凱崴 (5498)-瑞士信貸券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
746張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0.1	10.05	10.10	-0.1	195	-0.05%
2022/11/01	2	9.85	0	0.00	9.84	2	654	0.31%
2022/10/28	0	0.00	2	9.92	9.84	-2	661	-0.30%
2022/10/27	2	9.95	0	0.00	9.91	2	665	0.30%
2022/10/19	1	9.68	1	9.68	9.71	0	672	0.00%
2022/09/13	0	0.00	0.2	11.30	11.40	-0.2	720	-0.02%
2022/08/26	0	0.00	12	11.94	11.65	-12	778	-1.54%
2022/08/25	0	0.00	2	11.10	11.30	-2	636	-0.31%
2022/08/24	0	0.00	5	11.06	11.00	-5	632	-0.79%
2022/08/23	4	10.85	0	0.00	10.85	4	651	0.61%
2022/08/18	7	10.23	0	0.00	10.25	7	541	1.29%
2022/08/17	3	10.20	0	0.00	10.15	3	556	0.54%
2022/08/16	5	10.18	0	0.00	10.15	5	603	0.83%
2022/08/03	0	0.00	8	9.98	9.95	-8	624	-1.28%
2022/08/01	8	10.20	0	0.00	10.20	8	625	1.28%
2022/06/21	0	0.00	2.9	10.54	10.60	-2.9	606	-0.48%
2022/01/11	0	0.00	46	14.95	14.90	-46	1,156	-3.98%
2022/01/07	0	0.00	2	14.05	14.05	-2	624	-0.32%
2022/01/06	0	0.00	8	14.50	14.35	-8	617	-1.30%
2022/01/05	0	0.00	11	14.40	14.50	-11	634	-1.73%
2021/12/30	4	14.60	0	0.00	14.60	4	644	0.62%
2021/12/27	14	14.17	0	0.00	14.15	14	631	2.22%
2021/12/23	17	14.12	0	0.00	14.15	17	697	2.44%
2021/12/22	8	13.80	7	13.89	13.75	1	716	0.14%
2021/12/21	0	0.00	32	13.76	13.75	-32	976	-3.28%
2021/12/20	0	0.00	36	13.77	13.85	-36	983	-3.66%
2021/12/17	0	0.00	25	13.83	13.80	-25	979	-2.55%
2021/12/16	0	0.00	12	14.01	13.95	-12	977	-1.23%
2021/12/15	0	0.00	34	14.01	13.95	-34	975	-3.48%
2021/12/14	0	0.00	65	14.09	14.00	-65	972	-6.69%
2021/12/09	1	14.40	0	0.00	14.50	1	924	0.11%
2021/12/08	3	13.90	0	0.00	13.90	3	915	0.33%
2021/12/03	6	13.83	11	13.83	13.75	-5	920	-0.54%
2021/12/01	6	14.02	0	0.00	13.95	6	941	0.64%
2021/11/30	11	14.06	0	0.00	14.00	11	945	1.16%
2021/11/29	1	13.70	0	0.00	13.60	1	962	0.10%
2021/11/24	8	14.45	0	0.00	14.45	8	960	0.83%
2021/11/22	17	14.31	0	0.00	14.30	17	961	1.77%
2021/11/17	21	14.74	0	0.00	14.70	21	949	2.21%
2021/11/15	3	14.88	0	0.00	14.85	3	956	0.31%
2021/11/09	33	14.71	0	0.00	14.65	33	997	3.31%
2021/11/05	5	14.98	0	0.00	15.00	5	1,031	0.48%
2021/11/04	5	15.15	0	0.00	15.10	5	1,103	0.45%
2021/11/03	13	15.06	0	0.00	14.95	13	1,146	1.13%
2021/11/01	6	15.01	0	0.00	15.05	6	1,171	0.51%
2021/10/29	2	14.85	0	0.00	14.80	2	1,179	0.17%
2021/10/25	20	14.33	0	0.00	14.30	20	1,337	1.50%
2021/10/22	7	14.20	0	0.00	14.25	7	1,414	0.49%
2021/10/21	16	14.14	5	14.12	14.15	11	1,514	0.73%
2021/10/20	6	14.32	0	0.00	14.30	6	1,766	0.34%
2021/10/19	25	14.31	0	0.00	14.40	25	1,842	1.36%
2021/10/18	11	14.00	0	0.00	14.00	11	1,974	0.56%
2021/10/15	9	14.05	0	0.00	14.10	9	2,094	0.43%
2021/10/04	0	0.00	65	15.23	15.05	-65	2,348	-2.77%
2021/10/01	0	0.00	123	15.31	15.35	-123	2,346	-5.24%	大賣/鉅額交易
2021/09/30	0	0.00	38	15.39	15.65	-38	2,347	-1.62%
2021/09/29	0	0.00	35	15.07	15.00	-35	2,331	-1.50%
2021/09/24	9	15.84	0	0.00	15.80	9	2,079	0.43%
2021/09/15	0.3	16.00	0	0.00	15.95	0.3	2,121	0.01%
2021/09/14	11	16.12	0	0.00	16.15	11	2,130	0.52%
2021/09/13	2	16.05	0	0.00	16.05	2	2,141	0.09%
2021/09/10	12	16.31	0	0.00	16.30	12	2,145	0.56%
2021/09/09	50	16.18	0	0.00	16.30	50	2,158	2.32%
2021/09/08	8	15.72	0	0.00	15.70	8	2,173	0.37%
2021/09/07	70	16.72	0	0.00	16.55	70	2,203	3.18%
2021/09/06	5	16.85	0	0.00	16.85	5	2,195	0.23%
2021/09/03	24	17.32	0	0.00	17.40	24	2,202	1.09%
2021/09/02	1	17.20	0	0.00	17.20	1	2,246	0.04%
2021/09/01	6	17.45	0	0.00	17.75	6	2,254	0.27%
2021/08/31	22	17.07	0	0.00	17.20	22	2,255	0.98%
2021/08/30	13	17.16	0	0.00	17.15	13	2,266	0.57%
2021/08/27	14	17.10	0	0.00	17.00	14	2,274	0.62%
2021/08/25	13	16.52	0	0.00	17.10	13	2,294	0.57%
2021/08/24	2	16.45	6	16.50	16.45	-4	2,293	-0.17%
2021/08/23	6	16.50	0	0.00	16.40	6	2,300	0.26%
2021/08/19	0	0.00	2	16.30	16.00	-2	2,324	-0.09%
2021/08/18	2	15.60	0	0.00	16.80	2	2,352	0.09%
2021/08/17	0	0.00	2	16.55	16.00	-2	2,432	-0.08%
2021/08/16	2	16.45	0	0.00	16.45	2	2,436	0.08%
2021/08/09	2	19.40	2	19.35	19.00	0	2,392	0.00%
