台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.55
  • 漲幅
    +1.37%
  • 成交量
    852
  • 產業
    上市 營建類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
隆大 (5519)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0600.000.322.9023.00-0.3271-0.12%
2022/11/1500.00122.2022.25-1289-0.34%
2022/11/1400.00122.2522.20-1286-0.35%
2022/11/0800.00521.5721.65-5272-1.83%
2022/11/0700.00221.1021.50-2273-0.73%
2022/11/0200.00120.7520.60-1278-0.36%
2022/11/0100.00420.7620.70-4294-1.36%
2022/10/3100.00320.5720.55-3314-0.95%
2022/10/2800.00220.7020.50-2328-0.61%
2022/10/2700.00220.6520.70-2333-0.60%
2022/10/2500.00220.6520.50-2345-0.58%
2022/10/11121.6000.0021.6013460.29%
2022/10/07422.00221.9021.9023450.58%
2022/10/06321.9500.0021.9533450.87%
2022/10/04122.051421.9821.95-13349-3.71%
2022/09/30121.7500.0021.7513490.29%
2022/09/29921.7500.0021.8093542.54%
2022/09/28621.8200.0021.4563551.69%
2022/09/22622.5500.0022.5063421.75%
2022/09/20122.4500.0022.4013380.30%
2022/09/19122.3000.0022.3513330.30%
2022/09/151222.2500.0022.20123233.70%
2022/09/14922.11322.2022.2063181.88%
2022/09/1300.001522.1022.10-15314-4.77%
2022/09/08121.8000.0021.8013110.32%
2022/09/06121.8000.0021.9013040.33%
2022/09/02321.6500.0021.6533110.96%
2022/08/311121.8000.0021.80113163.48%
2022/08/30121.801521.7721.80-14318-4.39%
2022/08/29321.6500.0021.7033200.94%
2022/08/26421.9600.0021.9543181.26%
2022/08/25421.9800.0021.9043181.25%
2022/08/24421.9500.0021.9043121.28%
2022/08/232121.7400.0021.75213076.82%
2022/08/222021.6200.0021.60203106.44%
2022/08/18121.40221.3521.50-1308-0.32%
2022/08/1600.00221.4021.40-2309-0.65%
2022/08/1500.00521.2521.25-5309-1.62%
2022/08/1200.00121.3021.35-1308-0.32%
2022/08/1100.00721.1021.35-7309-2.26%
2022/08/1000.00520.8021.05-5308-1.62%
2022/08/0900.002820.4820.60-28307-9.10%
2022/08/0800.001520.4420.40-15326-4.59%
2022/08/01622.1900.0022.3562992.00%
2022/07/29822.0900.0022.1583002.66%
2022/07/27421.9500.0022.0042981.34%
2022/07/25221.8800.0021.9523100.64%
2022/07/19121.5500.0021.5513350.30%
2022/07/18321.40321.3021.4503410.00%
2022/07/1500.00521.2521.20-5345-1.45%
2022/07/1400.00321.2021.35-3347-0.86%
2022/07/1300.00621.3521.20-6349-1.72%
2022/07/1200.003921.1721.25-39352-11.06%
2022/07/1100.00521.2521.15-5350-1.42%
2022/07/0800.00221.2521.30-2355-0.56%
2022/07/0700.00521.1921.10-5361-1.38%
2022/07/0600.004721.2021.15-47365-12.85%
2022/07/0500.002421.3121.20-24372-6.45%
2022/07/0400.002921.2421.25-29375-7.72%
2022/07/0100.005821.4121.30-58395-14.67%
2022/06/3000.003821.8021.75-38405-9.37%
2022/06/2900.001121.9021.90-11421-2.61%
2022/06/2800.001721.9921.95-17448-3.79%
2022/06/2700.001022.2622.10-10460-2.17%
