智冠 (5478)-瑞士信貸券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	1	82.20	0	0.00	82.30	1	233	0.43%
2023/02/08	2	80.25	0	0.00	80.40	2	181	1.10%
2023/02/07	12	80.14	0	0.00	80.10	12	179	6.68%
2023/02/03	7	82.50	0	0.00	82.40	7	173	4.03%
2023/02/02	0	0.00	9	81.78	82.00	-9	170	-5.28%
2023/01/13	0	0.00	6	80.27	80.00	-6	161	-3.73%
2023/01/12	0	0.00	2	80.80	80.60	-2	160	-1.25%
2023/01/11	0	0.00	5	81.70	81.90	-5	158	-3.15%
2023/01/06	0	0.00	9	82.26	81.80	-9	151	-5.92%
2023/01/05	0	0.00	10	81.81	82.60	-10	148	-6.73%
2023/01/04	0	0.00	10	80.17	80.50	-10	141	-7.05%
2022/12/21	0	0.00	7	77.26	77.80	-7	104	-6.67%
2022/12/20	0	0.00	6	77.95	76.70	-6	103	-5.78%
2022/12/19	0	0.00	7	78.13	78.50	-7	102	-6.85%
2022/12/15	0	0.00	5	78.44	78.00	-5	97	-5.11%
2022/12/14	0	0.00	6	76.73	76.90	-6	91	-6.56%
2022/12/12	0	0.00	6	76.82	76.60	-6	88	-6.78%
2022/12/08	0	0.00	6	75.97	76.20	-6	85	-7.00%
2022/12/02	0	0.00	3	77.80	77.70	-3	77	-3.87%
2022/11/29	0	0.00	4	76.03	76.10	-4	71	-5.57%
2022/11/17	0	0.00	3	74.60	75.20	-3	52	-5.75%
2022/11/16	5	73.48	0	0.00	74.00	5	51	9.78%
2022/11/15	3	73.30	0	0.00	73.40	3	51	5.87%
2022/11/14	5	72.90	0	0.00	73.40	5	51	9.73%
2022/11/11	5	72.92	0	0.00	72.50	5	52	9.53%
2022/11/10	1	73.10	3	73.17	72.80	-2	53	-3.75%
2022/11/09	5	73.68	0	0.00	73.40	5	54	9.15%
2022/11/08	2	73.35	0	0.00	73.00	2	55	3.61%
2022/11/07	1	73.00	0	0.00	73.20	1	55	1.81%
2022/11/04	3	72.60	0	0.00	72.30	3	55	5.38%
2022/11/03	3	72.47	3	72.37	72.20	0	55	0.00%
2022/11/02	4	72.75	2	72.70	72.70	2	55	3.61%
2022/11/01	2	72.15	0	0.00	72.40	2	55	3.57%
2022/10/31	5	72.12	0	0.00	71.60	5	56	8.82%
2022/10/27	3	72.10	2	72.20	72.20	1	58	1.72%
2022/10/25	2	71.55	0	0.00	71.80	2	59	3.36%
2022/10/19	1	72.10	0	0.00	71.60	1	56	1.76%
2022/10/18	0	0.00	1	72.40	72.40	-1	57	-1.74%
2022/10/17	3	72.23	4	72.10	72.40	-1	58	-1.70%
2022/10/14	7	72.47	3	72.43	72.10	4	58	6.85%
2022/10/13	3	72.30	3	72.10	71.70	0	58	0.00%
2022/10/12	4	72.33	3	72.27	72.40	1	57	1.74%
2022/10/11	2	71.85	3	71.57	71.60	-1	54	-1.85%
2022/10/07	4	71.70	0	0.00	71.60	4	54	7.38%
2022/10/06	6	71.45	4	71.45	71.50	2	54	3.65%
2022/10/05	6	72.12	0	0.00	71.00	6	55	10.73%
2022/10/04	4	71.85	0	0.00	72.10	4	56	7.08%
2022/10/03	1	71.30	0	0.00	71.30	1	58	1.72%
2022/09/30	4	71.40	9	70.40	70.40	-5	59	-8.42%
2022/09/29	1	70.10	0	0.00	70.00	1	60	1.66%
2022/09/28	1	70.90	0	0.00	70.00	1	59	1.68%
2022/09/26	1	71.80	0	0.00	71.00	1	60	1.66%
2022/09/22	1	73.60	0	0.00	73.70	1	62	1.60%
2022/09/21	1	73.90	2	73.05	73.20	-1	62	-1.60%
2022/09/19	0	0.00	2	75.25	74.80	-2	62	-3.21%
2022/09/16	0	0.00	13	75.60	75.60	-13	62	-20.86%
2022/09/14	1	75.30	3	76.33	76.80	-2	64	-3.10%
2022/09/13	3	77.03	1	77.00	77.40	2	65	3.07%
2022/09/12	1	76.70	0	0.00	77.00	1	67	1.49%
2022/09/08	1	77.00	0	0.00	77.00	1	70	1.43%
2022/09/05	0	0.00	1	73.90	74.80	-1	75	-1.33%
2022/09/01	0	0.00	4	76.83	76.40	-4	78	-5.09%
2022/08/31	3	77.57	0	0.00	77.30	3	81	3.69%
2022/08/30	2	77.35	0	0.00	77.10	2	83	2.40%
2022/08/26	4	77.70	1	78.10	77.40	3	85	3.51%
2022/08/25	4	78.23	0	0.00	78.10	4	86	4.64%
2022/08/24	8	77.65	0	0.00	77.60	8	87	9.17%
2022/08/23	5	77.30	1	77.30	77.20	4	88	4.54%
2022/08/22	4	77.83	0	0.00	77.80	4	90	4.42%
2022/08/19	4	77.75	0	0.00	77.60	4	91	4.39%
2022/08/18	3	77.27	4	77.18	77.10	-1	99	-1.00%
2022/08/17	10	76.26	4	76.13	76.30	6	105	5.69%
2022/08/16	2	75.85	0	0.00	75.00	2	104	1.91%
2022/08/15	5	76.26	0	0.00	76.60	5	104	4.80%
2022/08/12	7	75.19	0	0.00	75.20	7	103	6.75%
2022/08/11	5	74.96	0	0.00	74.90	5	103	4.83%
2022/08/10	1	73.90	0	0.00	74.00	1	103	0.97%
2022/08/09	4	73.45	0	0.00	73.70	4	105	3.80%
2022/08/08	2	73.50	0	0.00	73.60	2	107	1.86%
2022/08/05	6	73.00	0	0.00	73.60	6	109	5.48%
2022/08/03	0	0.00	1	72.30	72.40	-1	109	-0.92%
2022/08/01	1	74.00	0	0.00	74.30	1	112	0.89%
2022/07/25	2	75.00	0	0.00	75.00	2	114	1.74%
2022/07/21	1	75.30	0	0.00	75.90	1	117	0.85%
2022/07/20	0	0.00	1	74.40	74.70	-1	118	-0.85%
2022/07/19	1	73.80	2	73.55	73.50	-1	119	-0.84%
2022/07/18	2	73.55	2	73.70	73.70	0	122	0.00%
2022/07/15	1	73.20	0	0.00	73.90	1	124	0.80%
2022/07/14	4	73.20	0	0.00	73.20	4	127	3.13%
2022/07/08	16	76.56	0	0.00	76.00	16	128	12.44%
2022/07/07	2	76.65	0	0.00	76.20	2	131	1.52%
2022/07/06	1	76.80	0	0.00	76.40	1	131	0.76%
2022/07/05	4	77.68	0	0.00	77.50	4	133	3.00%
2022/07/01	42	77.43	0	0.00	77.30	42	135	31.05%
2022/06/27	2	78.30	0	0.00	78.50	2	135	1.48%
2022/06/23	0	0.00	1	76.60	75.90	-1	136	-0.73%
2022/06/21	1	78.30	4	77.35	78.20	-3	135	-2.22%
2022/06/20	0	0.00	14	78.06	76.60	-14	136	-10.25%
2022/06/17	0	0.00	9	79.78	79.00	-9	135	-6.66%
2022/06/16	0	0.00	6	80.77	80.00	-6	132	-4.53%
2022/06/15	0	0.00	1	81.80	81.20	-1	133	-0.75%
2022/06/14	0	0.00	3	81.27	81.50	-3	135	-2.21%
2022/06/10	9	83.67	0	0.00	84.30	9	135	6.64%
2022/06/09	4	83.98	0	0.00	84.10	4	135	2.96%
2022/06/08	0	0.00	0.4	82.50	82.70	-0.4	132	-0.27%
2022/06/07	1	82.00	0	0.00	82.20	1	132	0.75%
2022/06/06	2	82.20	0	0.00	82.20	2	133	1.50%
2022/06/01	10	81.48	4	81.43	81.40	6	138	4.33%
2022/05/31	7	81.03	0	0.00	81.10	7	139	5.01%
2022/05/30	5	81.54	1	81.80	81.30	4	138	2.88%
2022/05/27	0	0.00	5	81.00	81.30	-5	140	-3.56%
2022/05/25	0	0.00	3	81.53	81.40	-3	144	-2.08%
2022/05/24	0	0.00	3	82.00	81.70	-3	141	-2.13%
2022/05/23	1	82.80	3	82.80	82.80	-2	141	-1.41%
2022/05/16	1	85.10	0	0.00	85.10	1	148	0.67%
2022/05/09	0	0.00	3	84.23	84.80	-3	159	-1.88%
2022/05/06	0	0.00	1	84.00	85.30	-1	160	-0.62%
2022/05/05	0	0.00	1	84.90	85.40	-1	161	-0.62%
2022/05/04	1	84.30	1	84.50	84.70	0	164	0.00%
2022/05/03	0	0.00	2	84.65	84.60	-2	168	-1.19%
2022/04/29	0	0.00	4	84.98	84.60	-4	174	-2.29%
2022/04/28	0	0.00	11	84.01	84.10	-11	180	-6.08%
2022/04/27	0	0.00	14	84.12	84.00	-14	186	-7.53%
2022/04/26	0	0.00	13	87.03	86.80	-13	203	-6.40%
2022/04/25	0	0.00	14	87.77	87.30	-14	204	-6.83%
2022/04/22	2	89.50	4	89.05	89.40	-2	206	-0.97%
2022/04/21	1	88.90	1	88.70	88.80	0	214	0.00%
2022/04/20	12	92.21	33	92.13	92.20	-21	218	-9.61%
2022/04/19	0	0.00	1	91.40	91.50	-1	226	-0.44%
2022/04/18	0	0.00	3	90.93	90.90	-3	250	-1.20%
2022/04/15	0	0.00	3	90.67	90.20	-3	279	-1.07%
2022/04/14	2	91.85	2	91.95	91.50	0	353	0.00%
2022/04/13	9	92.77	0	0.00	92.00	9	364	2.47%
2022/04/12	2	90.15	2	90.15	90.40	0	369	0.00%
