03/28	2	30.93	0	0.00	30.95	2	155	1.28%
2019/03/26	22	30.91	0	0.00	30.95	22	147	14.90%
2019/03/25	29	30.58	0	0.00	30.65	29	140	20.63%
2019/03/22	1	31.10	0	0.00	30.65	1	135	0.74%
2019/03/21	5	30.56	0	0.00	30.80	5	126	3.95%
2019/03/20	6	30.05	0	0.00	30.20	6	115	5.20%
2019/03/19	11	30.19	0	0.00	30.15	11	114	9.60%
2019/03/18	1	29.15	0	0.00	29.75	1	118	0.85%
2019/03/15	8	29.12	0	0.00	29.10	8	114	6.98%
2019/03/13	1	29.00	0	0.00	29.10	1	110	0.90%
2019/03/12	4	29.18	0	0.00	29.20	4	107	3.71%
2019/03/06	7	29.43	0	0.00	29.60	7	105	6.66%
2019/03/05	4	29.38	0	0.00	29.35	4	104	3.82%
2019/03/04	1	29.35	0	0.00	29.45	1	103	0.96%
2019/02/27	2	29.53	0	0.00	29.60	2	103	1.94%
2019/02/26	9	29.57	0	0.00	29.50	9	101	8.86%
2019/02/25	6	29.58	0	0.00	29.70	6	98	6.07%
2019/02/22	8	29.39	0	0.00	29.45	8	96	8.33%
2019/02/21	3	29.27	0	0.00	29.40	3	94	3.18%
2019/02/20	3	29.05	0	0.00	29.15	3	91	3.30%
2019/02/18	7	29.07	0	0.00	29.15	7	90	7.75%
2019/02/15	1	28.95	0	0.00	29.00	1	88	1.13%
2019/02/14	6	28.94	0	0.00	29.00	6	87	6.83%
2019/02/13	3	28.68	0	0.00	28.90	3	87	3.43%
2019/02/12	1	28.50	0	0.00	28.60	1	88	1.13%
2019/02/11	2	28.60	0	0.00	28.15	2	88	2.26%
2019/01/30	1	28.70	0	0.00	28.55	1	87	1.14%
2019/01/29	1	28.60	0	0.00	28.65	1	86	1.16%
2019/01/28	4	28.75	0	0.00	28.70	4	86	4.64%
2019/01/25	10	28.62	0	0.00	28.60	10	85	11.69%
2019/01/24	8	28.60	0	0.00	28.55	8	84	9.42%
2019/01/23	8	28.61	0	0.00	28.60	8	86	9.27%
2019/01/22	4	28.53	0	0.00	28.50	4	87	4.56%
2019/01/21	8	28.53	0	0.00	28.55	8	89	8.92%
2019/01/18	8	28.31	0	0.00	28.45	8	94	8.47%
2019/01/17	3	28.25	0	0.00	28.15	3	96	3.11%
2019/01/16	5	28.33	0	0.00	28.35	5	97	5.14%
2019/01/15	3	28.20	1	28.50	28.10	2	97	2.04%
2019/01/11	0	0.00	3	28.38	28.25	-3	96	-3.09%
2019/01/10	0	0.00	6	28.53	28.35	-6	97	-6.15%
2019/01/09	0	0.00	1	29.20	29.00	-1	98	-1.02%
2019/01/07	0	0.00	2	29.00	29.05	-2	103	-1.94%
2019/01/04	0	0.00	9	28.67	28.75	-9	105	-8.56%
2019/01/03	0	0.00	10	29.06	29.00	-10	113	-8.79%
2019/01/02	0	0.00	7	29.21	29.05	-7	114	-6.14%
2018/12/26	0	0.00	6	28.78	28.65	-6	114	-5.22%
2018/12/25	0	0.00	7	28.86	28.90	-7	114	-6.13%
2018/12/24	0	0.00	6	29.29	29.05	-6	114	-5.26%
2018/12/21	59	29.35	2	28.93	29.40	57	115	49.46%
2018/12/20	0	0.00	8	28.89	28.80	-8	115	-6.95%
2018/12/19	0	0.00	5	29.09	29.00	-5	114	-4.38%
2018/12/13	1	29.55	0	0.00	29.55	1	116	0.86%
2018/12/11	1	29.45	0	0.00	29.95	1	116	0.86%
2018/12/07	2	29.10	1	29.45	29.00	1	111	0.90%
2018/12/06	3	29.15	3	28.90	29.00	0	111	0.00%
2018/12/05	1	29.10	0	0.00	29.15	1	111	0.90%
2018/12/04	3	29.27	0	0.00	29.50	3	114	2.61%