2022/06/24322.051122.1022.20-8467-1.71%
2022/06/2300.002021.9321.95-20475-4.20%
2022/06/2200.001922.0121.85-19480-3.95%
2022/06/2000.003522.1022.00-35519-6.74%
2022/06/1700.00422.0822.15-4522-0.77%
2022/06/1600.00722.2622.20-7534-1.31%
2022/06/1500.001122.3822.30-11560-1.96%
2022/06/1400.001022.0922.15-10566-1.77%
2022/06/1300.002222.2722.30-22564-3.89%
2022/06/1000.00422.5622.50-4565-0.71%
2022/06/0900.001622.7022.65-16565-2.83%
2022/06/0800.001222.2622.55-12560-2.14%
2022/06/0700.00921.9121.95-9563-1.60%
2022/06/0600.001122.0221.95-11575-1.91%
2022/06/0200.001722.0321.95-17585-2.90%
2022/06/0100.002022.0622.10-20595-3.36%
2022/05/3100.001422.0222.10-14603-2.32%
2022/05/3000.00222.0022.00-2608-0.33%
2022/05/2600.00221.8021.85-2620-0.32%
2022/05/25321.8000.0021.8036240.48%
2022/05/2000.00121.6521.70-1646-0.15%
2022/05/1800.00521.6922.00-5650-0.77%
2022/05/16321.3500.0021.2536570.46%
2022/05/1200.008521.7221.55-85650-13.07%
2022/05/03123.0000.0022.9516790.15%
2022/04/2900.00622.9823.00-6684-0.88%
2022/04/27223.0500.0023.1026860.29%
2022/04/26523.3500.0023.4556890.73%
2022/04/2500.00123.6523.25-1688-0.15%
2022/04/2200.004723.8624.10-47688-6.83%
2022/04/2100.00923.8323.80-9691-1.30%
2022/04/2000.001223.6723.70-12698-1.72%
2022/04/1800.001123.5423.45-11729-1.51%
2022/04/1500.00723.6123.65-7739-0.95%
2022/04/1400.002123.7923.80-21755-2.78%
2022/04/1300.001823.4323.40-18767-2.35%
2022/04/12623.3000.0023.3567760.77%
2022/04/1100.001423.7323.60-14788-1.78%
2022/04/081624.1900.0024.25167932.02%
2022/04/0600.007424.5924.60-74788-9.39%
2022/04/012625.253525.0425.05-9771-1.17%
2022/03/3100.001424.5825.10-14751-1.86%
2022/03/3000.00624.4024.50-6724-0.83%
2022/03/282124.4000.0024.35217032.98%
2022/03/241824.23124.2524.40176892.47%
2022/03/23224.1000.0024.2026770.30%
2022/03/1800.00123.3023.60-1636-0.16%
2022/03/1500.00122.7522.85-1608-0.16%
2022/03/1400.00922.9122.95-9608-1.48%
2022/03/10123.05223.0823.15-1614-0.16%
2022/03/091422.9400.0022.85146102.29%
2022/03/0400.00123.1523.30-1584-0.17%
2022/03/026923.04223.0323.056758411.45%
2022/02/2500.00122.9023.00-1575-0.17%
2022/02/2412223.0700.0022.7512257421.25% 大買/鉅額交易
2022/02/2100.00123.4023.35-1567-0.18%
2022/02/171623.5400.0023.30165832.74%
2022/02/163223.2000.0023.20325895.43%
2022/02/15323.20323.0023.0006110.00%
2022/02/11323.6000.0023.5537000.43%
2022/02/10123.0500.0023.1516790.15%
2022/02/086322.7000.0022.75636549.62%
2022/02/0700.00522.2022.50-5655-0.76%
2022/01/2600.002222.1122.15-22655-3.36%
2022/01/25221.852521.9021.80-23655-3.51%
2022/01/24622.1400.0022.2566500.92%
2022/01/21122.452322.4722.45-22646-3.40%
2022/01/20222.931722.8422.85-15636-2.36%