2022/04/08	6	92.10	0	0.00	91.90	6	409	1.47%
2022/04/07	2	92.40	0.2	92.30	92.50	1.8	446	0.41%
2022/04/06	2	91.50	0	0.00	92.10	2	448	0.45%
2022/04/01	8	91.10	0	0.00	91.60	8	457	1.75%
2022/03/31	8	91.51	0	0.00	91.30	8	462	1.73%
2022/03/30	6	91.12	0	0.00	91.20	6	473	1.27%
2022/03/29	11	91.18	0	0.00	90.90	11	492	2.23%
2022/03/28	1	90.20	0	0.00	90.90	1	520	0.19%
2022/03/25	2	91.25	0	0.00	91.20	2	632	0.32%
2022/03/24	7	91.46	0	0.00	91.90	7	791	0.88%
2022/03/23	7	91.40	0	0.00	91.60	7	831	0.84%
2022/03/22	7	91.53	0	0.00	91.80	7	844	0.83%
2022/03/21	5	91.34	1	91.00	91.60	4	905	0.44%
2022/03/18	12	90.99	0	0.00	90.10	12	946	1.27%
2022/03/17	8	90.16	0	0.00	90.30	8	948	0.84%
2022/03/11	0	0.00	1	91.90	92.00	-1	946	-0.11%
2022/03/10	1	93.00	0	0.00	92.30	1	946	0.11%
2022/03/09	0	0.00	2	90.85	91.20	-2	945	-0.21%
2022/03/08	0	0.00	11	91.29	90.30	-11	944	-1.16%
2022/03/07	0	0.00	23	92.46	91.70	-23	941	-2.44%
2022/03/03	4	95.60	0	0.00	95.50	4	938	0.43%
2022/03/02	16	96.16	0	0.00	95.80	16	938	1.70%
2022/03/01	11	96.00	1	94.50	96.00	10	935	1.07%
2022/02/25	0	0.00	6	92.43	92.80	-6	927	-0.65%
2022/02/24	0	0.00	5	93.84	91.80	-5	924	-0.54%
2022/02/23	2	95.10	1	94.60	95.00	1	920	0.11%
2022/02/22	0	0.00	7	94.34	94.30	-7	919	-0.76%
2022/02/21	2	95.10	2	95.05	95.10	0	917	0.00%
2022/02/18	6	94.15	2	93.95	94.00	4	916	0.44%
2022/02/17	8	94.24	2	94.30	93.60	6	917	0.65%
2022/02/16	11	93.88	3	94.43	93.60	8	915	0.87%
2022/02/15	0	0.00	1	94.50	94.20	-1	917	-0.11%
2022/02/14	1	94.00	0	0.00	94.00	1	913	0.11%
2022/02/11	1	95.20	0	0.00	95.20	1	914	0.11%
2022/02/10	1	94.40	1	94.40	94.40	0	914	0.00%
2022/02/09	0	0.00	2	95.80	94.50	-2	915	-0.22%
2022/02/08	4	92.20	0	0.00	92.10	4	912	0.44%
2022/01/26	0	0.00	2	90.10	90.00	-2	910	-0.22%
2022/01/25	2	90.40	1	90.40	90.00	1	909	0.11%
2022/01/24	1	90.50	6	90.15	90.80	-5	909	-0.55%
2022/01/21	2	94.45	2	94.60	93.00	0	904	0.00%
2022/01/20	2	93.65	3	93.20	94.00	-1	899	-0.11%
2022/01/19	2	95.00	21	94.92	93.30	-19	893	-2.13%
2022/01/18	0	0.00	30	93.89	93.60	-30	875	-3.43%
2022/01/17	0	0.00	22	93.05	93.20	-22	873	-2.52%
2022/01/14	1	90.30	4	91.80	91.50	-3	871	-0.34%
2022/01/13	0	0.00	72	94.00	94.00	-72	862	-8.34%
2022/01/12	0	0.00	7	93.83	94.20	-7	856	-0.82%
2022/01/11	0	0.00	10	95.24	94.10	-10	845	-1.18%
2022/01/10	30	98.30	5.5	100.82	98.30	24.5	820	2.99%
2022/01/07	23	100.50	0	0.00	100.50	23	790	2.91%
2022/01/04	0	0.00	1	99.80	98.60	-1	694	-0.14%
2022/01/03	2	100.00	1	99.40	99.00	1	672	0.15%
2021/12/29	0	0.00	11	95.87	95.70	-11	616	-1.78%
2021/12/27	2	97.90	0	0.00	97.10	2	606	0.33%
2021/12/23	0	0.00	6	99.68	97.60	-6	592	-1.01%
2021/12/22	0	0.00	36	101.35	99.20	-36	573	-6.28%
2021/12/21	0	0.00	74	102.89	101.00	-74	544	-13.59%
2021/12/20	6	107.92	11	103.05	110.00	-5	433	-1.15%
2021/12/17	0	0.00	39	100.47	100.00	-39	275	-14.18%
2021/12/16	0	0.00	14	98.32	97.00	-14	236	-5.91%
2021/12/15	0	0.00	22	100.02	98.20	-22	222	-9.91%
2021/12/14	1	97.00	5	98.44	98.10	-4	163	-2.45%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/12/10	5	95.36	0	0.00	95.00	5	119	4.20%
2021/12/09	1	93.50	0	0.00	93.20	1	119	0.84%
2021/12/08	2	94.05	1	93.80	94.00	1	122	0.81%
2021/12/07	0	0.00	3	93.07	93.20	-3	124	-2.38%
2021/12/06	0	0.00	4	92.88	92.50	-4	125	-3.19%
2021/12/03	0	0.00	2	93.80	93.40	-2	128	-1.55%
2021/12/02	0	0.00	3	93.97	93.40	-3	131	-2.27%
2021/12/01	1	93.90	2	94.60	94.70	-1	133	-0.75%
2021/11/29	1	91.60	11	91.33	91.50	-10	134	-7.42%
2021/11/26	0	0.00	4	91.43	91.40	-4	134	-2.96%
2021/11/25	0	0.00	2	92.05	92.00	-2	136	-1.46%
2021/11/24	0	0.00	1	92.40	91.40	-1	138	-0.72%
2021/11/23	0	0.00	3	92.97	93.20	-3	156	-1.92%
2021/11/19	3	93.40	0	0.00	93.60	3	169	1.77%
2021/11/18	2	93.90	8	93.83	93.60	-6	176	-3.41%
2021/11/17	2	94.75	1	95.40	94.60	1	179	0.56%
2021/11/16	5	95.28	0	0.00	95.50	5	181	2.76%
2021/11/15	4	95.40	0	0.00	95.50	4	183	2.18%
2021/11/12	6	94.45	3	95.83	95.00	3	188	1.59%
2021/11/11	3	96.13	0	0.00	96.10	3	189	1.59%
2021/11/10	3	96.00	9	96.16	96.70	-6	192	-3.12%
2021/11/09	16	96.61	0	0.00	96.80	16	192	8.30%
2021/11/08	0	0.00	3	95.57	95.40	-3	193	-1.55%
2021/11/05	5	94.94	0	0.00	95.30	5	197	2.53%
2021/11/04	7	93.26	0	0.00	93.40	7	198	3.53%
2021/11/03	15	93.10	7	92.81	93.40	8	199	4.01%
2021/11/02	1	91.90	8	92.44	91.90	-7	199	-3.51%
2021/11/01	24	91.46	0	0.00	92.30	24	199	12.05%
2021/10/29	10	89.62	0	0.00	89.40	10	202	4.94%
2021/10/28	5	90.00	0	0.00	89.90	5	203	2.45%
2021/10/27	11	89.88	0	0.00	89.90	11	204	5.37%
2021/10/26	11	89.41	0	0.00	89.30	11	206	5.34%
2021/10/25	11	88.32	0	0.00	88.40	11	208	5.27%
2021/10/22	10	87.49	0	0.00	86.80	10	215	4.64%
2021/10/21	10	88.67	0	0.00	88.10	10	218	4.57%
2021/10/20	9	89.27	0	0.00	88.80	9	220	4.07%
2021/10/19	13	89.34	0	0.00	89.60	13	223	5.82%
2021/10/18	10	87.95	0	0.00	88.20	10	226	4.41%
2021/10/15	6	87.70	0	0.00	87.80	6	233	2.57%
2021/10/14	3	87.33	0	0.00	87.50	3	243	1.23%
2021/10/13	1	88.30	0	0.00	87.00	1	249	0.40%
2021/10/12	1	88.80	0	0.00	88.60	1	279	0.36%
2021/10/08	19	90.49	0	0.00	90.60	19	286	6.64%
2021/10/07	22	89.38	0	0.00	89.70	22	297	7.39%
2021/10/06	7	86.89	0	0.00	87.00	7	307	2.28%
2021/10/01	7	88.37	0	0.00	88.00	7	325	2.15%
2021/09/28	7	88.71	0	0.00	88.60	7	340	2.06%
2021/09/06	0	0.00	2	94.30	92.50	-2	712	-0.28%
2021/09/03	2	94.90	0	0.00	95.00	2	719	0.28%
2021/09/02	0	0.00	1	96.90	95.50	-1	721	-0.14%
2021/08/31	0	0.00	2	95.25	96.70	-2	731	-0.27%
2021/08/30	0	0.00	16	95.99	95.00	-16	739	-2.16%
2021/08/27	0	0.00	24	96.82	96.00	-24	742	-3.23%
2021/08/26	12	101.33	0	0.00	101.50	12	729	1.64%
2021/08/25	14	101.39	0	0.00	102.00	14	732	1.91%
2021/08/24	28	99.08	0	0.00	99.90	28	733	3.82%
2021/08/23	10	98.09	0	0.00	97.90	10	730	1.37%
2021/08/20	1	96.10	0	0.00	96.00	1	734	0.14%
2021/08/19	0	0.00	1	97.50	95.50	-1	743	-0.13%
2021/08/18	15	95.71	0	0.00	98.10	15	759	1.98%
2021/08/17	8	97.98	0	0.00	96.40	8	768	1.04%
2021/08/16	2	99.85	0	0.00	98.80	2	799	0.25%
2021/08/09	0	0.00	1	102.00	101.50	-1	1,024	-0.10%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,030	-0.10%
2021/08/04	1	104.00	0	0.00	102.50	1	1,051	0.10%
2021/07/28	0	0.00	2	102.75	102.50	-2	1,099	-0.18%
2021/07/20	15	105.37	45	104.78	104.00	-30	1,181	-2.54%
2021/07/16	1	106.00	7	110.86	108.00	-6	1,182	-0.51%