2021/08/04	0	0.00	2	18.90	18.75	-2	2,470	-0.08%
2021/08/03	2	18.85	0	0.00	18.80	2	2,538	0.08%
2021/07/29	0	0.00	3	19.20	19.50	-3	2,513	-0.12%
2021/07/28	25	18.23	22	18.62	18.65	3	2,498	0.12%
2021/07/27	0	0.00	104	20.03	19.20	-104	2,509	-4.14%	大賣/鉅額交易
2021/07/26	0	0.00	106	20.46	20.35	-106	2,505	-4.23%	大賣/鉅額交易
2021/07/23	0	0.00	60	19.14	19.25	-60	2,296	-2.61%
2021/07/22	0	0.00	237	19.35	19.00	-237	2,275	-10.41%	大賣/鉅額交易
2021/07/16	4	17.55	0	0.00	17.50	4	2,494	0.16%
2021/07/15	0	0.00	13	17.28	17.45	-13	2,535	-0.51%
2021/07/14	0	0.00	50	17.37	17.30	-50	2,575	-1.94%
2021/07/13	1	18.50	0	0.00	18.00	1	2,592	0.04%
2021/07/12	5	17.95	0	0.00	17.95	5	2,547	0.20%
2021/07/08	15	17.76	0	0.00	17.75	15	2,718	0.55%
2021/07/05	26	17.60	0	0.00	17.60	26	3,263	0.80%
2021/07/02	27	17.38	0	0.00	17.30	27	3,351	0.81%
2021/06/30	14	17.27	0	0.00	17.20	14	3,975	0.35%
2021/06/28	26	17.31	0	0.00	17.40	26	4,133	0.63%
2021/06/25	8	17.50	0	0.00	17.45	8	4,197	0.19%
2021/06/24	26	17.53	0	0.00	17.55	26	4,223	0.62%
2021/06/23	28	17.45	0	0.00	17.40	28	4,256	0.66%
2021/06/22	6	17.34	0	0.00	17.30	6	4,293	0.14%
2021/06/21	13	17.24	0	0.00	17.20	13	4,304	0.30%
2021/06/17	1	18.00	3	17.45	17.95	-2	4,478	-0.04%
2021/06/16	0	0.00	122	17.85	17.40	-122	4,496	-2.71%	大賣/鉅額交易
2021/06/15	7	17.69	9	17.57	17.75	-2	4,479	-0.04%
2021/06/11	0	0.00	37	17.54	17.40	-37	4,503	-0.82%
2021/06/10	0	0.00	65	17.64	17.55	-65	4,544	-1.43%
2021/06/08	14	16.83	0	0.00	16.95	14	4,522	0.31%
2021/06/07	11	16.40	6	16.40	16.45	5	4,527	0.11%
2021/06/03	60	16.40	0	0.00	16.40	60	4,608	1.30%
2021/06/02	23	16.40	0	0.00	16.30	23	4,604	0.50%
2021/06/01	1	16.50	0	0.00	16.70	1	4,607	0.02%
2021/05/31	2	16.45	48	16.56	16.45	-46	4,624	-0.99%
2021/05/28	0	0.00	30	16.54	16.50	-30	4,671	-0.64%
2021/05/27	0	0.00	41	16.29	16.30	-41	4,743	-0.86%
2021/05/26	0	16.10	37	16.16	16.25	-37	4,755	-0.78%
2021/05/25	1	15.95	182	16.18	15.95	-181	4,732	-3.82%	大賣/鉅額交易
2021/05/24	7	14.82	18	15.01	15.05	-11	4,659	-0.24%
2021/05/21	1	14.60	44	14.27	14.55	-43	4,681	-0.92%
2021/05/20	2	14.28	99	14.17	13.95	-97	4,723	-2.05%
2021/05/18	11	14.38	0	0.00	14.50	11	4,819	0.23%
2021/05/17	14	13.51	6	13.42	13.20	8	4,812	0.17%
2021/05/13	0	0.00	1	14.10	14.45	-1	4,744	-0.02%
2021/05/12	41	15.37	0	0.00	14.65	41	4,706	0.87%
2021/05/11	35	17.10	9	16.58	16.25	26	4,645	0.56%
2021/05/10	0	0.00	39	17.82	17.70	-39	4,607	-0.85%
2021/05/07	6	18.90	0	0.00	18.90	6	4,604	0.13%
2021/05/04	32	18.11	3	18.50	18.20	29	4,612	0.63%
2021/05/03	51	19.41	141	19.71	18.65	-90	4,974	-1.81%	大賣/
2021/04/29	0	0.00	293	20.14	20.00	-293	4,902	-5.98%	大賣/鉅額交易
2021/04/28	60	20.53	74	20.09	20.60	-14	4,912	-0.28%
2021/04/27	13	20.37	134	20.15	20.30	-121	4,974	-2.43%	大賣/鉅額交易
2021/04/23	36	20.49	0	0.00	20.60	36	4,922	0.73%
2021/04/20	85	19.93	1	19.85	19.85	84	4,865	1.73%
2021/04/14	112	19.27	0	0.00	19.60	112	5,002	2.24%	大買/鉅額交易
2021/04/13	48	20.36	81	21.30	20.10	-33	5,036	-0.66%
2021/04/12	0	0.00	235	21.43	21.30	-235	5,007	-4.69%	大賣/鉅額交易
2021/04/09	55	20.41	8	20.00	20.70	47	4,889	0.96%
2021/04/08	89	19.37	0	0.00	19.35	89	4,666	1.91%
2021/04/07	14	19.04	14	19.40	19.35	0	4,588	0.00%
2021/04/06	340	18.69	0	0.00	19.00	340	4,308	7.89%	大買/鉅額交易
2021/04/01	131	17.65	0	0.00	17.55	131	4,008	3.27%	大買/鉅額交易
2021/03/31	61	17.83	23	17.60	17.65	38	4,004	0.95%
2021/03/30	201	17.43	0	0.00	17.45	201	3,922	5.12%	大買/鉅額交易
2021/03/29	76	17.22	0	0.00	17.15	76	3,898	1.95%
2021/03/26	60	17.22	1	17.20	17.15	59	3,992	1.48%
2021/03/25	81	17.20	17	16.93	17.05	64	4,095	1.56%
2021/03/24	10	16.86	35	16.73	16.90	-25	4,122	-0.61%
2021/03/23	0	0.00	201	16.88	16.70	-201	4,193	-4.79%	大賣/鉅額交易
2021/03/22	3	17.15	0	0.00	17.25	3	4,269	0.07%
2021/03/18	55	16.51	0	0.00	16.55	55	4,861	1.13%
2021/03/17	18	16.64	3	16.55	16.45	15	4,909	0.31%
2021/03/15	14	16.78	0	0.00	16.90	14	5,013	0.28%
2021/03/11	28	16.53	0	0.00	16.55	28	5,094	0.55%
2021/03/10	3	16.40	12	16.43	16.55	-9	5,164	-0.17%