2018/12/03	10	29.17	0	0.00	29.40	10	116	8.59%
2018/11/30	5	28.84	5	28.80	28.80	0	114	0.00%
2018/11/29	6	29.02	0	0.00	28.80	6	114	5.25%
2018/11/28	10	28.96	0	0.00	28.95	10	114	8.77%
2018/11/27	4	28.85	0	0.00	28.90	4	114	3.51%
2018/11/26	5	28.80	0	0.00	28.70	5	115	4.32%
2018/11/23	1	28.45	0	0.00	28.50	1	117	0.85%
2018/11/21	7	28.62	0	0.00	28.95	7	121	5.76%
2018/11/19	2	29.08	0	0.00	29.25	2	123	1.62%
2018/11/16	4	29.00	0	0.00	29.10	4	123	3.23%
2018/11/15	3	29.02	0	0.00	29.00	3	124	2.40%
2018/11/14	8	28.76	0	0.00	28.85	8	126	6.34%
2018/11/13	5	28.52	0	0.00	28.70	5	130	3.82%
2018/11/12	6	28.44	0	0.00	28.55	6	134	4.46%
2018/11/08	3	27.73	0	0.00	27.90	3	144	2.07%
2018/11/07	10	27.25	0	0.00	27.50	10	151	6.60%
2018/11/06	3	27.12	0	0.00	27.20	3	159	1.88%
2018/11/05	13	27.21	0	0.00	27.10	13	162	7.98%
2018/11/02	21	27.06	0	0.00	27.10	21	164	12.75%
2018/11/01	22	26.60	0	0.00	26.80	22	173	12.67%
2018/10/31	20	26.52	0	0.00	26.45	20	176	11.32%
2018/10/30	3	26.22	1	26.25	26.30	2	175	1.14%
2018/10/29	2	26.15	1	27.00	26.30	1	174	0.57%
2018/10/26	4	26.79	3	27.13	27.00	1	172	0.58%
2018/10/25	0	0.00	21	27.78	27.40	-21	169	-12.40%
2018/10/24	1	28.55	1	28.25	28.45	0	168	0.00%
2018/10/23	2	28.65	0	0.00	28.45	2	171	1.16%
2018/10/22	6	28.61	1	28.75	28.85	5	172	2.89%
2018/10/19	1	28.45	0	0.00	28.30	1	175	0.57%
2018/10/18	8	28.59	0	0.00	28.75	8	176	4.54%
2018/10/17	17	29.01	0	0.00	28.50	17	176	9.64%
2018/10/16	6	28.90	0	0.00	29.00	6	174	3.43%
2018/10/15	3	28.50	3	28.97	28.95	0	173	0.00%
2018/10/12	0	0.00	10	28.68	29.05	-10	172	-5.80%
2018/10/11	5	28.51	0	0.00	28.90	5	172	2.90%
2018/10/08	4	29.76	0	0.00	29.90	4	175	2.28%
2018/10/05	4	29.89	0	0.00	30.00	4	177	2.25%
2018/10/04	6	30.15	0	0.00	30.25	6	178	3.36%
2018/10/03	2	30.10	0	0.00	30.10	2	179	1.11%
2018/10/02	4	30.13	0	0.00	30.20	4	182	2.19%
2018/10/01	2	30.00	0	0.00	30.00	2	185	1.08%
2018/09/28	1	30.00	0	0.00	30.20	1	187	0.53%
2018/09/27	2	30.00	0	0.00	30.00	2	189	1.06%
2018/09/26	4	30.16	0	0.00	30.15	4	201	1.98%
2018/09/25	1	30.30	0	0.00	30.35	1	204	0.49%
2018/09/21	2	30.30	1	30.30	30.20	1	207	0.48%
2018/09/20	2	30.10	1	30.20	30.10	1	208	0.48%
2018/09/18	2	30.08	2	30.35	30.10	0	212	0.00%
2018/09/17	0	0.00	2	30.40	30.20	-2	222	-0.90%
2018/09/14	1	30.05	1	30.50	30.50	0	226	0.00%
2018/09/12	0	0.00	2	29.78	29.65	-2	231	-0.86%
2018/09/11	5	29.55	0	0.00	29.90	5	234	2.13%
2018/09/10	0	0.00	8	29.94	29.45	-8	242	-3.30%
2018/09/07	4	31.00	3	30.75	30.40	1	240	0.42%
2018/09/06	4	30.96	0	0.00	31.20	4	241	1.66%
2018/09/05	9	30.89	0	0.00	30.85	9	243	3.69%
2018/09/04	5	30.94	0	0.00	31.05	5	245	2.03%