2022/01/193922.9400.0023.00396346.15%
2022/01/18522.76522.7522.8006230.00%
2022/01/1710622.5500.0022.6010661917.12% 大買/鉅額交易
2022/01/142122.5500.0022.50216183.40%
2022/01/132822.8000.0022.85286124.57%
2022/01/12922.80422.8022.8056060.82%
2022/01/112522.912122.9722.8545920.68%
2022/01/102222.7800.0022.85225763.82%
2022/01/07222.5000.0022.6025610.36%
2022/01/0612222.4900.0022.5012255122.11% 大買/鉅額交易
2022/01/059022.3200.0022.309054916.39%
2022/01/044222.07121.9522.15415377.63%
2021/12/30321.6300.0021.6035110.59%
2021/12/29721.5000.0021.5575031.39%
2021/12/28521.2900.0021.3055030.99%
2021/12/1600.00121.0521.05-1622-0.16%
2021/12/09221.5000.0021.4526870.29%
2021/12/08121.5000.0021.5017030.14%
2021/12/072521.4500.0021.35257073.53%
2021/12/06121.3000.0021.3017050.14%
2021/12/01120.9500.0020.9517220.14%
2021/11/2600.002720.8520.90-27762-3.54%
2021/11/241421.2300.0021.25148031.74%
2021/11/221821.0900.0021.20188522.11%
2021/11/1800.00221.5021.30-2871-0.23%
2021/11/176221.46221.3021.40608746.86%
2021/11/1600.00221.5021.30-2871-0.23%
2021/11/15221.6000.0021.5528750.23%
2021/11/121621.733921.7121.75-23872-2.64%
2021/11/111022.029121.5622.05-81854-9.48%
2021/11/10321.1029921.1721.05-296812-36.41% 大賣/鉅額交易
2021/11/091920.532020.5420.50-1776-0.13%
2021/11/0800.00820.5720.50-8782-1.02%
2021/11/0500.002920.5120.55-29801-3.62%
2021/11/0400.002220.6620.70-22808-2.72%
2021/11/031220.56120.4020.55118091.36%
2021/11/0200.00820.4320.40-8810-0.99%
2021/11/01720.373520.3520.45-28811-3.45%
2021/10/2900.004420.3020.25-44813-5.41%
2021/10/2800.00720.4120.45-7814-0.86%
2021/10/2700.001620.4420.40-16821-1.95%
2021/10/2600.00320.4220.45-3829-0.36%
2021/10/2500.00120.2520.35-1834-0.12%
2021/10/2200.006520.2220.20-65844-7.69%
2021/10/2100.005320.4020.30-53848-6.25%
2021/10/2000.005420.3920.40-54850-6.35%
2021/10/1900.002320.4620.45-23860-2.67%
2021/10/1800.001520.6720.65-15867-1.73%
2021/10/1500.002420.5720.50-24887-2.71%
2021/10/1300.006220.7520.65-62922-6.72%
2021/10/12621.31121.2521.1059190.54%
2021/10/083521.3000.0021.25359203.80%
2021/10/074121.2400.0021.20419274.42%
2021/10/059621.1400.0021.259694610.14%
2021/10/0400.00221.2021.05-2952-0.21%
2021/10/018321.6000.0021.40839688.57%
2021/09/3019221.5600.0021.7519296219.94% 大買/鉅額交易
2021/09/2922721.3000.0021.2522794923.92% 大買/鉅額交易
2021/09/288821.1800.0021.20889459.30%
2021/09/27221.1800.0021.2029440.21%
2021/09/244021.201721.4321.15239482.42%
2021/09/2310421.1000.0021.4510494111.04% 大買/鉅額交易
2021/09/228920.96121.1020.85889339.43%
2021/09/1710520.8100.0021.1010592011.41% 大買/鉅額交易
2021/09/163220.4600.0020.55329063.53%
2021/09/153420.3900.0020.40349113.73%
2021/09/13720.4000.0020.4079390.75%