2021/03/09	18	16.04	6	15.84	16.20	12	5,182	0.23%
2021/03/08	42	15.93	0	0.00	16.00	42	5,247	0.80%
2021/03/05	2	16.10	29	16.00	16.05	-27	5,342	-0.51%
2021/03/04	3	16.25	25	16.29	16.10	-22	5,565	-0.40%
2021/03/03	79	16.70	55	16.62	16.55	24	5,649	0.42%
2021/03/02	44	16.86	6	16.75	16.35	38	5,633	0.67%
2021/02/26	9	16.32	0	0.00	16.40	9	5,708	0.16%
2021/02/25	5	16.19	0	0.00	16.10	5	5,766	0.09%
2021/02/22	0	0.00	8	16.58	16.75	-8	5,846	-0.14%
2021/02/19	2	15.85	2	16.85	16.80	0	5,795	0.00%
2021/02/18	23	15.82	0	0.00	15.70	23	5,700	0.40%
2021/02/17	77	15.34	0	0.00	15.50	77	5,684	1.35%
2021/02/05	8	14.98	0	0.00	15.00	8	5,666	0.14%
2021/02/04	42	15.06	0	0.00	15.00	42	5,666	0.74%
2021/02/03	19	15.17	0	0.00	15.10	19	5,687	0.33%
2021/02/02	18	15.06	3	14.85	14.95	15	5,685	0.26%
2021/02/01	227	14.35	0	0.00	14.60	227	5,665	4.01%	大買/鉅額交易
2021/01/29	41	15.08	14	15.58	14.70	27	5,622	0.48%
2021/01/28	14	15.46	12	15.78	15.45	2	5,565	0.04%
2021/01/27	0	0.00	1	15.90	15.95	-1	5,536	-0.02%
2021/01/26	0	0.00	2	15.95	15.95	-2	5,543	-0.04%
2021/01/25	301	16.40	284	16.48	16.10	17	5,505	0.31%	大買/大賣/
2021/01/22	2	16.00	0	0.00	16.05	2	5,056	0.04%
2021/01/21	0	0.00	2	16.20	15.80	-2	5,039	-0.04%
2021/01/20	18	15.61	33	16.59	15.65	-15	4,987	-0.30%
2021/01/19	0	0.00	164	17.51	17.10	-164	4,869	-3.37%	大賣/鉅額交易
2021/01/18	111	17.52	34	17.30	17.70	77	4,764	1.62%	大買/
2021/01/15	104	17.67	74	17.67	17.65	30	4,697	0.64%	大買/
2021/01/14	74	17.50	0	0.00	17.40	74	4,487	1.65%
2021/01/08	0	0.00	93	17.80	17.20	-93	4,257	-2.18%
2021/01/07	0	0.00	87	18.00	17.65	-87	4,192	-2.08%
2021/01/06	0	0.00	141	17.58	17.45	-141	4,023	-3.50%	大賣/鉅額交易
2021/01/05	25	17.22	0	0.00	17.25	25	3,845	0.65%
2021/01/04	2	16.60	0	0.00	17.35	2	3,784	0.05%
2020/12/31	33	16.12	0	0.00	16.10	33	3,689	0.89%
2020/12/30	73	16.01	0	0.00	16.05	73	3,681	1.98%
2020/12/29	25	16.24	0	0.00	15.85	25	3,658	0.68%
2020/12/28	84	16.07	0	0.00	16.15	84	3,642	2.31%
2020/12/25	71	15.94	11	16.33	15.90	60	3,611	1.66%
2020/12/24	0	0.00	54	16.38	16.25	-54	3,573	-1.51%
2020/12/23	71	16.18	0	0.00	16.40	71	3,537	2.01%
2020/12/22	2	15.95	164	17.19	15.95	-162	3,545	-4.57%	大賣/鉅額交易
2020/12/21	73	16.83	83	16.38	17.10	-10	3,558	-0.28%
2020/12/18	0	0.00	257	16.30	16.20	-257	3,480	-7.38%	大賣/鉅額交易
2020/12/17	96	16.27	12	16.31	16.40	84	3,413	2.46%
2020/12/16	81	15.81	24	15.65	16.10	57	3,321	1.72%
2020/12/15	58	15.76	676	17.28	15.25	-618	3,185	-19.40%	大賣/鉅額交易
2020/12/14	79	15.43	0	0.00	16.50	79	2,603	3.03%
2020/12/10	46	14.96	12	15.05	14.95	34	2,342	1.45%
2020/12/09	17	15.37	92	15.18	14.90	-75	2,288	-3.28%
2020/12/08	126	14.56	31	14.60	14.70	95	2,152	4.41%	大買/
2020/12/07	98	14.22	10	14.15	14.60	88	2,127	4.14%
2020/12/04	43	14.33	0	0.00	14.15	43	2,034	2.11%
2020/12/03	46	15.26	0	0.00	14.90	46	1,941	2.37%
2020/12/01	176	14.55	0	0.00	14.80	176	1,758	10.01%	大買/鉅額交易
2020/11/30	0	0.00	21	14.30	14.75	-21	1,656	-1.27%
2020/11/27	169	13.64	0	0.00	13.75	169	1,417	11.93%	大買/鉅額交易
2020/11/26	102	12.90	0	0.00	12.95	102	1,303	7.83%	大買/鉅額交易
2020/11/25	11	12.76	0	0.00	12.85	11	1,262	0.87%
2020/11/23	52	12.31	0	0.00	12.40	52	1,014	5.12%
2020/11/20	3	12.00	0	0.00	12.00	3	956	0.31%
2020/11/18	26	11.75	0	0.00	11.80	26	863	3.01%
2020/11/17	5	11.76	0	0.00	11.70	5	862	0.58%
2020/11/16	47	11.72	0	0.00	11.70	47	879	5.34%
2020/11/13	11	11.63	0	0.00	11.75	11	876	1.26%
2020/11/11	11	11.71	0	0.00	11.80	11	945	1.16%
2020/11/09	4	11.58	0	0.00	11.55	4	936	0.43%
2020/11/06	1	11.55	0	0.00	11.50	1	937	0.11%
2020/11/05	0	0.00	6	11.60	11.55	-6	943	-0.64%
2020/11/03	7	11.48	0	0.00	11.60	7	945	0.74%
2020/10/29	0	0.00	1	11.45	11.40	-1	947	-0.11%
2020/10/28	0	0.00	5	11.65	11.45	-5	941	-0.53%
2020/10/27	0	0.00	2	11.45	11.50	-2	937	-0.21%
2020/10/26	0	0.00	3	11.60	11.50	-3	941	-0.32%
2020/10/23	8	11.55	0	0.00	11.50	8	941	0.85%
2020/10/22	0	0.00	3	11.62	11.50	-3	953	-0.31%
2020/10/21	5	11.60	1	11.60	11.55	4	960	0.42%
2020/10/20	2	11.58	0	0.00	11.55	2	946	0.21%