2021/07/15	6	106.00	9	105.06	106.00	-3	1,155	-0.26%
2021/07/13	0	0.00	15	106.77	105.00	-15	1,146	-1.31%
2021/07/12	0	0.00	1	108.00	106.50	-1	1,141	-0.09%
2021/07/09	0	0.00	21	106.88	106.00	-21	1,138	-1.84%
2021/07/01	2	105.00	1	105.00	105.00	1	1,205	0.08%
2021/06/30	1	105.00	14	105.39	104.50	-13	1,198	-1.08%
2021/06/29	0	0.00	8	108.69	105.00	-8	1,223	-0.65%
2021/06/28	0	0.00	2	108.50	108.00	-2	1,299	-0.15%
2021/06/23	1	112.50	15	111.13	110.00	-14	1,338	-1.05%
2021/06/22	3	117.00	0	0.00	117.00	3	1,247	0.24%
2021/06/21	6	108.75	0	0.00	106.50	6	1,197	0.50%
2021/06/18	0	0.00	5	108.00	108.00	-5	1,177	-0.42%
2021/06/10	0	0.00	23	102.76	102.50	-23	1,409	-1.63%
2021/06/09	0	0.00	71	103.31	102.50	-71	1,416	-5.01%
2021/06/08	2	104.00	31	103.47	102.50	-29	1,427	-2.03%
2021/06/07	0	0.00	37	102.43	105.00	-37	1,424	-2.60%
2021/06/04	10	103.60	0	0.00	103.00	10	1,416	0.71%
2021/06/03	8	103.13	20	103.78	103.00	-12	1,413	-0.85%
2021/06/02	0	0.00	5	104.20	104.50	-5	1,410	-0.35%
2021/06/01	54	107.38	3	107.17	107.50	51	1,404	3.63%
2021/05/31	0.5	106.50	0.5	106.50	105.50	0	1,404	0.00%
2021/05/28	0	0.00	1	107.00	106.00	-1	1,402	-0.07%
2021/05/27	10	106.30	4	107.50	106.50	6	1,401	0.43%
2021/05/25	7	111.21	45	110.01	112.00	-38	1,380	-2.75%
2021/05/24	20	112.55	45	112.00	110.00	-25	1,374	-1.82%
2021/05/21	7	108.50	14	110.50	112.50	-7	1,347	-0.52%
2021/05/20	16	109.91	7	110.36	108.50	9	1,321	0.68%
2021/05/19	6	109.92	5	109.30	107.00	1	1,289	0.08%
2021/05/18	0	0.00	18	109.11	115.00	-18	1,248	-1.44%
2021/05/17	1	106.50	1	109.50	110.00	0	1,197	0.00%
2021/05/14	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2021/05/12	1	93.00	1	93.40	95.30	0	1,121	0.00%
2021/05/11	2	103.50	2	99.65	99.50	0	1,110	0.00%
2021/05/06	119	106.93	0	0.00	108.50	119	1,109	10.73%	大買/鉅額交易
2021/05/05	103	106.60	0	0.00	104.00	103	1,108	9.30%	大買/鉅額交易
2021/05/04	81	119.30	4	121.50	110.50	77	1,093	7.04%
2021/05/03	4	121.63	0	0.00	122.50	4	1,073	0.37%
2021/04/27	0	0.00	2	121.00	121.00	-2	1,070	-0.19%
2021/04/26	0	0.00	12	117.33	117.50	-12	1,082	-1.11%
2021/04/23	2	116.50	6	114.25	117.00	-4	1,137	-0.35%
2021/04/22	0	0.00	6	115.25	114.00	-6	1,144	-0.52%
2021/04/21	0	0.00	2	114.00	114.50	-2	1,137	-0.18%
2021/04/19	0	0.00	3	117.50	115.00	-3	1,146	-0.26%
2021/04/16	11	116.68	0	0.00	116.00	11	1,160	0.95%
2021/04/13	29	114.33	0	0.00	113.00	29	1,194	2.43%
2021/04/12	0	0.00	1	119.00	113.50	-1	1,191	-0.08%
2021/04/09	0	0.00	20	119.00	121.00	-20	1,168	-1.71%
2021/04/08	0	0.00	35	117.84	119.50	-35	1,176	-2.97%
2021/04/07	0	0.00	15	118.90	118.50	-15	1,244	-1.21%
2021/04/06	46	116.60	0	0.00	119.00	46	1,244	3.70%
2021/04/01	27	116.46	15	118.20	116.50	12	1,237	0.97%
2021/03/31	0	0.00	184	120.67	119.00	-184	1,201	-15.32%	大賣/鉅額交易
2021/03/30	50	127.49	17	123.94	131.50	33	1,115	2.96%
2021/03/29	3	124.00	0	0.00	125.50	3	1,076	0.28%
2021/03/26	84	127.13	0	0.00	126.50	84	1,062	7.91%
2021/03/25	2	124.25	5	123.40	123.00	-3	1,027	-0.29%
2021/03/24	0	0.00	13	120.35	124.50	-13	1,009	-1.29%
2021/03/23	21	120.38	0	0.00	121.00	21	983	2.14%
2021/03/22	3	120.00	38	123.29	120.00	-35	961	-3.64%
2021/03/19	66	118.42	9	117.06	119.00	57	895	6.37%
2021/03/18	0	0.00	1	109.50	110.00	-1	799	-0.13%
2021/03/15	0	0.00	7	103.86	104.00	-7	696	-1.01%
2021/03/12	0	0.00	11	101.59	103.00	-11	689	-1.59%
2021/03/11	12	98.28	0	0.00	98.30	12	678	1.77%
2021/03/10	6	97.30	0	0.00	97.30	6	681	0.88%
2021/03/08	17	97.50	6	97.53	96.70	11	688	1.60%
2021/03/05	0	0.00	2	97.80	97.80	-2	686	-0.29%
2021/03/04	0	0.00	5	96.28	96.50	-5	687	-0.73%
2021/03/03	19	94.67	5	95.08	95.10	14	683	2.05%
2021/03/02	18	95.44	9	95.01	94.40	9	685	1.31%
2021/02/26	0	0.00	1	95.60	95.70	-1	684	-0.15%
2021/02/25	0	0.00	12	95.84	95.60	-12	688	-1.74%
2021/02/24	0	0.00	5	96.94	96.10	-5	694	-0.72%
2021/02/23	2	98.70	1	98.20	98.70	1	709	0.14%
2021/02/22	4	97.38	0	0.00	97.40	4	712	0.56%
2021/02/17	0	0.00	1	103.00	99.00	-1	705	-0.14%
2021/02/05	0	0.00	7	102.36	102.50	-7	699	-1.00%
2021/02/04	0	0.00	7	102.14	101.50	-7	708	-0.99%
2021/02/03	15	103.10	0	0.00	102.50	15	707	2.12%
2021/02/02	0	0.00	10	104.05	103.00	-10	705	-1.42%
2021/02/01	10	102.10	0	0.00	103.00	10	703	1.42%
2021/01/29	28	103.45	3	105.00	99.00	25	695	3.59%
2021/01/28	0	0.00	9	104.67	103.00	-9	686	-1.31%
2021/01/27	12	105.33	0	0.00	107.00	12	679	1.77%
2021/01/25	1	105.00	1	105.00	105.00	0	662	0.00%
2021/01/22	5	104.20	1	103.00	104.00	4	655	0.61%
2021/01/21	4	102.75	0	0.00	102.00	4	645	0.62%
2021/01/20	0	0.00	102	105.06	102.50	-102	635	-16.06%	大賣/鉅額交易
2021/01/19	0	0.00	112	109.38	108.00	-112	613	-18.25%	大賣/鉅額交易
2021/01/18	0	0.00	49	109.63	110.00	-49	585	-8.37%
2021/01/15	5	103.30	1	104.50	104.50	4	524	0.76%
2021/01/14	6	103.08	0	0.00	103.50	6	514	1.17%
2021/01/08	0	0.00	2	102.00	102.00	-2	476	-0.42%
2021/01/07	24	101.38	0	0.00	102.00	24	460	5.21%
2021/01/06	31	100.70	30	104.70	100.00	1	447	0.22%
2021/01/05	0	0.00	25	104.90	104.00	-25	423	-5.91%
2021/01/04	0	0.00	2	106.25	106.50	-2	416	-0.48%
2020/12/31	0	0.00	9	106.06	106.00	-9	401	-2.24%
2020/12/30	0	0.00	19	105.50	105.50	-19	379	-5.00%
2020/12/29	0	0.00	18	99.39	99.80	-18	300	-6.00%
2020/12/28	13	94.37	0	0.00	98.00	13	278	4.66%
2020/12/25	1	92.90	0	0.00	93.30	1	267	0.37%
2020/12/23	6	92.27	3	92.17	92.70	3	267	1.12%
2020/12/22	1	93.40	5	92.24	91.70	-4	270	-1.48%
2020/12/21	0	0.00	13	93.62	93.40	-13	269	-4.82%
2020/12/18	15	94.03	16	94.02	94.50	-1	266	-0.38%
2020/12/17	3	92.50	4	92.40	92.60	-1	259	-0.39%
2020/12/16	5	92.70	6	92.47	93.00	-1	257	-0.39%
2020/12/15	0	0.00	4	90.28	90.00	-4	252	-1.58%
2020/12/14	0	0.00	5	91.62	91.50	-5	250	-1.99%
2020/12/10	0	0.00	32	91.43	91.00	-32	251	-12.72%
2020/12/09	0	0.00	20	93.25	93.30	-20	249	-8.00%
2020/12/08	1	92.20	12	93.42	93.30	-11	251	-4.38%
2020/12/07	10	92.81	16	92.11	92.90	-6	247	-2.42%
2020/12/04	0	0.00	9	92.74	92.10	-9	245	-3.66%
2020/12/03	0	0.00	6	92.83	92.70	-6	241	-2.49%
2020/12/02	1	92.30	10	91.96	92.50	-9	237	-3.79%
2020/12/01	6	90.30	19	90.13	90.20	-13	238	-5.46%
2020/11/30	6	90.80	17	91.08	90.20	-11	238	-4.62%
2020/11/27	3	91.60	0	0.00	91.60	3	233	1.28%
2020/11/26	9	91.42	0	0.00	92.00	9	234	3.84%
2020/11/25	2	90.40	0	0.00	89.70	2	231	0.86%
2020/11/24	5	91.02	3	90.93	90.80	2	230	0.87%