2021/09/0800.003719.5519.50-37957-3.87%
2021/09/0700.002619.7119.70-26967-2.69%
2021/09/0600.0022119.6819.65-221971-22.76% 大賣/鉅額交易
2021/09/0300.0024719.7919.80-247973-25.38% 大賣/鉅額交易
2021/09/02620.0416319.9119.90-157975-16.10% 大賣/鉅額交易
2021/09/013520.037720.0820.05-42969-4.33%
2021/08/311820.3340920.1320.10-391962-40.61% 大賣/鉅額交易
2021/08/303520.6018520.5820.60-150958-15.65% 大賣/鉅額交易
2021/08/272222.261222.5022.50109421.06%
2021/08/262622.1700.0022.20269142.84%
2021/08/253222.18122.1522.15319313.33%
2021/08/244322.0900.0022.30439594.48%
2021/08/235821.9800.0022.00589606.04%
2021/08/193221.92321.8221.70299663.00%
2021/08/181321.8700.0021.85139671.34%
2021/08/17522.0000.0021.8559740.51%
2021/08/16221.7800.0021.8029850.20%
2021/08/13422.0500.0022.0041,0010.40%
2021/08/1112622.1100.0021.951261,03412.18% 大買/鉅額交易
2021/08/10722.1600.0022.1571,0580.66%
2021/08/09422.45122.4022.4031,1120.27%
2021/08/063322.5300.0022.60331,1692.82%
2021/08/05822.5200.0022.5081,2300.65%
2021/08/04622.5400.0022.5561,3650.44%
2021/08/03122.3000.0022.5511,5340.07%
2021/08/021322.17922.1522.3541,5760.25%
2021/07/30622.2600.0022.2061,6180.37%
2021/07/29822.15522.1622.1531,6610.18%
2021/07/2700.001822.3922.35-181,786-1.01%
2021/07/261022.6900.0022.70101,8420.54%
2021/07/235722.7100.0022.85571,9272.96%
2021/07/22122.507322.3622.35-721,994-3.61%
2021/07/2100.002122.7522.40-212,202-0.95%
2021/07/20123.05123.0523.0502,2780.00%
2021/07/197123.07523.4023.35662,3602.80%
2021/07/16422.7300.0022.8042,4860.16%
2021/07/1500.00122.6022.65-12,626-0.04%
2021/07/141422.3100.0022.30142,7410.51%
2021/07/132822.3600.0022.30282,9160.96%
2021/07/0900.005522.5822.55-553,054-1.80%
2021/07/0800.00822.7922.80-83,129-0.26%
2021/07/07122.25422.2622.30-33,290-0.09%
2021/07/06222.0800.0022.1023,3730.06%
2021/07/052922.0700.0021.95293,5510.82%
2021/07/021521.884021.8921.90-253,579-0.70%
2021/07/01421.9500.0021.8043,6280.11%
2021/06/302621.8900.0021.90263,6430.71%
2021/06/291021.87721.9121.7533,6460.08%
2021/06/282321.88121.8521.90223,6570.60%
2021/06/25821.81121.8521.8073,6590.19%
2021/06/241121.361121.3421.4003,6960.00%
2021/06/231121.044021.0421.00-293,686-0.79%
2021/06/225320.9800.0020.95533,6751.44%
2021/06/1800.00321.6221.60-33,659-0.08%
2021/06/1700.00321.5321.75-33,661-0.08%
2021/06/16121.55521.6021.60-43,684-0.11%
2021/06/15221.8500.0021.8023,7080.05%
2021/06/10222.1000.0021.8023,7850.05%
2021/06/09322.1300.0022.1033,8440.08%
2021/06/082122.1100.0022.10213,8490.55%
2021/06/071722.1500.0022.15173,8620.44%
2021/06/034422.7000.0022.60443,8721.14%
2021/06/02822.7700.0022.7083,9170.20%
2021/06/012822.7100.0022.75283,9000.72%
2021/05/314822.1900.0022.05483,8821.24%