2020/10/19	0	0.00	3	11.70	11.60	-3	955	-0.31%
2020/10/16	0	0.00	3	11.72	11.70	-3	965	-0.31%
2020/10/15	4	11.70	0	0.00	11.60	4	1,002	0.40%
2020/10/14	1	11.60	0	0.00	11.85	1	1,094	0.09%
2020/10/13	1	11.60	0	0.00	11.55	1	1,094	0.09%
2020/10/06	0	0.00	1	11.75	11.55	-1	1,060	-0.09%
2020/10/05	0	0.00	1	11.70	11.55	-1	1,101	-0.09%
2020/09/30	0.3	11.70	0	0.00	11.70	0.3	1,159	0.03%
2020/09/22	0	0.00	4	10.55	10.55	-4	964	-0.41%
2020/09/18	0	10.85	0	0.00	10.85	0	969	0.00%
2020/09/17	0	0.00	1	10.75	10.80	-1	992	-0.10%
2020/09/15	0	0.00	4	10.78	10.75	-4	1,321	-0.30%
2020/09/14	0	0.00	24	10.75	10.75	-24	1,375	-1.75%
2020/09/11	0	0.00	47	10.82	10.75	-47	1,392	-3.37%
2020/09/10	0	0.00	0.2	11.05	11.05	-0.2	1,404	-0.01%
2020/09/09	8	10.95	0	0.00	11.00	8	1,399	0.57%
2020/09/07	12	11.15	0	0.00	11.05	12	1,464	0.82%
2020/09/04	6	10.99	0	0.00	11.05	6	1,483	0.40%
2020/09/03	11	11.04	0	0.00	11.10	11	1,491	0.74%
2020/09/02	9	11.21	0	0.00	11.20	9	1,499	0.60%
2020/09/01	2	11.35	0	0.00	11.20	2	1,537	0.13%
2020/08/31	6	11.45	0	0.00	11.50	6	1,553	0.39%
2020/08/26	13	11.28	0	0.00	11.30	13	1,571	0.83%
2020/08/25	7	11.25	0	0.00	11.30	7	1,718	0.41%
2020/08/24	7	11.15	0	0.00	11.10	7	1,721	0.41%
2020/08/19	0	0.00	28	11.74	11.55	-28	1,724	-1.62%
2020/08/18	0	0.00	8	11.95	11.80	-8	1,728	-0.46%
2020/08/17	10	12.15	14	12.02	12.05	-4	1,749	-0.23%
2020/08/14	24	11.49	53	12.03	11.95	-29	1,694	-1.71%
2020/08/12	32	11.48	10	11.41	11.45	22	1,724	1.28%
2020/08/11	8	11.65	10	11.60	11.35	-2	1,831	-0.11%
2020/08/07	0	0.00	4	11.75	11.80	-4	1,914	-0.21%
2020/08/06	15	11.72	0	0.00	11.70	15	1,916	0.78%
2020/08/05	20	11.72	0	0.00	11.65	20	1,916	1.04%
2020/08/04	12	11.69	0	0.00	11.60	12	1,925	0.62%
2020/08/03	4	11.60	1	11.65	11.70	3	1,913	0.16%
2020/07/30	2	11.50	0	0.00	11.65	2	1,941	0.10%
2020/07/29	1	11.50	0	0.00	11.50	1	1,941	0.05%
2020/07/24	5	11.90	19	11.77	11.75	-14	1,981	-0.71%
2020/07/23	14	11.87	0	0.00	11.85	14	2,013	0.70%
2020/07/17	0	0.00	20	11.80	11.95	-20	1,860	-1.08%
2020/07/16	20	12.00	5	11.90	11.85	15	1,854	0.81%
2020/07/15	0	0.00	21	11.59	11.50	-21	1,832	-1.15%
2020/07/14	5	11.50	37	11.61	11.50	-32	1,834	-1.74%
2020/07/13	9	11.65	112	11.77	11.65	-103	1,823	-5.65%	大賣/鉅額交易
2020/07/10	0	0.00	33	12.30	12.00	-33	1,804	-1.83%
2020/07/09	26	12.45	53	12.31	12.75	-27	1,762	-1.53%
2020/07/08	98	12.12	0	0.00	12.10	98	1,688	5.80%
2020/07/07	61	11.90	40	11.81	11.75	21	1,658	1.27%
2020/07/06	51	11.96	0	0.00	11.90	51	1,650	3.09%
2020/07/03	32	11.83	0	0.00	11.90	32	1,643	1.95%
2020/07/02	12	11.72	0	0.00	11.70	12	1,639	0.73%
2020/07/01	6	11.70	0	0.00	11.55	6	1,632	0.37%
2020/06/30	1	11.75	0	0.00	11.70	1	1,622	0.06%
2020/06/24	0	0.00	3	12.05	11.80	-3	1,616	-0.19%
2020/06/23	0	0.00	3	12.30	12.00	-3	1,604	-0.19%
2020/06/19	4	11.85	0	0.00	12.05	4	1,301	0.31%
2020/06/17	2	11.68	0	0.00	11.70	2	1,240	0.16%
2020/06/12	1	10.45	1	10.85	11.15	0	1,269	0.00%
2020/06/11	1	11.40	2	11.30	11.15	-1	1,223	-0.08%
2020/06/08	0	0.00	24	12.09	11.95	-24	1,241	-1.93%
2020/06/05	25	11.70	0	0.00	11.90	25	1,209	2.07%
2020/06/04	0	0.00	9	11.70	11.60	-9	1,203	-0.75%
2020/06/03	0	0.00	3	11.75	11.70	-3	1,210	-0.25%
2020/06/02	0	0.00	11	11.60	11.70	-11	1,205	-0.91%
2020/06/01	0	0.00	47	11.98	11.80	-47	1,191	-3.95%
2020/05/29	14	11.30	0	0.00	11.40	14	1,044	1.34%
2020/05/28	21	11.29	0	0.00	11.25	21	1,051	2.00%
2020/05/27	16	11.41	0	0.00	11.30	16	1,056	1.51%
2020/05/26	12	11.30	0	0.00	11.25	12	1,049	1.14%
2020/05/25	7	11.34	0	0.00	11.25	7	1,046	0.67%
2020/05/15	0	0.00	6	11.45	11.45	-6	870	-0.69%
2020/05/14	0	0.00	1	10.70	10.45	-1	806	-0.12%
2020/05/13	0	0.00	29	10.71	10.70	-29	816	-3.55%
2020/05/12	0	0.00	73	10.75	10.70	-73	819	-8.91%
2020/05/11	0	0.00	73	10.78	10.80	-73	827	-8.82%
2020/05/08	0	0.00	45	10.58	10.50	-45	815	-5.52%
2020/05/07	7	10.64	10	10.47	10.55	-3	816	-0.37%
2020/05/06	0	0.00	12	10.35	10.30	-12	800	-1.50%
2020/05/05	0	0.00	14	10.40	10.30	-14	812	-1.72%