2018/09/03	8	30.99	0	0.00	30.95	8	249	3.21%
2018/08/31	7	31.02	6	31.04	30.95	1	250	0.40%
2018/08/30	5	31.20	0	0.00	31.30	5	252	1.98%
2018/08/29	1	31.20	0	0.00	31.10	1	257	0.39%
2018/08/28	1	31.20	0	0.00	31.50	1	259	0.38%
2018/08/27	4	30.99	1	31.20	31.30	3	259	1.16%
2018/08/24	0	0.00	21	31.24	30.95	-21	262	-8.00%
2018/08/23	0	0.00	8	31.26	31.35	-8	262	-3.05%
2018/08/22	0	0.00	13	31.47	31.40	-13	265	-4.90%
2018/08/21	0	0.00	27	31.52	31.80	-27	268	-10.05%
2018/08/20	0	0.00	48	31.22	31.75	-48	269	-17.82%
2018/08/17	0	0.00	15	31.49	31.75	-15	267	-5.61%
2018/08/16	0	0.00	21	31.42	31.45	-21	264	-7.94%
2018/08/15	0	0.00	15	31.33	31.70	-15	264	-5.67%
2018/08/14	2	30.30	37	30.46	31.45	-35	257	-13.57%
2018/08/13	0	0.00	81	30.28	30.50	-81	252	-32.12%
2018/08/10	1	30.55	59	30.47	30.40	-58	245	-23.65%
2018/08/09	6	30.43	0	0.00	30.50	6	243	2.46%
2018/08/08	0	0.00	34	30.31	30.45	-34	243	-13.94%
2018/08/07	0	0.00	5	29.72	29.95	-5	239	-2.09%
2018/08/06	12	29.25	0	0.00	29.20	12	241	4.97%
2018/08/03	8	29.11	1	29.10	29.15	7	243	2.87%
2018/08/02	0	0.00	4	29.19	29.15	-4	254	-1.57%
2018/08/01	23	29.26	0	0.00	29.20	23	258	8.89%
2018/07/31	2	29.05	4	29.18	29.05	-2	263	-0.76%
2018/07/30	2	29.40	19	29.31	29.00	-17	264	-6.43%
2018/07/27	12	29.37	7	29.19	29.50	5	261	1.91%
2018/07/26	6	29.05	52	29.10	29.05	-46	263	-17.43%
2018/07/25	0	0.00	7	29.29	29.15	-7	264	-2.65%
2018/07/24	0	0.00	35	29.36	29.35	-35	264	-13.22%
2018/07/23	0	0.00	13	29.53	29.35	-13	267	-4.86%
2018/07/20	0	0.00	14	29.67	29.55	-14	273	-5.13%
2018/07/19	5	29.77	5	29.86	29.80	0	278	0.00%
2018/07/18	4	29.63	8	29.76	29.65	-4	296	-1.35%
2018/07/17	5	29.37	2	29.40	29.40	3	301	1.00%
2018/07/16	10	30.45	0	0.00	30.50	10	303	3.29%
2018/07/13	26	30.31	0	0.00	30.30	26	303	8.56%
2018/07/12	9	30.19	4	29.95	30.25	5	306	1.63%
2018/07/11	1	30.00	0	0.00	29.90	1	314	0.32%
2018/07/10	5	30.02	2	30.18	30.30	3	320	0.94%
2018/07/09	0	0.00	5	30.07	30.00	-5	323	-1.55%
2018/07/06	0	0.00	18	30.14	30.25	-18	328	-5.48%
2018/07/05	0	0.00	19	30.10	30.20	-19	331	-5.74%
2018/07/04	0	0.00	35	30.10	30.30	-35	334	-10.47%
2018/07/03	0	0.00	13	30.60	30.85	-13	325	-3.99%
2018/06/26	0	0.00	24	30.45	30.20	-24	328	-7.31%
2018/06/25	0	0.00	7	31.26	30.90	-7	320	-2.18%
2018/06/22	0	0.00	11	31.04	31.30	-11	323	-3.40%
2018/06/21	21	31.39	5	31.42	31.40	16	323	4.94%
2018/06/20	0	0.00	32	31.20	31.25	-32	334	-9.58%
2018/06/19	0	0.00	20	31.49	31.50	-20	346	-5.76%
2018/06/15	0	0.00	19	32.13	32.00	-19	346	-5.48%
2018/06/14	18	32.33	14	32.30	32.30	4	355	1.13%
2018/06/13	3	32.48	17	32.45	32.25	-14	361	-3.87%