2021/05/285822.1700.0022.10583,9211.48%
2021/05/272421.9500.0022.00244,0400.59%
2021/05/264521.9800.0022.00454,2461.06%
2021/05/251321.9100.0021.85134,4500.29%
2021/05/24121.90321.6022.00-24,595-0.04%
2021/05/213921.771221.8121.85274,6020.59%
2021/05/201621.531421.3321.5024,6290.04%
2021/05/1900.00421.3921.40-44,636-0.09%
2021/05/181121.112520.1821.05-144,614-0.30%
2021/05/175619.8500.0019.30564,5721.22%
2021/05/143522.1600.0020.80354,5160.78%
2021/05/131020.8600.0021.20104,4620.22%
2021/05/123721.52921.0921.50284,4040.64%
2021/05/114424.7900.0022.90444,2661.03%
2021/05/106723.6100.0023.90674,0951.64%
2021/05/0720223.0900.0023.352024,0504.99% 大買/鉅額交易
2021/05/061223.0700.0022.80124,0030.30%
2021/05/05122.75123.3522.9503,9530.00%
2021/05/041623.315023.2622.85-343,904-0.87%
2021/05/0310024.246924.1123.95313,8140.81%
2021/04/2900.0015424.2824.40-1543,751-4.10% 大賣/鉅額交易
2021/04/281624.419624.3724.50-803,663-2.18%
2021/04/27324.3000.0024.3033,5940.08%
2021/04/261223.801124.1124.2013,3790.03%
2021/04/2310223.71523.5223.75973,2882.95% 大買/
2021/04/221524.41224.1024.10133,2110.40%
2021/04/21423.851624.0724.75-123,058-0.39%
2021/04/20423.30324.0523.7512,9120.03%
2021/04/1900.00121.8523.50-12,798-0.04%
2021/04/162321.331721.3721.4062,6170.23%
2021/04/155820.712420.5820.60342,4971.36%
2021/04/141920.1200.0020.45192,4550.77%
2021/04/1300.006620.6720.45-662,373-2.78%
2021/04/1200.001820.6220.50-182,185-0.82%
2021/04/093920.324220.9620.30-32,092-0.14%
2021/04/0710319.2000.0019.251031,8775.49% 大買/鉅額交易
2021/04/06818.83218.8018.8561,8310.33%
2021/03/3100.003118.5918.65-311,798-1.72%
2021/03/3000.002018.5018.65-201,774-1.13%
2021/03/292618.6400.0018.65261,7611.48%
2021/03/261518.2000.0018.20151,7250.87%
2021/03/2500.00718.1518.20-71,723-0.41%
2021/03/24718.229618.1718.25-891,720-5.17%
2021/03/23717.705517.8118.15-481,710-2.81%
2021/03/22417.902017.8317.95-161,692-0.95%
2021/03/1900.00117.8017.75-11,683-0.06%
2021/03/182118.242618.3218.15-51,651-0.30%
2021/03/1700.002718.7418.50-271,613-1.67%
2021/03/162918.954018.8618.90-111,578-0.70%
2021/03/156618.71517.8518.70611,5313.98%
2021/03/122217.75917.9017.75131,4750.88%
2021/03/115517.595117.7117.6541,4640.27%
2021/03/10917.458517.5217.40-761,451-5.23%
2021/03/093517.85517.8717.85301,4392.08%
2021/03/087318.042018.0218.10531,4303.70%
2021/03/051517.236717.2217.15-521,386-3.75%
2021/03/04617.4512317.4417.40-1171,397-8.37% 大賣/鉅額交易
2021/03/038617.5020317.6517.60-1171,388-8.43% 大賣/鉅額交易
2021/03/0232018.7414818.5617.801721,33712.86% 大買/大賣/鉅額交易
2021/02/266018.2721418.6118.00-1541,222-12.59% 大賣/鉅額交易
2021/02/253817.603617.7018.0021,0370.19%
2021/02/2430116.4000.0017.0030182736.36% 大買/鉅額交易