2020/11/20	0	0.00	1	95.20	92.90	-1	216	-0.46%
2020/11/19	8	89.05	2	89.50	89.50	6	196	3.06%
2020/11/18	4	87.35	4	87.28	87.20	0	192	0.00%
2020/11/17	0	0.00	10	86.63	86.50	-10	195	-5.12%
2020/11/16	2	87.80	3	88.10	87.90	-1	206	-0.48%
2020/11/13	0	0.00	9	88.42	88.00	-9	226	-3.98%
2020/11/12	1	88.70	0	0.00	88.80	1	224	0.44%
2020/11/11	11	83.78	6	83.48	83.70	5	213	2.34%
2020/11/10	6	83.15	4	83.00	83.00	2	215	0.93%
2020/11/09	4	83.68	14	83.95	83.60	-10	220	-4.54%
2020/11/06	1	84.60	1	84.50	84.20	0	220	0.00%
2020/11/05	2	84.00	4	84.00	84.10	-2	223	-0.89%
2020/11/04	0	0.00	2	83.20	83.90	-2	225	-0.89%
2020/11/03	4	82.30	10	82.82	83.20	-6	227	-2.64%
2020/11/02	5	82.32	4	81.75	82.80	1	227	0.44%
2020/10/30	8	81.55	2	81.80	81.20	6	232	2.58%
2020/10/29	17	80.38	4	80.33	80.30	13	235	5.52%
2020/10/28	3	81.90	6	81.60	81.50	-3	239	-1.25%
2020/10/27	7	81.71	2	81.80	81.70	5	242	2.06%
2020/10/26	21	82.68	4	82.50	82.60	17	244	6.97%
2020/10/23	5	83.50	4	82.98	83.10	1	245	0.41%
2020/10/22	4	83.75	7	84.17	83.50	-3	254	-1.18%
2020/10/21	28	85.56	3	85.30	85.10	25	277	9.00%
2020/10/20	6	86.42	5	85.60	85.20	1	312	0.32%
2020/10/19	11	87.06	3	87.00	87.20	8	316	2.53%
2020/10/16	12	87.83	6	87.07	86.60	6	320	1.87%
2020/10/15	13	87.58	4	88.08	87.90	9	329	2.73%
2020/10/14	15	88.40	4	88.33	88.60	11	345	3.18%
2020/10/13	10	87.70	6	88.07	88.00	4	383	1.04%
2020/10/12	20	88.00	1	87.30	88.40	19	390	4.86%
2020/10/08	13	88.05	0	0.00	87.50	13	402	3.23%
2020/10/07	2	87.10	4	87.38	87.20	-2	421	-0.47%
2020/10/06	24	87.18	1	87.00	87.50	23	444	5.18%
2020/10/05	10	85.47	0	0.00	85.60	10	460	2.17%
2020/09/30	12	85.38	0	0.00	85.40	12	483	2.48%
2020/09/29	6	85.53	1	85.80	85.80	5	508	0.98%
2020/09/28	16	84.59	2	84.30	85.10	14	595	2.35%
2020/09/25	3	81.87	9	84.13	82.60	-6	715	-0.84%
2020/09/24	0	0.00	6	86.75	84.60	-6	749	-0.80%
2020/09/23	19	88.03	7	87.86	88.00	12	773	1.55%
2020/09/22	7	88.56	6	88.32	88.10	1	786	0.13%
2020/09/21	0	0.00	2	89.30	89.00	-2	838	-0.24%
2020/09/18	8	89.79	2	89.50	89.70	6	901	0.67%
2020/09/17	20	90.63	0	0.00	90.20	20	945	2.11%
2020/09/16	10	90.88	4	91.05	90.90	6	950	0.63%
2020/09/15	0	0.00	10	90.62	90.30	-10	950	-1.05%
2020/09/14	13	88.65	6	88.52	88.70	7	966	0.72%
2020/09/11	0	0.00	49	89.09	88.40	-49	987	-4.96%
2020/09/10	1	89.30	16	89.59	89.30	-15	987	-1.52%
2020/09/09	21	88.54	10	88.57	89.30	11	1,001	1.10%
2020/09/08	6	90.08	28	89.72	89.70	-22	1,018	-2.16%
2020/09/07	0	0.00	19	90.63	90.00	-19	1,031	-1.84%
2020/09/04	6	90.88	61	90.98	91.60	-55	1,067	-5.15%
2020/09/03	7	93.37	20	93.74	93.50	-13	1,094	-1.19%
2020/09/02	5	93.72	16	94.05	94.00	-11	1,105	-0.99%
2020/09/01	2	93.10	8	93.53	95.00	-6	1,119	-0.54%
2020/08/31	26	92.87	5	93.64	92.00	21	1,151	1.82%
2020/08/28	34	94.00	16	93.96	93.70	18	1,157	1.56%
2020/08/27	9	99.39	13	99.33	99.90	-4	1,169	-0.34%
2020/08/26	10	99.50	3	99.47	99.20	7	1,172	0.60%
2020/08/25	31	99.83	1	99.80	99.90	30	1,188	2.52%
2020/08/24	17	97.84	14	97.98	97.70	3	1,197	0.25%
2020/08/21	31	94.57	5	93.80	94.60	26	1,211	2.15%
2020/08/20	19	92.73	63	92.53	91.20	-44	1,228	-3.58%
2020/08/19	14	97.56	88	101.89	97.20	-74	1,225	-6.04%
2020/08/18	35	107.21	6	106.67	107.00	29	1,222	2.37%
2020/08/17	8	106.38	2	107.00	107.00	6	1,242	0.48%
2020/08/14	1	106.50	11	106.73	106.00	-10	1,273	-0.79%
2020/08/13	25	106.44	4	106.25	107.50	21	1,311	1.60%
2020/08/12	10	103.45	14	102.25	103.00	-4	1,363	-0.29%
2020/08/11	1	105.50	19	102.82	103.50	-18	1,426	-1.26%
2020/08/10	0	0.00	5	106.20	104.00	-5	1,490	-0.34%
2020/08/07	5	107.30	1	107.00	107.50	4	1,586	0.25%
2020/08/06	1	107.00	5	108.60	107.00	-4	1,593	-0.25%
2020/08/05	19	108.16	3	108.50	109.00	16	1,619	0.99%
2020/08/04	20	106.43	10	106.20	107.50	10	1,631	0.61%
2020/08/03	54	104.17	49	103.39	105.50	5	1,632	0.31%
2020/07/31	16	101.59	25	102.06	101.00	-9	1,642	-0.55%
2020/07/30	19	101.79	25	101.66	102.50	-6	1,644	-0.36%
2020/07/29	24	101.11	9	100.89	101.50	15	1,650	0.91%
2020/07/28	55	99.74	35	99.59	99.80	20	1,649	1.21%
2020/07/27	120	99.45	6	100.42	99.90	114	1,648	6.92%	大買/鉅額交易
2020/07/24	30	104.18	66	105.88	102.50	-36	1,635	-2.20%
2020/07/23	8	113.00	21	112.14	112.00	-13	1,605	-0.81%
2020/07/22	1	112.50	3	112.33	112.00	-2	1,602	-0.12%
2020/07/21	5	111.80	14	112.00	112.00	-9	1,608	-0.56%
2020/07/20	16	115.56	33	114.77	112.50	-17	1,601	-1.06%
2020/07/17	101	115.64	78	115.42	114.50	23	1,587	1.45%	大買/
2020/07/16	18	112.08	4	112.75	113.00	14	1,552	0.90%
2020/07/15	12	112.79	53	114.09	111.50	-41	1,545	-2.65%
2020/07/14	49	115.36	139	115.31	114.50	-90	1,538	-5.85%	大賣/
2020/07/13	96	112.82	48	112.45	114.50	48	1,520	3.16%
2020/07/10	110	110.46	26	111.00	111.00	84	1,498	5.60%	大買/
2020/07/09	73	113.24	150	113.18	112.00	-77	1,484	-5.19%	大賣/
2020/07/08	109	113.05	32	115.61	113.50	77	1,470	5.24%	大買/
2020/07/07	33	120.39	205	117.60	115.50	-172	1,457	-11.80%	大賣/鉅額交易
2020/07/06	194	127.89	60	123.63	128.00	134	1,374	9.75%	大買/鉅額交易
2020/07/03	29	119.60	128	118.30	116.50	-99	1,255	-7.89%	大賣/
2020/07/02	76	118.16	41	118.51	119.50	35	1,224	2.86%
2020/07/01	28	116.45	28	116.66	116.00	0	1,204	0.00%
2020/06/30	22	116.89	110	119.64	116.00	-88	1,191	-7.38%	大賣/
2020/06/29	150	117.65	52	116.96	118.00	98	1,142	8.57%	大買/
2020/06/24	86	110.68	57	113.39	113.00	29	1,081	2.68%
2020/06/23	34	104.93	2	107.00	104.50	32	1,039	3.08%
2020/06/22	11	107.41	3	107.50	106.50	8	1,040	0.77%
2020/06/19	37	108.59	48	108.23	106.50	-11	1,038	-1.06%
2020/06/18	70	107.13	55	108.48	107.50	15	1,022	1.47%
2020/06/17	4	103.50	8	103.81	103.50	-4	998	-0.40%
2020/06/16	14	104.50	55	103.95	104.00	-41	999	-4.10%
2020/06/15	38	102.95	24	102.23	102.00	14	992	1.41%
2020/06/12	62	97.18	28	97.95	99.00	34	977	3.48%
2020/06/11	63	99.03	60	98.23	98.00	3	966	0.31%
2020/06/10	44	104.58	7	111.14	102.00	37	931	3.97%
2020/06/09	41	113.51	13	113.15	113.00	28	907	3.08%
2020/06/08	15.5	111.95	25	111.88	111.00	-9.5	900	-1.06%
2020/06/05	73	114.08	127	113.24	112.50	-54	888	-6.08%	大賣/
2020/06/04	22	109.98	51	109.41	110.50	-29	855	-3.39%
2020/06/03	9	113.00	190	111.53	110.00	-181	850	-21.28%	大賣/鉅額交易
2020/06/02	23	108.63	36	108.60	110.00	-13	834	-1.56%
2020/06/01	34	111.59	23	110.33	109.50	11	828	1.33%
2020/05/29	72	108.58	1	109.50	107.00	71	811	8.75%