2018/06/12	10	32.29	10	32.36	32.50	0	371	0.00%
2018/06/11	7	32.26	0	0.00	32.50	7	417	1.68%
2018/06/08	3	32.67	8	32.50	32.50	-5	425	-1.18%
2018/06/07	11	32.71	8	32.78	32.65	3	431	0.69%
2018/06/06	24	32.90	17	32.84	32.70	7	445	1.57%
2018/06/05	42	32.33	24	32.33	32.35	18	454	3.96%
2018/06/04	10	32.10	0	0.00	32.05	10	475	2.10%
2018/06/01	30	32.14	0	0.00	32.15	30	482	6.22%
2018/05/31	7	31.83	7	31.83	31.80	0	489	0.00%
2018/05/30	0	0.00	13	31.86	31.75	-13	501	-2.59%
2018/05/29	14	32.41	4	32.59	32.25	10	507	1.97%
2018/05/28	27	31.93	9	31.77	32.10	18	516	3.49%
2018/05/25	13	31.70	23	31.67	31.65	-10	532	-1.88%
2018/05/24	15	31.99	13	31.97	31.95	2	559	0.36%
2018/05/23	8	31.68	22	31.81	31.85	-14	596	-2.35%
2018/05/22	10	31.72	5	31.65	31.60	5	630	0.79%
2018/05/21	22	31.89	4	31.79	31.80	18	643	2.80%
2018/05/18	5	31.89	9	31.89	31.80	-4	650	-0.62%
2018/05/17	8	31.91	0	0.00	32.00	8	659	1.21%
2018/05/16	5	32.01	0	0.00	31.85	5	665	0.75%
2018/05/15	6	31.93	3	31.90	32.00	3	682	0.44%
2018/05/14	2	32.05	31	32.10	32.20	-29	712	-4.07%
2018/05/11	3	32.33	18	32.26	32.45	-15	720	-2.08%
2018/05/10	33	31.90	0	0.00	32.50	33	751	4.39%
2018/05/09	6	31.81	1	32.15	31.60	5	747	0.67%
2018/05/08	2	32.30	21	32.34	32.00	-19	751	-2.53%
2018/05/07	3	32.62	16	32.58	32.60	-13	752	-1.73%
2018/05/04	2	32.50	24	32.53	32.80	-22	759	-2.90%
2018/05/03	1	33.30	88	32.56	32.70	-87	764	-11.38%
2018/05/02	15	33.08	0	0.00	32.80	15	770	1.95%
2018/04/30	14	32.84	3	32.82	32.80	11	779	1.41%
2018/04/27	18	32.51	20	32.58	32.50	-2	786	-0.25%
2018/04/26	1	32.80	11	32.67	32.90	-10	790	-1.26%
2018/04/25	16	32.94	8	32.92	33.00	8	798	1.00%
2018/04/24	14	33.04	91	33.01	33.10	-77	805	-9.56%
2018/04/23	0	0.00	21	34.42	34.05	-21	794	-2.64%
2018/04/20	0	0.00	56	34.76	34.80	-56	797	-7.02%
2018/04/19	0	0.00	122	35.09	35.30	-122	797	-15.30%	大賣/鉅額交易
2018/04/18	27	34.55	2	34.55	35.55	25	797	3.14%
2018/04/17	33	34.18	0	0.00	34.60	33	800	4.12%
2018/04/16	6	34.98	7	35.19	34.90	-1	809	-0.12%
2018/04/13	18	35.77	13	35.82	35.85	5	823	0.61%
2018/04/12	0	0.00	23	36.25	36.25	-23	837	-2.75%
2018/04/11	0	0.00	3	36.90	36.75	-3	851	-0.35%
2018/04/10	0	0.00	12	36.81	37.15	-12	859	-1.40%
2018/04/09	0	0.00	4	37.14	37.15	-4	863	-0.46%
2018/04/03	1	37.00	13	36.98	37.30	-12	867	-1.38%
2018/04/02	72	37.18	0	0.00	37.35	72	876	8.22%
2018/03/30	0	0.00	4	36.83	36.75	-4	884	-0.45%
2018/03/29	5	36.58	0	0.00	36.75	5	903	0.55%
2018/03/27	36	36.58	0	0.00	36.85	36	919	3.92%
2018/03/26	34	36.09	1	36.00	36.55	33	925	3.57%
2018/03/23	45	35.67	1	36.35	36.40	44	929	4.73%
2018/03/22	18	37.07	0	0.00	36.60	18	933	1.93%