2020/05/04	0	0.00	140	10.47	10.30	-140	819	-17.08%	大賣/鉅額交易
2020/04/30	8	10.18	4	10.39	10.50	4	804	0.50%
2020/04/29	0	0.00	36	10.57	10.30	-36	823	-4.37%
2020/04/28	0	0.00	60	10.25	10.50	-60	822	-7.30%
2020/04/27	52	9.50	0	0.00	9.64	52	831	6.25%
2020/04/24	7	9.31	0	0.00	9.30	7	835	0.84%
2020/04/23	7	9.29	9	9.29	9.31	-2	848	-0.24%
2020/04/22	12	9.17	16	9.07	9.22	-4	850	-0.47%
2020/04/21	0	0.00	46	9.28	9.20	-46	853	-5.39%
2020/04/20	18	9.47	0	0.00	9.52	18	856	2.10%
2020/04/17	10	9.47	23	9.52	9.39	-13	882	-1.47%
2020/04/16	1	9.38	14	9.48	9.42	-13	876	-1.48%
2020/04/15	3	9.39	32	9.34	9.38	-29	879	-3.30%
2020/04/14	4	9.24	7	9.27	9.25	-3	888	-0.34%
2020/04/13	7	9.18	18	9.18	9.14	-11	896	-1.23%
2020/04/10	1	9.21	9	9.24	9.23	-8	906	-0.88%
2020/04/09	21	9.20	30	9.27	9.24	-9	917	-0.98%
2020/04/08	4	9.15	46	9.35	9.33	-42	918	-4.57%
2020/04/07	20	8.48	4	8.57	8.66	16	910	1.76%
2020/04/06	18	8.26	1	8.29	8.23	17	912	1.86%
2020/04/01	14	8.24	2	8.24	8.28	12	924	1.30%
2020/03/31	15	8.19	2	8.24	8.15	13	1,007	1.29%
2020/03/30	1	7.98	29	7.81	8.15	-28	1,024	-2.73%
2020/03/27	31	8.28	11	8.25	8.10	20	1,062	1.88%
2020/03/26	57	8.26	20	8.35	8.22	37	1,058	3.50%
2020/03/25	44	8.18	36	8.35	8.39	8	1,059	0.76%
2020/03/24	61	7.59	33	7.64	7.72	28	1,062	2.64%
2020/03/23	6	7.08	40	7.15	7.18	-34	1,096	-3.10%
2020/03/20	98	7.38	0	0.00	7.63	98	1,105	8.87%
2020/03/19	67	7.09	36	7.10	6.94	31	1,093	2.83%
2020/03/18	51	7.77	3	7.94	7.71	48	1,081	4.44%
2020/03/17	172	7.65	1	7.63	7.63	171	1,082	15.79%	大買/鉅額交易
2020/03/16	52	8.11	12	8.49	8.02	40	1,079	3.71%
2020/03/13	95	8.35	0	0.00	8.55	95	1,105	8.59%
2020/03/12	13	9.15	1	9.85	9.07	12	1,083	1.11%
2020/03/11	2	9.99	1	9.95	9.86	1	1,072	0.09%
2020/03/09	5	10.06	56	10.02	9.96	-51	1,087	-4.69%
2020/03/06	1	10.30	0	0.00	10.20	1	1,095	0.09%
2020/03/05	36	10.32	0	0.00	10.35	36	1,119	3.21%
2020/03/04	0	0.00	3	10.10	10.20	-3	1,152	-0.26%
2020/03/03	22	10.24	8	10.25	10.10	14	1,173	1.19%
2020/03/02	3	10.20	0	0.00	10.05	3	1,183	0.25%
2020/02/27	0	0.00	4	10.49	10.35	-4	1,187	-0.34%
2020/02/24	0	0.00	3	10.70	10.70	-3	1,294	-0.23%
2020/02/20	0	0.00	7	11.15	11.05	-7	1,406	-0.50%
2020/02/19	7	10.93	7	10.95	10.90	0	1,654	0.00%
2020/02/18	14	10.85	0	0.00	10.85	14	1,805	0.78%
2020/02/17	0	0.00	2	10.95	10.95	-2	1,840	-0.11%
2020/02/14	0	0.00	1	11.30	11.30	-1	1,917	-0.05%
2020/02/13	0	0.00	2	11.10	11.10	-2	1,906	-0.10%
2020/02/12	0	0.00	1	11.15	11.15	-1	1,941	-0.05%
2020/02/11	0	0.00	1	10.70	10.70	-1	1,941	-0.05%
2020/02/10	0	0.00	2	10.70	10.60	-2	1,942	-0.10%
2020/02/07	0	0.00	2	11.20	10.80	-2	1,954	-0.10%
2020/02/05	4	10.65	1	10.70	10.70	3	1,956	0.15%
2020/01/30	0	0.00	12	11.60	11.40	-12	2,030	-0.59%
2020/01/20	0	0.00	20	12.61	12.50	-20	1,994	-1.00%
2020/01/17	1	12.50	23	12.60	12.50	-22	1,997	-1.10%
2020/01/16	1	12.45	7	12.55	12.45	-6	1,998	-0.30%
2020/01/15	2	12.45	0	0.00	12.45	2	2,063	0.10%
2020/01/14	2	12.60	0	0.00	12.60	2	2,069	0.10%
2020/01/13	43	12.59	0	0.00	12.70	43	2,069	2.08%
2020/01/10	16	12.37	0	0.00	12.30	16	2,057	0.78%
2020/01/09	0	0.00	1	12.50	12.35	-1	2,086	-0.05%
2020/01/07	0	0.00	9	12.50	12.35	-9	2,116	-0.43%
2020/01/06	0	0.00	4	12.50	12.60	-4	2,125	-0.19%
2020/01/03	0	0.00	30	12.62	12.55	-30	2,133	-1.41%
2020/01/02	0	0.00	32	12.81	12.75	-32	2,135	-1.50%
2019/12/31	78	12.70	0	0.00	12.70	78	2,133	3.66%
2019/12/30	1	12.60	0	0.00	12.60	1	2,141	0.05%
2019/12/24	0	0.00	3	12.60	12.80	-3	2,110	-0.14%
2019/12/20	0	0.00	3	12.70	12.50	-3	2,208	-0.14%
2019/12/18	4	12.66	2	12.90	12.95	2	2,416	0.08%
2019/12/16	3	12.35	0	0.00	12.35	3	2,449	0.12%
2019/12/13	0	0.00	1	12.55	12.30	-1	2,508	-0.04%
2019/12/12	0	0.00	12	12.70	12.50	-12	2,557	-0.47%
2019/12/11	0	0.00	12	12.84	12.60	-12	2,635	-0.46%
2019/12/10	0	0.00	25	12.92	12.95	-25	2,779	-0.90%
2019/12/09	0	0.00	93	12.68	12.60	-93	2,790	-3.33%
2019/12/06	112	12.51	0	0.00	12.55	112	2,904	3.86%	大買/鉅額交易
2019/12/05	4	12.45	88	12.61	12.40	-84	2,999	-2.80%