2020/05/28	56	109.88	3	110.33	109.50	53	802	6.60%
2020/05/27	193	108.53	16	112.22	109.00	177	787	22.48%	大買/鉅額交易
2020/05/26	54	113.96	2	115.00	113.00	52	766	6.78%
2020/05/25	1	121.50	4	121.00	115.50	-3	756	-0.40%
2020/05/22	44	117.75	70	117.69	119.00	-26	739	-3.52%
2020/05/21	20	116.45	101	117.00	116.00	-81	717	-11.29%	大賣/
2020/05/20	27	115.15	12	116.71	116.50	15	687	2.18%
2020/05/19	73	113.86	33	115.12	112.00	40	648	6.17%
2020/05/18	20	112.90	142	112.62	114.50	-122	600	-20.31%	大賣/鉅額交易
2020/05/15	26	102.10	19	103.19	105.00	7	554	1.26%
2020/05/14	49	100.49	16	99.94	99.20	33	492	6.70%
2020/05/13	18	96.05	9	96.39	96.00	9	398	2.26%
2020/05/12	8	95.76	25	96.24	95.60	-17	389	-4.37%
2020/05/11	61	91.65	6	91.58	93.90	55	361	15.20%
2020/05/08	2	88.10	10	89.41	89.00	-8	347	-2.30%
2020/05/07	42	88.38	0	0.00	89.10	42	340	12.34%
2020/05/06	8	85.08	3	85.47	85.90	5	324	1.54%
2020/05/05	15	84.79	10	83.43	85.10	5	319	1.56%
2020/05/04	2	82.15	23	82.19	83.40	-21	311	-6.74%
2020/04/30	0	0.00	15	83.93	83.60	-15	310	-4.84%
2020/04/29	30	84.27	5	83.02	85.00	25	306	8.16%
2020/04/28	4	83.20	13	82.65	82.80	-9	298	-3.01%
2020/04/27	0	0.00	1	82.00	82.20	-1	312	-0.32%
2020/04/24	7	82.79	4	81.33	82.30	3	310	0.97%
2020/04/23	8	81.01	1	80.00	80.80	7	299	2.34%
2020/04/22	32	80.48	1	80.70	80.90	31	298	10.37%
2020/04/21	6	80.22	10	80.52	80.60	-4	297	-1.34%
2020/04/20	27	80.87	4	80.80	80.90	23	295	7.77%
2020/04/17	3	81.30	9	80.92	81.50	-6	296	-2.02%
2020/04/16	29	80.63	1	80.90	81.00	28	296	9.45%
2020/04/15	9	79.97	14	80.10	80.20	-5	295	-1.69%
2020/04/14	24	80.40	7	80.44	80.50	17	295	5.75%
2020/04/13	6	79.50	16	81.61	79.50	-10	294	-3.40%
2020/04/10	10	79.07	1	78.80	80.00	9	285	3.16%
2020/04/09	13	76.47	8	76.36	76.50	5	277	1.80%
2020/04/08	12	75.48	2	75.85	75.90	10	281	3.56%
2020/04/07	7	75.91	6	76.47	76.00	1	293	0.34%
2020/04/06	15	74.82	14	74.33	75.40	1	293	0.34%
2020/04/01	16	74.01	0	0.00	74.20	16	287	5.57%
2020/03/31	4	74.10	4	74.13	73.60	0	289	0.00%
2020/03/30	11	71.79	11	71.78	72.50	0	296	0.00%
2020/03/27	6	71.50	9	73.00	70.80	-3	294	-1.02%
2020/03/26	0	0.00	29	72.42	71.80	-29	289	-10.00%
2020/03/25	0	0.00	11	70.21	70.40	-11	284	-3.86%
2020/03/24	0	0.00	16	66.84	67.00	-16	282	-5.66%
2020/03/23	0	0.00	23	64.23	64.20	-23	281	-8.17%
2020/03/20	27	64.78	7	63.81	65.00	20	281	7.10%
2020/03/19	11	61.15	43	62.77	59.50	-32	278	-11.48%
2020/03/18	1	66.10	27	65.47	65.40	-26	272	-9.55%
2020/03/17	13	66.21	8	65.74	65.60	5	268	1.86%
2020/03/16	10	68.72	13	67.79	67.10	-3	263	-1.14%
2020/03/13	3	66.63	7	67.33	68.50	-4	260	-1.53%
2020/03/12	12	74.47	28	74.84	73.20	-16	253	-6.32%
2020/03/11	1	77.60	8	77.65	77.90	-7	247	-2.83%
2020/03/10	5	76.02	21	75.78	77.00	-16	245	-6.51%
2020/03/09	12	79.15	32	79.23	78.10	-20	243	-8.21%
2020/03/06	7	81.20	2	81.00	81.10	5	242	2.07%
2020/03/05	14	80.51	15	80.51	81.00	-1	243	-0.41%
2020/03/04	2	79.80	9	80.12	79.80	-7	245	-2.86%
2020/03/03	52	80.99	13	81.08	81.20	39	245	15.89%
2020/03/02	21	78.47	2	78.40	78.50	19	244	7.76%
2020/02/27	11	79.77	0	0.00	79.70	11	244	4.49%
2020/02/26	37	82.01	1	82.00	81.70	36	243	14.80%
2020/02/25	25	82.50	12	82.73	81.80	13	242	5.35%
2020/02/24	1	83.80	2	83.70	82.90	-1	240	-0.42%
2020/02/21	0	0.00	2	83.35	83.00	-2	239	-0.84%
2020/02/20	1	82.90	6	83.27	82.90	-5	236	-2.11%
2020/02/19	41	83.60	21	83.20	84.10	20	234	8.55%
2020/02/18	2	86.45	83	83.56	82.00	-81	224	-36.12%
2020/02/17	32	81.54	14	81.29	83.50	18	205	8.76%
2020/02/14	11	80.84	13	80.71	80.10	-2	199	-1.00%
2020/02/13	0	0.00	17	80.37	80.00	-17	196	-8.64%
2020/02/12	0	0.00	17	80.52	80.50	-17	198	-8.55%
2020/02/11	0	0.00	9	80.83	80.50	-9	198	-4.53%
2020/02/10	5	79.76	15	79.77	79.80	-10	199	-5.01%
2020/02/07	19	78.71	41	78.60	78.50	-22	198	-11.07%
2020/02/06	0	0.00	27	77.17	77.50	-27	196	-13.72%
2020/02/05	0	0.00	32	76.99	77.00	-32	196	-16.25%
2020/02/04	0	0.00	14	76.74	77.10	-14	198	-7.05%
2020/02/03	3	75.97	35	76.92	75.50	-32	197	-16.24%
2020/01/31	4	83.03	14	81.68	81.10	-10	190	-5.25%
2020/01/30	30	83.11	43	82.87	82.00	-13	186	-6.98%
2020/01/20	8	81.96	1	81.90	82.00	7	168	4.15%
2020/01/17	2	81.80	0	0.00	82.10	2	167	1.19%
2020/01/16	12	82.73	0	0.00	82.70	12	167	7.18%
2020/01/15	29	82.33	0	0.00	82.50	29	166	17.43%
2020/01/14	3	82.33	6	82.73	82.10	-3	164	-1.82%
2020/01/13	7	82.14	3	82.07	82.50	4	164	2.42%
2020/01/10	22	82.16	0	0.00	82.10	22	164	13.41%
2020/01/09	19	81.13	0	0.00	80.80	19	159	11.91%
2020/01/08	10	80.62	0	0.00	80.50	10	159	6.26%
2020/01/07	3	80.80	4	80.98	80.70	-1	159	-0.63%
2020/01/06	13	80.53	2	80.40	80.70	11	161	6.81%
2020/01/03	0	0.00	5	81.78	80.50	-5	161	-3.10%
2020/01/02	0	0.00	4	83.55	82.00	-4	159	-2.50%
2019/12/31	0	0.00	19	83.24	83.20	-19	152	-12.45%
2019/12/30	3	82.20	0	0.00	82.60	3	138	2.17%
2019/12/27	1	80.00	0	0.00	79.90	1	133	0.75%
2019/12/26	0	0.00	6	80.52	80.20	-6	137	-4.35%
2019/12/25	11	80.45	0	0.00	81.20	11	138	7.97%
2019/12/24	7	78.76	9	78.70	78.60	-2	131	-1.52%
2019/12/23	0	0.00	3	78.50	78.50	-3	132	-2.26%
2019/12/20	0	0.00	5	78.34	78.10	-5	141	-3.55%
2019/12/19	1	77.50	2	77.50	77.60	-1	166	-0.60%
2019/12/17	3	77.50	1	77.20	77.20	2	170	1.17%
2019/12/16	1	78.00	6	78.13	77.50	-5	172	-2.89%
2019/12/13	0	0.00	5	78.42	77.50	-5	183	-2.72%
2019/12/12	4	78.80	13	79.06	79.20	-9	186	-4.83%
2019/12/11	3	78.80	7	78.97	78.80	-4	189	-2.11%
2019/12/10	10	79.32	6	79.35	79.30	4	193	2.07%
2019/12/09	20	79.25	16	79.35	79.40	4	202	1.97%
2019/12/06	12	78.50	6	78.45	78.30	6	204	2.93%
2019/12/05	15	78.46	6	78.48	78.20	9	205	4.37%
2019/12/04	18	78.84	10	78.84	78.50	8	214	3.73%
2019/12/03	14	79.32	7	79.36	79.10	7	221	3.16%
2019/12/02	7	79.21	5	79.40	79.10	2	230	0.87%
2019/11/29	8	78.79	20	79.00	79.10	-12	248	-4.83%
2019/11/28	0	0.00	15	78.00	78.00	-15	267	-5.62%
2019/11/27	2	79.40	37	78.33	78.00	-35	266	-13.11%
2019/11/26	5	78.66	25	78.54	77.50	-20	266	-7.50%
2019/11/25	0	0.00	21	78.63	78.30	-21	271	-7.72%
2019/11/22	11	77.16	16	77.29	77.80	-5	275	-1.81%
2019/11/21	15	76.51	23	76.51	76.40	-8	275	-2.91%
2019/11/20	11	75.63	4	75.73	75.90	7	275	2.54%
2019/11/19	4	75.18	9	75.69	75.40	-5	280	-1.79%
2019/11/18	3	74.83	7	74.89	74.90	-4	290	-1.38%
2019/11/15	5	74.74	6	74.98	74.60	-1	290	-0.34%