2018/03/21	4	37.95	0	0.00	37.90	4	934	0.43%
2018/03/20	62	37.74	0	0.00	38.00	62	962	6.44%
2018/03/19	30	38.14	17	38.09	38.05	13	1,066	1.22%
2018/03/16	2	38.28	148	37.89	37.80	-146	1,143	-12.77%	大賣/鉅額交易
2018/03/15	3	38.37	29	38.40	38.25	-26	1,163	-2.23%
2018/03/14	69	37.47	0	0.00	37.65	69	1,204	5.73%
2018/03/13	24	37.29	0	0.00	37.40	24	1,244	1.93%
2018/03/12	41	37.28	29	37.01	37.50	12	1,245	0.96%
2018/03/09	0	0.00	39	37.41	37.10	-39	1,244	-3.13%
2018/03/08	79	37.36	1	37.10	37.90	78	1,253	6.22%
2018/03/07	4	36.95	0	0.00	37.00	4	1,244	0.32%
2018/03/06	0	0.00	4	37.13	37.20	-4	1,268	-0.32%
2018/03/05	0	0.00	5	36.85	37.20	-5	1,317	-0.38%
2018/03/02	5	36.42	1	36.20	37.00	4	1,333	0.30%
2018/03/01	0	0.00	3	37.27	37.00	-3	1,388	-0.22%
2018/02/27	78	36.88	16	37.24	37.40	62	1,490	4.16%
2018/02/26	27	37.55	84	37.24	37.35	-57	1,494	-3.81%
2018/02/23	5	37.04	13	37.08	37.05	-8	1,473	-0.54%
2018/02/22	90	36.02	0	0.00	36.50	90	1,453	6.19%
2018/02/21	94	35.17	0	0.00	35.10	94	1,443	6.51%
2018/02/12	15	34.12	4	34.11	34.50	11	1,440	0.76%
2018/02/09	8	34.09	35	34.13	34.10	-27	1,475	-1.83%
2018/02/08	1	34.30	31	34.30	34.70	-30	1,478	-2.03%
2018/02/07	1	34.60	191	34.34	34.60	-190	1,485	-12.79%	大賣/鉅額交易
2018/02/06	1	34.15	411	33.78	34.60	-410	1,492	-27.47%	大賣/鉅額交易
2018/02/05	11	34.30	54	34.49	34.95	-43	1,495	-2.87%
2018/02/02	0	0.00	116	34.53	34.90	-116	1,509	-7.68%	大賣/鉅額交易
2018/02/01	0	0.00	15	34.95	35.20	-15	1,551	-0.97%
2018/01/31	0	0.00	21	34.83	35.10	-21	1,578	-1.33%
2018/01/30	0	0.00	50	35.23	35.35	-50	1,638	-3.05%
2018/01/29	3	35.27	23	35.31	35.65	-20	1,662	-1.20%
2018/01/26	0	0.00	76	34.99	35.35	-76	1,722	-4.41%
2018/01/25	0	0.00	54	35.01	35.00	-54	1,790	-3.02%
2018/01/24	0	0.00	9	34.51	35.25	-9	1,849	-0.49%
2018/01/23	0	0.00	32	34.56	34.40	-32	1,985	-1.61%
2018/01/22	0	0.00	17	34.58	34.35	-17	2,070	-0.82%
2018/01/19	0	0.00	18	34.86	34.60	-18	2,076	-0.87%
2018/01/18	0	0.00	18	35.37	35.25	-18	2,066	-0.87%
2018/01/17	0	0.00	39	35.16	35.05	-39	2,059	-1.89%
2018/01/16	0	0.00	12	35.19	35.30	-12	2,059	-0.58%
2018/01/15	0	0.00	9	34.79	34.90	-9	2,070	-0.43%
2018/01/12	12	34.93	4	34.91	35.00	8	2,082	0.38%
2018/01/11	2	34.75	30	34.91	34.75	-28	2,118	-1.32%
2018/01/10	0	0.00	43	35.20	35.00	-43	2,123	-2.03%
2018/01/09	9	35.67	38	35.90	35.70	-29	2,107	-1.38%
2018/01/08	0	0.00	166	36.81	36.45	-166	2,092	-7.93%	大賣/鉅額交易
2018/01/05	2	37.73	76	37.60	37.55	-74	2,078	-3.56%
2018/01/04	6	37.30	13	37.27	37.30	-7	2,058	-0.34%
2018/01/03	0	0.00	11	37.25	37.35	-11	2,049	-0.54%
2018/01/02	0	0.00	12	36.83	37.00	-12	2,042	-0.59%