2019/12/04	0	0.00	52	12.57	12.50	-52	3,031	-1.72%
2019/12/03	0	0.00	54	12.60	12.75	-54	3,041	-1.78%
2019/12/02	221	12.25	0	0.00	12.25	221	3,059	7.22%	大買/鉅額交易
2019/11/22	0	0.00	13	13.72	13.40	-13	4,039	-0.32%
2019/11/21	14	12.78	0	0.00	13.20	14	4,378	0.32%
2019/11/18	0	0.00	171	14.11	13.90	-171	4,661	-3.67%	大賣/鉅額交易
2019/11/15	29	12.89	32	12.50	13.60	-3	4,391	-0.07%
2019/11/14	3	12.50	14	12.63	12.40	-11	4,237	-0.26%
2019/11/13	44	12.66	0	0.00	12.70	44	4,197	1.05%
2019/11/12	125	12.43	0	0.00	12.30	125	4,105	3.05%	大買/鉅額交易
2019/11/11	9	12.47	144	12.49	12.20	-135	4,087	-3.30%	大賣/鉅額交易
2019/11/08	35	12.36	0	0.00	12.45	35	4,044	0.87%
2019/11/07	89	12.09	0	0.00	12.25	89	4,034	2.21%
2019/11/06	27	12.04	0	0.00	12.05	27	4,029	0.67%
2019/11/05	0	0.00	2	12.35	12.30	-2	4,014	-0.05%
2019/11/04	0	0.00	91	12.51	12.35	-91	4,008	-2.27%
2019/11/01	0	0.00	27	12.61	12.60	-27	3,991	-0.68%
2019/10/31	3	12.77	191	12.61	12.50	-188	3,967	-4.74%	大賣/鉅額交易
2019/10/30	108	12.04	0	0.00	12.00	108	3,867	2.79%	大買/鉅額交易
2019/10/28	0	0.00	14	12.33	12.30	-14	3,838	-0.36%
2019/10/25	0	0.00	4	12.23	12.20	-4	3,826	-0.10%
2019/10/24	60	12.32	21	12.45	12.30	39	3,812	1.02%
2019/10/23	4	12.13	236	12.51	12.35	-232	3,798	-6.11%	大賣/鉅額交易
2019/10/22	66	11.85	0	0.00	11.80	66	3,733	1.77%
2019/10/21	66	11.81	0	0.00	11.90	66	3,721	1.77%
2019/10/18	0	0.00	27	12.06	11.90	-27	3,713	-0.73%
2019/10/17	54	11.51	0	0.00	11.90	54	3,696	1.46%
2019/10/16	153	11.60	0	0.00	11.40	153	3,663	4.18%	大買/鉅額交易
2019/10/15	99	11.53	0	0.00	11.60	99	3,646	2.72%
2019/09/25	0	0.00	10	13.00	12.40	-10	3,403	-0.29%
2019/09/24	34	11.93	191	12.72	13.15	-157	3,312	-4.74%	大賣/鉅額交易
2019/09/23	167	12.17	0	0.00	12.05	167	3,140	5.32%	大買/鉅額交易
2019/09/19	0	0.00	43	12.76	12.65	-43	3,050	-1.41%
2019/09/18	31	12.39	3	12.85	12.45	28	2,987	0.94%
2019/09/17	42	13.05	27	13.18	12.80	15	2,919	0.51%
2019/08/21	2	8.19	13	8.66	8.86	-11	284	-3.87%
2019/08/20	15	8.09	0	0.00	8.22	15	234	6.39%
2019/08/19	4	7.99	1	8.05	8.04	3	235	1.27%
2019/08/01	0	0.00	1	8.17	8.24	-1	282	-0.35%
2019/07/30	3	8.18	2	8.19	8.19	1	290	0.34%
2019/07/03	0	0.00	1	8.32	8.35	-1	313	-0.32%
2019/07/02	0	0.00	7	8.33	8.31	-7	313	-2.23%
2019/07/01	8	8.20	4	8.41	8.42	4	310	1.29%
2019/06/28	4	8.16	0	0.00	8.21	4	311	1.29%
2019/06/24	0	0.00	3	8.37	8.32	-3	307	-0.97%
2019/05/31	1	8.74	0	0.00	8.74	1	328	0.30%
2019/05/28	2	8.73	0	0.00	8.78	2	344	0.58%
2019/05/22	2	8.91	0	0.00	9.00	2	343	0.58%
2019/05/21	3	8.72	0	0.00	9.08	3	343	0.87%
2019/05/20	1	8.73	0	0.00	8.88	1	337	0.30%
2019/05/15	2	9.01	0	0.00	8.99	2	328	0.61%
2019/05/14	1	8.89	0	0.00	9.04	1	326	0.31%
2019/04/24	1	9.46	0	0.00	9.58	1	311	0.32%
2019/04/15	0	0.00	18	9.75	9.85	-18	294	-6.11%
2019/04/12	0	0.00	6	10.30	10.30	-6	292	-2.05%
2019/04/11	2	9.37	0	0.00	9.37	2	284	0.70%
2019/04/09	1	9.41	0	0.00	9.45	1	275	0.36%
2019/04/08	5	9.45	0	0.00	9.43	5	274	1.82%
2019/04/02	1	9.46	0	0.00	9.58	1	271	0.37%
2019/03/26	4	9.45	0	0.00	9.48	4	267	1.50%
2019/03/25	1	9.43	0	0.00	9.49	1	266	0.38%
2018/11/30	3	8.58	0	0.00	8.61	3	211	1.42%
2018/11/29	10	8.56	0	0.00	8.59	10	219	4.56%
2018/11/28	11.1	8.48	0	0.00	8.53	11.1	225	4.91%
2018/11/27	11	8.39	0	0.00	8.46	11	234	4.69%
2018/11/26	12	8.41	0	0.00	8.34	12	234	5.11%
2018/11/23	12	8.40	0	0.00	8.33	12	234	5.12%
2018/11/22	11	8.48	0	0.00	8.36	11	234	4.70%
2018/11/21	11	8.50	0	0.00	8.52	11	234	4.70%
2018/11/20	15	8.55	0	0.00	8.50	15	237	6.31%
2018/11/19	8	8.50	0	0.00	8.54	8	239	3.35%
2018/11/16	13	8.57	0	0.00	8.52	13	244	5.32%
2018/11/15	14	8.53	0	0.00	8.52	14	249	5.62%
2018/11/14	2	8.31	1	8.35	8.43	1	252	0.40%
2018/11/13	0	0.00	9	8.24	8.31	-9	259	-3.47%
2018/11/12	0	0.00	6	8.42	8.37	-6	268	-2.24%
2018/11/09	0	0.00	2	8.54	8.49	-2	270	-0.74%
2018/11/08	3	8.59	0	0.00	8.57	3	276	1.08%
2018/11/06	0	0.00	9	8.48	8.52	-9	285	-3.16%
2018/11/05	0	0.00	1	8.35	8.73	-1	288	-0.35%
2018/11/02	13	8.46	0	0.00	8.47	13	293	4.44%
2018/11/01	8	8.46	0	0.00	8.46	8	295	2.71%