2019/11/14	4	74.75	5	74.90	74.60	-1	289	-0.34%
2019/11/13	1	75.20	12	75.56	75.20	-11	289	-3.80%
2019/11/12	5	75.50	10	75.48	75.50	-5	288	-1.74%
2019/11/11	0	0.00	29	74.84	74.70	-29	287	-10.08%
2019/11/08	0	0.00	9	78.16	77.60	-9	285	-3.16%
2019/11/07	0	0.00	31	79.30	78.40	-31	284	-10.90%
2019/11/06	16	78.34	8	78.43	78.50	8	280	2.85%
2019/11/05	0	0.00	6	78.20	77.80	-6	280	-2.14%
2019/11/04	0	0.00	9	78.62	78.20	-9	280	-3.21%
2019/11/01	7	77.84	25	77.94	77.80	-18	279	-6.43%
2019/10/31	0	0.00	2	76.60	76.60	-2	276	-0.72%
2019/10/30	2	76.60	5	76.64	76.40	-3	276	-1.08%
2019/10/29	0	0.00	10	76.99	76.50	-10	276	-3.62%
2019/10/28	1	77.20	10	76.90	76.90	-9	276	-3.26%
2019/10/25	0	0.00	2	78.45	78.20	-2	274	-0.73%
2019/10/24	0	0.00	6	78.48	78.60	-6	274	-2.19%
2019/10/23	0	0.00	7	77.91	77.60	-7	273	-2.56%
2019/10/22	4	78.18	8	78.05	77.80	-4	273	-1.46%
2019/10/21	5	77.26	12	77.49	77.10	-7	273	-2.56%
2019/10/18	2	78.25	7	78.14	78.10	-5	271	-1.84%
2019/10/17	4	78.35	6	78.43	78.10	-2	272	-0.73%
2019/10/16	0	0.00	6	78.87	78.10	-6	272	-2.20%
2019/10/15	9	79.06	4	79.85	78.60	5	271	1.84%
2019/10/14	17	79.31	22	79.67	79.80	-5	269	-1.85%
2019/10/09	22	82.13	1	82.00	81.90	21	267	7.85%
2019/10/08	2	81.75	6	81.43	82.30	-4	267	-1.50%
2019/10/07	9	81.40	16	81.93	81.30	-7	266	-2.62%
2019/10/04	10	82.43	21	82.58	82.20	-11	265	-4.15%
2019/10/03	37	82.64	9	82.58	82.60	28	265	10.56%
2019/10/02	46	83.06	1	82.90	82.90	45	263	17.08%
2019/10/01	19	81.55	10	82.42	81.00	9	258	3.48%
2019/09/27	40	81.75	13	81.91	82.30	27	254	10.62%
2019/09/26	25	82.70	13	83.05	82.20	12	250	4.79%
2019/09/25	79	83.23	31	83.21	82.20	48	247	19.36%
2019/09/24	115	83.36	5	81.90	83.10	110	240	45.80%	大買/鉅額交易
2019/09/23	70	80.63	4	80.43	80.70	66	215	30.69%
2019/09/20	18	80.22	6	80.15	80.00	12	211	5.66%
2019/09/19	51	80.37	2	81.00	80.80	49	210	23.27%
2019/09/18	76	81.67	13	81.03	80.50	63	207	30.39%
2019/09/17	117	78.78	0	0.00	79.00	117	195	59.81%	大買/鉅額交易
2019/09/16	54	77.71	7	78.70	77.40	47	193	24.34%
2019/09/12	36	79.91	34	79.47	79.20	2	188	1.06%
2019/09/11	75	80.08	7	79.07	80.30	68	185	36.57%
2019/09/10	32	78.72	12	78.64	78.70	20	176	11.36%
2019/09/09	22	77.93	10	78.17	78.00	12	173	6.93%
2019/09/06	57	79.04	11	79.03	77.90	46	170	26.91%
2019/09/05	0	0.00	43	79.34	78.00	-43	161	-26.58%
2019/09/04	21	78.96	2	79.40	80.00	19	155	12.21%
2019/09/03	1	79.50	30	79.42	78.00	-29	146	-19.80%
2019/09/02	1	78.50	9	77.61	78.90	-8	125	-6.37%
2019/08/30	4	73.23	21	73.08	73.00	-17	103	-16.37%
2019/08/29	1	73.80	10	73.25	72.80	-9	101	-8.83%
2019/08/28	12	73.19	0	0.00	73.40	12	99	12.03%
2019/08/27	6	73.83	5	73.88	74.00	1	90	1.10%
2019/08/26	2	72.05	4	72.20	72.60	-2	85	-2.34%
2019/08/23	0	0.00	11	74.02	73.50	-11	84	-13.02%
2019/08/22	0	0.00	16	74.22	74.10	-16	82	-19.29%
2019/08/21	0	0.00	28	75.22	74.90	-28	82	-33.93%
2019/08/20	0	0.00	5	72.00	72.20	-5	72	-6.92%
2019/08/19	0	0.00	6	71.87	71.70	-6	72	-8.28%
2019/08/16	0	0.00	6	71.25	71.20	-6	72	-8.26%
2019/08/15	0	0.00	3	71.07	71.00	-3	72	-4.12%
2019/08/14	0	0.00	7	71.74	71.20	-7	72	-9.64%
2019/08/13	0	0.00	19	71.52	71.20	-19	72	-26.13%
2019/08/12	0	0.00	5	70.58	71.00	-5	72	-6.91%
2019/08/08	1	69.40	0	0.00	69.50	1	72	1.38%
2019/08/07	1	69.40	1	68.90	69.40	0	73	0.00%
2019/08/06	0	0.00	6	68.18	68.70	-6	74	-8.05%
2019/08/05	0	0.00	15	69.54	69.10	-15	74	-20.24%
2019/08/02	0	0.00	6	70.58	70.30	-6	73	-8.15%
2019/08/01	0	0.00	9	71.87	71.50	-9	74	-12.10%
2019/07/31	0	0.00	4	71.45	72.30	-4	75	-5.30%
2019/07/30	0	0.00	11	71.92	71.40	-11	76	-14.41%
2019/07/29	1	72.10	3	72.10	72.30	-2	76	-2.60%
2019/07/26	1	71.80	4	72.10	72.20	-3	77	-3.86%
2019/07/25	0	0.00	3	72.13	72.20	-3	78	-3.83%
2019/07/24	0	0.00	6	71.88	72.00	-6	79	-7.59%
2019/07/23	2	72.45	1	72.30	72.30	1	80	1.25%
2019/07/22	1	72.60	4	72.73	72.60	-3	79	-3.78%
2019/07/19	12	72.49	2	72.95	72.20	10	80	12.43%
2019/07/18	0	0.00	7	72.89	72.90	-7	79	-8.82%
2019/07/17	0	0.00	5	73.16	73.50	-5	79	-6.29%
2019/07/16	6	73.10	1	73.30	73.30	5	79	6.32%
2019/07/15	5	73.64	6	73.53	73.30	-1	79	-1.26%
2019/07/12	1	73.10	7	73.21	73.00	-6	78	-7.61%
2019/07/11	1	72.80	7	73.04	73.00	-6	79	-7.51%
2019/07/10	0	0.00	1	73.40	73.50	-1	79	-1.25%
2019/07/09	2	73.85	6	73.55	73.30	-4	80	-4.98%
2019/07/05	2	73.60	1	73.20	73.40	1	81	1.23%
2019/07/04	0	0.00	2	73.10	73.00	-2	81	-2.45%
2019/07/03	0	0.00	4	72.90	73.00	-4	84	-4.76%
2019/07/02	0	0.00	2	73.35	73.40	-2	86	-2.32%
2019/07/01	0	0.00	9	73.68	73.40	-9	90	-9.98%
2019/06/28	20	73.11	0	0.00	73.50	20	89	22.25%
2019/06/26	2	72.40	0	0.00	72.60	2	90	2.22%
2019/06/21	0	0.00	4	72.10	72.40	-4	98	-4.05%
2019/06/18	1	71.90	0	0.00	71.60	1	100	0.99%
2019/06/17	1	71.70	0	0.00	71.90	1	101	0.99%
2019/06/14	1	71.60	0	0.00	71.70	1	100	0.99%
2019/06/13	1	71.40	0	0.00	71.40	1	101	0.99%
2019/06/10	2	70.50	3	70.77	71.40	-1	102	-0.98%
2019/06/06	0	0.00	5	70.12	70.00	-5	103	-4.83%
2019/06/05	0	0.00	2	70.10	69.90	-2	103	-1.93%
2019/06/04	0	0.00	9	69.84	69.70	-9	105	-8.56%
2019/06/03	2	70.20	7	69.70	69.80	-5	104	-4.77%
2019/05/31	1	70.80	4	71.28	70.80	-3	104	-2.88%
2019/05/14	1	71.90	4	71.75	71.50	-3	119	-2.50%
2019/05/03	8	75.46	0	0.00	75.50	8	118	6.76%
2019/05/02	8	74.53	0	0.00	74.30	8	118	6.76%
2019/04/30	2	73.25	0	0.00	73.30	2	118	1.68%
2019/04/29	1	74.60	0	0.00	73.40	1	118	0.84%
2019/04/26	5	74.46	0	0.00	74.60	5	119	4.17%
2019/04/25	8	74.64	0	0.00	74.90	8	122	6.54%
2019/04/24	5	75.32	1	75.90	75.30	4	126	3.17%
2019/04/23	1	75.50	5	75.52	75.90	-4	129	-3.09%
2019/04/22	0	0.00	3	76.83	76.10	-3	129	-2.31%
2019/04/19	0	0.00	5	76.88	76.80	-5	129	-3.86%
2019/04/18	0	0.00	1	77.90	77.00	-1	129	-0.77%
2019/04/17	5	77.74	4	77.78	78.50	1	129	0.77%
2019/04/16	7	76.87	1	76.40	77.30	6	127	4.70%
2019/04/15	8	77.06	5	77.02	76.90	3	129	2.32%
2019/04/12	12	76.80	1	77.00	77.00	11	135	8.12%
2019/04/11	17	77.29	5	77.20	77.00	12	135	8.88%
2019/04/10	9	77.34	1	77.50	77.70	8	133	6.00%
2019/04/09	19	76.89	5	76.80	76.70	14	132	10.60%
2019/04/08	14	77.76	1	78.00	77.80	13	131	9.89%
2019/04/03	21	76.17	0	0.00	77.00	21	129	16.25%
2019/04/02	5	74.56	0	0.00	74.80	5	126	3.95%
2019/04/01	10	74.22	0	0.00	74.40	10	126	7.88%
2019/03/29	20	73.93	0	0.00	74.00	20	127	15.68%
2019/03/28	19	73.86	5	73.86	73.80	14	128	10.94%