2018/10/31	5	8.46	0	0.00	8.47	5	296	1.69%
2018/10/25	0	0.00	1	8.40	8.65	-1	311	-0.32%
2018/10/24	0	0.00	9	8.49	8.50	-9	311	-2.89%
2018/10/23	2	8.53	8	8.51	8.50	-6	316	-1.89%
2018/10/22	1	8.56	0	0.00	8.58	1	319	0.31%
2018/10/19	0	0.00	3	8.49	8.59	-3	343	-0.87%
2018/10/17	10	8.64	0	0.00	8.60	10	345	2.90%
2018/10/16	8	8.60	0	0.00	8.60	8	346	2.31%
2018/10/15	0	0.00	2	8.71	8.58	-2	345	-0.58%
2018/10/12	2	8.47	0	0.00	8.78	2	345	0.58%
2018/10/09	0	0.00	3	9.79	9.86	-3	330	-0.91%
2018/10/08	0	0.00	7	9.85	9.87	-7	331	-2.11%
2018/10/05	0	0.00	26	9.88	9.90	-26	332	-7.82%
2018/10/04	0	0.00	7	10.04	10.05	-7	333	-2.10%
2018/10/03	0	0.00	7	10.08	10.05	-7	332	-2.11%
2018/10/02	0	0.00	12	10.04	10.05	-12	331	-3.62%
2018/10/01	13	10.01	3	10.10	10.20	10	330	3.02%
2018/09/28	5	9.80	0	0.00	9.90	5	328	1.52%
2018/09/27	11	9.84	0	0.00	9.80	11	326	3.37%
2018/09/26	10	9.83	0	0.00	9.89	10	321	3.11%
2018/09/25	5	9.87	0	0.00	9.84	5	325	1.54%
2018/09/21	12	9.90	0	0.00	9.95	12	325	3.69%
2018/09/20	1	9.98	1	9.98	9.94	0	323	0.00%
2018/09/18	0	0.00	11	9.90	9.91	-11	324	-3.39%
2018/09/17	1	9.91	3	9.93	9.91	-2	330	-0.61%
2018/09/14	4	9.82	0	0.00	10.00	4	332	1.20%
2018/09/13	6	9.73	0	0.00	9.77	6	336	1.78%
2018/09/12	0	0.00	4	9.79	9.84	-4	336	-1.19%
2018/09/11	6	9.80	0	0.00	9.80	6	345	1.73%
2018/09/10	0	0.00	29	9.72	9.80	-29	344	-8.41%
2018/09/07	0	0.00	36	9.78	9.87	-36	342	-10.52%
2018/09/06	0	0.00	5	10.10	10.00	-5	342	-1.46%
2018/09/05	6	10.60	0	0.00	10.25	6	338	1.77%
2018/09/04	3	10.60	0	0.00	10.70	3	330	0.91%
2018/09/03	9	10.68	0	0.00	10.75	9	326	2.75%
2018/08/31	16	10.84	0	0.00	10.80	16	328	4.87%
2018/08/30	17	10.87	0	0.00	10.90	17	331	5.14%
2018/08/29	12	10.88	0	0.00	10.90	12	337	3.55%
2018/08/28	13	10.70	0	0.00	10.90	13	341	3.81%
2018/08/27	5	10.86	0	0.00	10.85	5	340	1.47%
2018/08/17	0	0.00	5	10.98	11.05	-5	350	-1.43%
2018/08/16	0	0.00	5	10.90	10.80	-5	343	-1.45%
2018/08/15	7	10.87	7	10.96	11.00	0	342	0.00%
2018/08/14	10	11.05	0	0.00	11.00	10	341	2.92%
2018/08/13	0	0.00	9	11.14	11.00	-9	345	-2.61%
2018/08/10	0	0.00	10	11.12	11.20	-10	344	-2.90%
2018/08/09	0	0.00	24	11.20	11.20	-24	345	-6.95%
2018/08/08	27	10.93	0	0.00	11.20	27	353	7.63%
2018/08/07	1	10.85	0	0.00	10.90	1	415	0.24%
2018/08/06	14	10.84	0	0.00	10.90	14	434	3.22%
2018/08/03	0	0.00	1	10.95	10.90	-1	476	-0.21%
2018/08/02	0	0.00	1	10.85	10.85	-1	491	-0.20%
2018/08/01	0	0.00	3	10.85	10.85	-3	505	-0.59%
2018/07/31	0	0.00	2	10.90	10.90	-2	547	-0.37%
2018/07/30	1	10.95	1	10.90	11.00	0	583	0.00%
2018/07/27	0	0.00	1	11.10	11.10	-1	578	-0.17%
2018/07/24	0	0.00	4	10.84	10.85	-4	578	-0.69%
2018/07/23	0	0.00	11	10.79	10.80	-11	581	-1.89%
2018/07/20	0	0.00	3	10.80	10.85	-3	593	-0.51%
2018/07/19	0	0.00	3	10.90	10.90	-3	606	-0.49%
2018/07/18	0	0.00	1	10.90	10.90	-1	612	-0.16%
2018/07/17	0	0.00	1	10.90	10.90	-1	616	-0.16%
2018/07/16	15	10.88	0	0.00	10.90	15	624	2.40%
2018/07/13	7	10.88	0	0.00	10.90	7	651	1.07%
2018/07/12	1	10.85	0	0.00	10.85	1	663	0.15%
2018/07/11	1	10.95	0	0.00	11.00	1	677	0.15%
2018/07/10	1	10.90	0	0.00	11.00	1	687	0.15%
2018/07/09	7	10.95	0	0.00	11.00	7	711	0.98%
2018/07/04	0	0.00	2	11.00	11.05	-2	731	-0.27%
2018/06/29	0	0.00	4	11.13	11.25	-4	734	-0.54%
2018/06/28	0	0.00	5	11.06	11.10	-5	744	-0.67%
2018/06/27	4	11.05	0	0.00	11.15	4	766	0.52%
2018/06/26	0	0.00	18	11.05	11.10	-18	768	-2.34%
2018/06/25	0	0.00	3	11.18	11.10	-3	765	-0.39%
2018/06/22	7	11.20	5	11.20	11.25	2	765	0.26%
2018/06/20	0	0.00	34	11.23	11.35	-34	769	-4.42%
2018/06/19	0	0.00	31	11.37	11.40	-31	768	-4.03%
2018/06/15	0	0.00	6	11.51	11.45	-6	765	-0.78%
2018/06/14	16	11.70	2	11.55	11.50	14	765	1.83%
2018/06/13	14	11.82	0	0.00	11.70	14	760	1.84%
2018/06/12	4	11.79	0	0.00	11.80	4	762	0.52%
2018/06/11	6	11.80	0	0.00	11.90	6	762	0.79%
2018/06/08	20	11.86	0	0.00	11.90	20	760	2.63%
2018/06/07	12	11.80	0	0.00	11.85	12	787	1.52%
2018/06/06	7	11.84	0	0.00	11.85	7	792	0.88%
2018/06/01	15	11.75	0	0.00	11.75	15	793	1.89%
2018/05/31	2	11.45	0	0.00	11.50	2	784	0.25%
2018/05/23	0	0.00	10	11.53	11.60	-10	801	-1.25%
2018/05/22	0	0.00	40	11.48	11.50	-40	803	-4.98%
2018/05/21	0	0.00	14	11.55	11.55	-14	803	-1.74%
2018/05/18	0	0.00	41	11.44	11.50	-41	804	-5.09%
2018/05/17	0	0.00	20	11.40	11.40	-20	806	-2.48%
2018/05/16	2	11.40	30	11.51	11.50	-28	806	-3.47%
2018/05/15	0	0.00	114	11.75	11.40	-114	798	-14.27%	大賣/鉅額交易
2018/05/14	0	0.00	18	12.48	12.60	-18	757	-2.38%
2018/05/11	5	12.76	0	0.00	12.65	5	745	0.67%
2018/05/10	4	12.51	0	0.00	12.60	4	702	0.57%
2018/05/09	6	12.53	0	0.00	12.65	6	692	0.87%
2018/05/08	8	12.82	14	12.49	12.70	-6	680	-0.88%
2018/05/07	0	0.00	70	12.40	12.35	-70	638	-10.97%
2018/05/04	0	0.00	22	12.15	12.15	-22	605	-3.64%
2018/05/03	0	0.00	45	12.13	12.20	-45	609	-7.38%
2018/05/02	0	0.00	7	12.24	12.20	-7	613	-1.14%
2018/04/30	0	0.00	10	12.19	12.25	-10	628	-1.59%
2018/04/27	5	11.90	0	0.00	12.05	5	640	0.78%
2018/04/26	0	0.00	30	11.98	12.10	-30	702	-4.27%
2018/04/25	0	0.00	29	12.18	12.25	-29	710	-4.08%
2018/04/24	0	0.00	36	12.22	12.40	-36	716	-5.03%
2018/04/19	21	12.57	0	0.00	12.50	21	767	2.74%
2018/04/18	17	12.30	6	12.42	12.40	11	748	1.47%
2018/04/17	0	0.00	23	12.24	12.30	-23	741	-3.10%
2018/04/16	6	12.25	2	12.25	12.30	4	737	0.54%
2018/04/13	13	12.22	7	12.14	12.15	6	740	0.81%
2018/04/12	27	12.00	0	0.00	12.00	27	747	3.61%
2018/04/11	33	12.02	0	0.00	12.00	33	760	4.34%
2018/04/02	0	0.00	1	12.20	12.00	-1	786	-0.13%
2018/03/30	0	0.00	15	12.01	11.85	-15	846	-1.77%
2018/03/29	0	0.00	29	11.60	11.70	-29	850	-3.41%
2018/03/28	0	0.00	21	11.45	11.70	-21	860	-2.44%
2018/03/27	0	0.00	19	11.60	11.60	-19	890	-2.13%
2018/03/26	0	0.00	19	11.55	11.60	-19	909	-2.09%
2018/03/23	0	0.00	61	11.36	11.60	-61	939	-6.49%
2018/03/22	0	0.00	27	11.64	11.70	-27	963	-2.80%
2018/03/21	0	0.00	9	11.75	11.65	-9	958	-0.94%
2018/03/20	0	0.00	36	11.72	11.70	-36	961	-3.75%
2018/03/19	0	0.00	19	11.74	11.75	-19	969	-1.96%
2018/03/16	0	0.00	22	11.91	11.85	-22	1,001	-2.20%
2018/03/15	0	0.00	16	11.98	11.95	-16	1,002	-1.60%
2018/03/14	0	0.00	24	12.05	12.00	-24	1,007	-2.38%
2018/03/13	0	0.00	21	12.01	12.20	-21	1,006	-2.09%
2018/03/12	2	11.75	0	0.00	11.80	2	976	0.20%
2018/03/08	18	11.56	2	11.58	11.70	16	978	1.63%
2018/03/07	5	11.50	1	11.50	11.55	4	980	0.41%
2018/03/06	0	0.00	6	11.58	11.50	-6	985	-0.61%
2018/03/05	0	0.00	10	11.60	11.50	-10	984	-1.02%
2018/03/02	0	0.00	33	11.62	11.60	-33	978	-3.37%
2018/03/01	0	0.00	15	11.64	11.80	-15	977	-1.53%
2018/02/27	0	0.00	15	11.85	11.80	-15	973	-1.54%
2018/02/26	0	0.00	14	11.94	11.85	-14	975	-1.44%
2018/02/23	0	0.00	11	11.90	12.00	-11	977	-1.13%
2018/02/22	0	0.00	6	11.64	12.00	-6	977	-0.61%
2018/02/12	0	0.00	38	11.56	11.50	-38	980	-3.88%
2018/02/09	2	11.05	16	11.13	11.50	-14	977	-1.43%
2018/02/08	2	11.58	3	11.43	11.65	-1	973	-0.10%
2018/02/07	2	11.83	0	0.00	11.85	2	975	0.21%
2018/02/06	5	11.51	0	0.00	12.00	5	1,007	0.50%
2018/02/05	2	12.10	0	0.00	12.35	2	997	0.20%
2018/01/30	6	12.60	0	0.00	12.60	6	1,101	0.54%
2018/01/29	80	12.72	0	0.00	12.70	80	1,101	7.26%
2018/01/26	21	12.79	0	0.00	12.80	21	1,105	1.90%
2018/01/25	12	12.75	0	0.00	12.75	12	1,141	1.05%
2018/01/24	99	12.76	0	0.00	12.80	99	1,149	8.62%
2018/01/23	22	12.91	0	0.00	12.90	22	1,153	1.91%
2018/01/22	43	13.11	0	0.00	13.15	43	1,163	3.70%
2018/01/19	91	12.75	0	0.00	12.75	91	1,130	8.05%
2018/01/18	25	12.70	0	0.00	12.70	25	1,138	2.20%
2018/01/16	98	12.45	0	0.00	12.45	98	1,112	8.81%
2018/01/15	8	12.30	0	0.00	12.35	8	1,110	0.72%
2018/01/12	74	12.25	0	0.00	12.25	74	1,127	6.57%
2018/01/11	41	12.22	0	0.00	12.20	41	1,175	3.49%
2018/01/10	25	12.39	0	0.00	12.30	25	1,294	1.93%
2018/01/09	16	12.45	0	0.00	12.40	16	1,307	1.22%
2018/01/08	40	12.62	0	0.00	12.55	40	1,327	3.01%
2018/01/05	34	12.50	0	0.00	12.50	34	1,375	2.47%
2018/01/04	118	12.42	0	0.00	12.40	118	1,397	8.44%	大買/鉅額交易
2018/01/03	26	12.50	0	0.00	12.50	26	1,494	1.74%
2018/01/02	34	12.55	0	0.00	12.55	34	1,574	2.16%