2019/03/27	1	74.10	0	0.00	74.60	1	129	0.78%
2019/03/26	9	73.14	5	73.14	73.20	4	124	3.20%
2019/03/25	5	72.68	0	0.00	73.00	5	123	4.04%
2019/03/22	1	73.70	0	0.00	72.50	1	120	0.83%
2019/03/21	1	72.00	0	0.00	72.00	1	119	0.84%
2019/03/20	1	72.50	0	0.00	71.90	1	119	0.84%
2019/03/19	10	72.76	0	0.00	72.30	10	118	8.44%
2019/03/18	2	72.30	0	0.00	72.30	2	118	1.69%
2019/03/15	1	73.60	0	0.00	72.30	1	117	0.85%
2019/03/14	1	72.60	0	0.00	73.00	1	116	0.86%
2019/03/13	1	72.80	0	0.00	72.70	1	118	0.84%
2019/03/12	3	72.33	0	0.00	72.10	3	119	2.51%
2019/03/11	1	71.80	0	0.00	72.00	1	119	0.84%
2019/03/08	1	71.80	0	0.00	71.50	1	123	0.81%
2019/03/07	1	72.80	0	0.00	71.50	1	122	0.82%
2019/03/06	1	73.00	0	0.00	72.70	1	126	0.79%
2019/03/05	1	72.30	0	0.00	72.30	1	137	0.73%
2019/03/04	1	72.20	0	0.00	72.80	1	136	0.73%
2019/02/27	2	72.45	0	0.00	72.00	2	130	1.53%
2019/02/26	2	72.10	0	0.00	71.70	2	128	1.56%
2019/02/25	2	72.10	0	0.00	72.00	2	127	1.57%
2019/02/22	1	72.50	0	0.00	72.10	1	127	0.78%
2019/02/21	1	73.30	0	0.00	72.30	1	127	0.78%
2019/02/20	3	73.13	3	72.93	73.00	0	128	0.00%
2019/02/19	1	73.00	0	0.00	73.10	1	126	0.79%
2019/02/18	3	71.07	0	0.00	71.30	3	121	2.48%
2019/02/15	2	70.30	0	0.00	70.70	2	119	1.67%
2019/02/14	7	70.49	0	0.00	70.20	7	118	5.89%
2019/02/13	21	69.90	0	0.00	69.90	21	118	17.79%
2019/02/12	4	69.23	0	0.00	69.30	4	116	3.43%
2019/02/11	2	68.95	0	0.00	68.90	2	115	1.72%
2019/01/30	2	68.95	0	0.00	68.90	2	115	1.73%
2019/01/29	4	69.25	0	0.00	68.90	4	114	3.48%
2019/01/28	8	69.06	0	0.00	69.00	8	114	6.97%
2019/01/25	9	69.00	6	68.95	68.80	3	114	2.61%
2019/01/24	13	69.35	6	69.38	69.10	7	114	6.11%
2019/01/23	2	69.70	7	69.76	69.70	-5	113	-4.39%
2019/01/22	7	69.20	0	0.00	69.70	7	114	6.12%
2019/01/21	1	70.10	0	0.00	70.40	1	113	0.88%
2019/01/18	7	71.10	0	0.00	70.70	7	113	6.19%
2019/01/16	3	70.47	1	70.30	70.50	2	109	1.82%
2019/01/15	2	68.85	4	68.63	68.80	-2	105	-1.90%
2019/01/08	4	65.30	4	65.23	65.20	0	101	0.00%
2019/01/07	2	65.20	7	65.70	65.10	-5	102	-4.89%
2019/01/04	0	0.00	7	65.26	65.00	-7	101	-6.88%
2019/01/03	2	66.10	0	0.00	65.80	2	98	2.02%
2019/01/02	3	66.30	0	0.00	66.70	3	99	3.02%
2018/12/28	2	66.75	1	66.40	66.40	1	99	1.01%
2018/12/27	2	66.90	0	0.00	66.10	2	100	1.99%
2018/12/26	1	66.90	2	67.20	66.30	-1	99	-1.00%
2018/12/25	0	0.00	5	66.70	66.50	-5	100	-5.00%
2018/12/24	4	66.40	0	0.00	68.00	4	99	4.04%
2018/12/21	2	65.15	0	0.00	66.00	2	97	2.05%
2018/12/20	0	0.00	8	65.15	65.40	-8	98	-8.09%
2018/12/18	0	0.00	3	69.17	68.40	-3	95	-3.15%
2018/12/12	2	68.95	0	0.00	69.50	2	98	2.02%
2018/12/11	4	69.15	0	0.00	68.60	4	102	3.91%
2018/12/10	1	69.10	2	69.60	69.20	-1	104	-0.95%
2018/12/07	9	69.87	0	0.00	69.70	9	106	8.49%
2018/12/06	1	72.30	5	71.10	69.60	-4	105	-3.78%
2018/12/05	7	71.39	0	0.00	71.80	7	104	6.68%
2018/12/04	4	72.48	0	0.00	71.70	4	103	3.86%
2018/12/03	1	72.50	0	0.00	72.10	1	104	0.96%
2018/11/30	1	71.90	0	0.00	72.00	1	100	1.00%
2018/11/29	1	72.70	3	72.40	72.30	-2	99	-2.01%
2018/11/27	4	68.78	0	0.00	69.10	4	84	4.71%
2018/11/26	3	68.90	0	0.00	68.80	3	85	3.51%
2018/11/23	1	68.80	0	0.00	68.80	1	86	1.16%
2018/11/22	1	68.80	0	0.00	68.80	1	88	1.14%
2018/11/21	1	69.80	2	69.55	69.40	-1	90	-1.11%
2018/11/20	2	69.70	0	0.00	70.90	2	89	2.23%
2018/11/19	2	70.60	0	0.00	70.20	2	88	2.25%
2018/11/16	2	67.70	0	0.00	67.10	2	88	2.27%
2018/11/15	5	68.02	0	0.00	67.80	5	88	5.64%
2018/11/14	2	67.90	0	0.00	67.50	2	89	2.23%
2018/11/13	1	68.00	0	0.00	67.60	1	90	1.10%
2018/11/12	2	68.25	0	0.00	68.80	2	92	2.16%
2018/11/09	1	68.50	0	0.00	67.80	1	93	1.07%
2018/11/08	4	68.68	0	0.00	68.90	4	95	4.20%
2018/11/07	8	68.11	0	0.00	68.30	8	102	7.81%
2018/11/06	3	67.63	0	0.00	68.00	3	104	2.88%
2018/11/05	7	68.44	0	0.00	68.00	7	105	6.64%
2018/11/02	14	67.76	0	0.00	68.00	14	106	13.17%
2018/11/01	6	66.77	0	0.00	67.00	6	106	5.65%
2018/10/31	10	66.43	4	66.38	66.10	6	106	5.63%
2018/10/30	0	0.00	7	64.76	64.60	-7	106	-6.55%
2018/10/29	0	0.00	3	66.27	66.00	-3	107	-2.79%
2018/10/26	0	0.00	4	66.35	66.30	-4	109	-3.66%
2018/10/23	1	71.10	1	70.50	68.80	0	110	0.00%
2018/10/22	6	70.78	0	0.00	71.00	6	109	5.46%
2018/10/19	1	68.80	0	0.00	70.00	1	111	0.90%
2018/10/18	4	70.38	0	0.00	70.10	4	111	3.59%
2018/10/17	1	70.50	1	70.80	70.20	0	112	0.00%
2018/10/15	2	68.95	0	0.00	68.90	2	116	1.71%
2018/10/12	0	0.00	2	67.50	68.40	-2	125	-1.59%
2018/10/11	1	68.70	7	68.00	66.10	-6	132	-4.52%
2018/10/09	3	72.03	0	0.00	72.40	3	129	2.32%
2018/10/08	2	71.90	1	71.70	72.00	1	130	0.76%
2018/10/05	0	0.00	2	71.50	71.10	-2	134	-1.48%
2018/10/04	15	72.42	0	0.00	72.40	15	135	11.03%
2018/10/03	0	0.00	2	72.70	72.40	-2	139	-1.44%
2018/10/02	3	73.03	0	0.00	72.90	3	150	1.99%
2018/10/01	7	73.00	0	0.00	73.50	7	155	4.51%
2018/09/28	2	73.20	0	0.00	72.70	2	160	1.24%
2018/09/27	1	73.80	0	0.00	73.00	1	164	0.61%
2018/09/26	5	71.66	0	0.00	71.60	5	167	2.98%
2018/09/25	3	71.53	0	0.00	71.10	3	170	1.76%
2018/09/21	3	71.43	0	0.00	71.90	3	173	1.73%
2018/09/17	0	0.00	4	74.48	73.80	-4	184	-2.16%
2018/09/14	9	71.79	1	69.80	72.00	8	185	4.32%
2018/09/13	10	70.29	0	0.00	70.30	10	188	5.29%
2018/09/11	7	68.76	5	68.64	69.50	2	207	0.96%
2018/09/10	0	0.00	3	69.43	68.70	-3	217	-1.38%
2018/09/07	1	72.80	5	72.50	71.30	-4	241	-1.66%
2018/09/06	4	73.13	2	73.05	73.00	2	286	0.70%
2018/09/05	1	73.20	0	0.00	73.00	1	311	0.32%
2018/09/04	7	73.06	3	72.97	73.30	4	318	1.26%
2018/09/03	2	72.80	0	0.00	72.50	2	326	0.61%
2018/08/31	3	72.83	8	72.73	72.40	-5	351	-1.42%
2018/08/30	11	73.05	1	72.80	73.30	10	357	2.79%
2018/08/29	4	73.40	0	0.00	73.00	4	368	1.08%
2018/08/28	9	74.58	0	0.00	75.00	9	378	2.38%
2018/08/27	8	74.44	0	0.00	74.40	8	398	2.01%
2018/08/24	3	74.80	1	73.70	74.40	2	403	0.50%
2018/08/23	1	75.60	0	0.00	74.70	1	417	0.24%
2018/08/22	2	74.60	0	0.00	74.70	2	426	0.47%
2018/08/21	8	73.53	0	0.00	74.00	8	439	1.82%
2018/08/20	2	72.20	3	73.10	72.50	-1	460	-0.22%
2018/08/17	8	74.26	0	0.00	74.00	8	496	1.61%
2018/08/16	0	0.00	5	73.50	73.20	-5	524	-0.95%
2018/08/15	10	74.85	2	74.60	74.60	8	551	1.45%
2018/08/14	0	0.00	2	74.50	74.30	-2	583	-0.34%
2018/08/13	1	78.60	3	78.80	78.00	-2	617	-0.32%
2018/08/10	2	79.50	7	79.47	80.00	-5	703	-0.71%
2018/08/08	0	0.00	3	80.23	80.20	-3	822	-0.36%
2018/08/07	5	80.34	0	0.00	81.00	5	837	0.60%
2018/08/06	0	0.00	3	80.97	81.20	-3	852	-0.35%
2018/08/03	5	79.76	3	80.00	80.90	2	861	0.23%
2018/08/02	1	79.60	4	79.93	79.90	-3	882	-0.34%
2018/08/01	3	80.27	14	80.30	80.80	-11	888	-1.24%
2018/07/31	5	79.42	11	79.47	79.90	-6	894	-0.67%
2018/07/30	0	0.00	2	81.05	80.10	-2	898	-0.22%
2018/07/25	15	82.50	4	82.45	82.00	11	920	1.19%
2018/07/19	0	0.00	26	86.43	85.00	-26	970	-2.68%
2018/07/18	8	84.86	0	0.00	87.50	8	970	0.82%
2018/07/16	7	83.70	0	0.00	83.60	7	978	0.72%
2018/07/13	6	83.80	0	0.00	84.00	6	991	0.61%
2018/07/11	10	82.37	7	82.99	83.10	3	1,015	0.30%
2018/07/10	7	84.86	34	83.44	83.00	-27	1,023	-2.64%
2018/07/09	20	80.66	0	0.00	82.10	20	1,030	1.94%
2018/07/06	14	79.67	3	79.20	80.00	11	1,048	1.05%
2018/07/05	0	0.00	10	79.38	79.50	-10	1,083	-0.92%
2018/07/04	5	80.42	4	79.53	79.50	1	1,104	0.09%
2018/07/03	0	0.00	1	78.50	78.00	-1	1,152	-0.09%
2018/07/02	0	0.00	2	78.00	78.30	-2	1,229	-0.16%
2018/06/28	0	0.00	11	76.70	76.50	-11	1,307	-0.84%
2018/06/27	0	0.00	6	77.10	77.00	-6	1,324	-0.45%
2018/06/26	4	75.48	0	0.00	75.80	4	1,369	0.29%
2018/06/25	5	75.14	5	75.24	75.40	0	1,423	0.00%
2018/06/22	5	74.66	60	74.45	74.50	-55	1,427	-3.85%
2018/06/21	5	74.84	1	75.00	74.90	4	1,423	0.28%
2018/06/20	15	73.57	5	77.06	73.80	10	1,418	0.70%
2018/06/19	5	77.14	5	77.14	76.20	0	1,405	0.00%
2018/06/15	15	79.62	6	82.33	78.80	9	1,395	0.65%
2018/06/14	11	84.48	2	90.20	82.20	9	1,370	0.66%
2018/06/13	5	89.66	6	88.38	91.00	-1	1,324	-0.08%
2018/06/12	5	88.30	6	88.23	87.60	-1	1,302	-0.08%
2018/06/11	17	88.96	6	88.92	88.20	11	1,296	0.85%
2018/06/08	7	89.21	20	88.93	88.70	-13	1,288	-1.01%
2018/06/07	49	88.13	15	88.29	88.20	34	1,263	2.69%
2018/06/06	0	0.00	13	87.90	89.00	-13	1,259	-1.03%
2018/06/05	0	0.00	32	87.31	86.10	-32	1,249	-2.56%
2018/06/04	2	89.65	20	89.09	89.00	-18	1,239	-1.45%
2018/06/01	34	87.58	10	87.31	87.90	24	1,218	1.97%
2018/05/31	1	86.70	72	87.99	86.70	-71	1,213	-5.85%
2018/05/30	2	85.90	26	86.57	87.70	-24	1,200	-2.00%
2018/05/29	0	0.00	47	86.57	86.30	-47	1,190	-3.95%
2018/05/28	24	88.85	52	89.03	89.40	-28	1,179	-2.37%
2018/05/25	11	86.80	0	0.00	86.60	11	1,158	0.95%
2018/05/24	56	85.53	66	84.25	84.50	-10	1,123	-0.89%
2018/05/23	11	86.82	0	0.00	84.10	11	1,094	1.00%
2018/05/22	79	89.08	0	0.00	88.20	79	1,066	7.41%
2018/05/21	38	90.57	77	91.50	89.50	-39	1,038	-3.75%
2018/05/18	0	0.00	71	96.75	93.90	-71	1,002	-7.08%
2018/05/17	8	99.50	6	94.67	98.00	2	920	0.22%
2018/05/16	0	0.00	26	89.68	91.00	-26	819	-3.17%
2018/05/15	36	88.85	1	88.60	91.00	35	805	4.35%
2018/05/14	12	89.11	5	88.18	88.20	7	802	0.87%
2018/05/11	12	87.55	8	87.41	87.60	4	790	0.51%
2018/05/10	25	88.40	0	0.00	88.30	25	782	3.20%
2018/05/09	27	83.62	0	0.00	84.00	27	761	3.54%
2018/05/08	10	83.68	22	83.16	83.70	-12	758	-1.58%
2018/05/03	0	0.00	41	86.89	86.20	-41	768	-5.34%
2018/05/02	0	0.00	61	86.49	87.20	-61	766	-7.96%
2018/04/30	0	0.00	42	87.70	87.60	-42	766	-5.48%
2018/04/27	0	0.00	64	84.74	85.40	-64	760	-8.42%
2018/04/26	2	83.90	35	82.78	83.30	-33	756	-4.36%
2018/04/25	0	0.00	24	80.61	80.10	-24	775	-3.09%
2018/04/24	67	78.78	6	79.85	81.00	61	773	7.88%
2018/04/23	2	81.45	44	83.59	81.30	-42	768	-5.46%
2018/04/20	29	83.80	17	83.48	84.20	12	791	1.52%
2018/04/19	10	83.32	31	83.70	82.70	-21	791	-2.65%
2018/04/18	91	80.60	2	80.20	80.50	89	779	11.42%
2018/04/17	95	81.95	0	0.00	79.90	95	773	12.28%
2018/04/16	11	85.23	0	0.00	84.50	11	759	1.45%
2018/04/13	5	86.16	0	0.00	85.00	5	758	0.66%
2018/04/12	8	90.15	0	0.00	89.20	8	748	1.07%
2018/04/11	1	88.80	0	0.00	94.10	1	733	0.14%
2018/04/09	16	91.17	32	89.53	85.40	-16	699	-2.29%
2018/04/03	0	0.00	44	86.58	89.90	-44	648	-6.79%
2018/04/02	0	0.00	26	79.74	81.80	-26	569	-4.56%
2018/03/30	19	76.57	0	0.00	75.80	19	487	3.90%
2018/03/29	0	0.00	20	76.95	75.90	-20	468	-4.27%
2018/03/28	4	68.95	1	73.90	75.30	3	418	0.72%
2018/03/27	16	68.76	0	0.00	68.50	16	361	4.43%
2018/03/26	14	66.42	1	65.70	67.00	13	353	3.67%
2018/03/23	3	65.00	0	0.00	65.70	3	352	0.85%
2018/03/22	12	67.30	0	0.00	67.00	12	351	3.41%
2018/03/21	5	67.20	0	0.00	67.10	5	352	1.42%
2018/03/20	1	67.10	0	0.00	67.60	1	352	0.28%
2018/03/19	0	0.00	1	67.60	67.80	-1	354	-0.28%
2018/03/16	5	67.66	57	67.83	67.90	-52	357	-14.55%
2018/03/15	13	67.15	0	0.00	67.40	13	355	3.66%
2018/03/14	19	67.13	0	0.00	66.80	19	359	5.29%
2018/03/13	20	67.44	0	0.00	67.50	20	361	5.54%
2018/03/12	15	67.22	0	0.00	67.20	15	362	4.14%
2018/03/09	3	66.73	0	0.00	66.80	3	362	0.83%
2018/03/08	7	66.20	1	66.20	66.20	6	363	1.65%
2018/03/07	3	66.40	0	0.00	66.20	3	369	0.81%
2018/03/06	0	0.00	2	66.85	66.50	-2	374	-0.53%
2018/03/05	4	66.65	1	66.70	66.50	3	376	0.80%
2018/03/02	0	0.00	1	66.10	66.50	-1	378	-0.26%
2018/03/01	3	66.83	1	67.10	66.70	2	379	0.53%
2018/02/27	3	67.20	0	0.00	66.70	3	380	0.79%
2018/02/23	39	66.49	5	66.44	66.40	34	385	8.83%
2018/02/22	0	0.00	2	65.90	66.00	-2	388	-0.51%
2018/02/21	45	66.12	0	0.00	66.60	45	389	11.54%
2018/02/09	1	63.70	10	64.52	65.50	-9	395	-2.28%
2018/02/08	1	67.90	15	67.64	67.00	-14	401	-3.49%
2018/02/07	1	69.40	7	68.07	67.70	-6	412	-1.46%
2018/02/06	3	67.63	55	69.35	66.60	-52	446	-11.64%
2018/02/05	2	71.40	24	70.97	72.50	-22	474	-4.64%
2018/02/02	1	72.60	27	72.15	72.20	-26	499	-5.20%
2018/02/01	0	0.00	8	72.48	72.10	-8	509	-1.57%
2018/01/31	0	0.00	9	72.11	72.60	-9	508	-1.77%
2018/01/30	6	72.10	34	72.79	72.10	-28	505	-5.54%
2018/01/29	7	75.27	28	75.80	74.80	-21	497	-4.22%
2018/01/25	0	0.00	10	75.42	74.70	-10	488	-2.05%
2018/01/24	3	75.50	2	76.00	75.50	1	481	0.21%
2018/01/23	6	75.07	13	75.72	74.80	-7	475	-1.47%
2018/01/22	9	76.69	30	77.50	76.30	-21	469	-4.47%
2018/01/19	0	0.00	12	76.28	77.00	-12	453	-2.65%
2018/01/18	0	0.00	3	76.10	76.00	-3	443	-0.68%
2018/01/17	6	73.92	10	73.90	74.10	-4	416	-0.96%
2018/01/16	3	74.03	1	74.50	74.00	2	414	0.48%
2018/01/15	5	75.80	1	76.70	75.00	4	412	0.97%
2018/01/12	31	73.93	1	72.90	74.30	30	382	7.85%
2018/01/11	8	72.79	3	72.70	72.40	5	374	1.34%
2018/01/10	1	73.50	4	73.18	73.30	-3	374	-0.80%
2018/01/09	14	73.27	3	74.30	73.60	11	373	2.95%
2018/01/08	3	74.70	2	74.35	74.80	1	368	0.27%
2018/01/05	9	74.42	5	73.78	74.50	4	357	1.12%
2018/01/04	26	73.54	2	73.75	74.00	24	353	6.79%
2018/01/03	0	0.00	5	74.08	73.50	-5	348	-1.43%
2018/01/02	1	74.10	2	71.35	74.90	-1	337	-0.30%