2021/02/233315.95515.9015.90286674.20%
2021/02/228815.9800.0015.958864913.55%
2021/02/18515.0800.0015.1055710.87%
2021/02/17114.7500.0014.8015740.17%
2021/02/0300.00114.5514.75-1581-0.17%
2021/02/021614.4300.0014.50165852.73%
2021/02/0100.001714.3014.30-17587-2.89%
2021/01/2900.005314.3614.30-53584-9.06%
2021/01/2800.003614.3814.35-36587-6.12%
2021/01/2700.00514.5414.50-5588-0.85%
2021/01/2600.003614.5114.50-36592-6.08%
2021/01/2500.002414.4614.55-24593-4.04%
2021/01/2200.002914.5614.55-29594-4.88%
2021/01/21214.701714.6414.55-15598-2.51%
2021/01/2000.0014414.7314.60-144599-24.03% 大賣/鉅額交易
2021/01/1900.002315.0215.05-23589-3.90%
2021/01/1800.003514.6614.90-35588-5.95%
2021/01/1500.0011114.9114.75-111586-18.94% 大賣/鉅額交易
2021/01/1400.002515.0615.05-25570-4.38%
2021/01/1300.001115.1015.05-11568-1.94%
2021/01/1200.005015.1015.05-50564-8.86%
2021/01/0600.00115.3015.25-1557-0.18%
2021/01/0400.00415.6015.55-4560-0.71%
2020/12/31115.55115.5015.6005770.00%
2020/12/3000.00415.6515.60-4570-0.70%
2020/12/29615.4800.0015.5565661.06%
2020/12/21215.3500.0015.4025900.34%
2020/12/162615.2000.0015.30266304.13%
2020/12/141515.2500.0015.25156462.32%
2020/12/111115.1500.0015.20116541.68%
2020/12/02215.6000.0015.6527480.27%
2020/12/012815.701815.7415.80108071.24%
2020/11/301315.96816.0015.9558210.61%
2020/11/273915.6300.0015.80398434.62%
2020/11/26415.5500.0015.6048670.46%
2020/11/25915.54815.5215.6019130.11%
2020/11/241215.14215.3515.45109241.08%
2020/11/233815.0900.0015.15389164.15%
2020/11/203215.0500.0015.05329533.36%
2020/11/19515.0500.0015.1059900.50%
2020/11/181715.1000.0015.10171,0071.69%
2020/11/16115.1000.0015.1011,0680.09%
2020/11/134215.09315.0515.10391,1053.53%
2020/11/12115.103315.1015.10-321,122-2.85%
2020/11/111815.10115.1015.15171,1521.48%
2020/11/101015.05415.0615.0561,1610.52%
2020/11/0900.00215.1315.05-21,162-0.17%
2020/11/05315.1000.0015.1531,1970.25%
2020/11/0400.001715.0815.20-171,213-1.40%
2020/11/03815.052915.0315.05-211,222-1.72%
2020/11/02114.95614.9315.00-51,229-0.41%
2020/10/3000.002814.9414.90-281,254-2.23%
2020/10/29215.00914.8114.95-71,313-0.53%
2020/10/2800.002615.0715.05-261,337-1.94%
2020/10/26515.1500.0015.1051,3700.36%
2020/10/22315.12515.1415.10-21,394-0.14%
2020/10/2100.001215.0515.10-121,402-0.86%
2020/10/2000.003215.0715.10-321,416-2.26%
2020/10/1900.001915.0315.15-191,423-1.33%
2020/10/1600.002015.0515.05-201,429-1.40%
2020/10/1500.005315.0515.05-531,437-3.69%
2020/10/1400.003315.0815.15-331,437-2.30%
2020/10/1300.003115.0815.05-311,444-2.15%
2020/10/12415.1814015.1715.20-1361,450-9.38% 大賣/鉅額交易
2020/10/081715.009214.9615.15-751,446-5.18%
2020/10/0700.001814.7314.75-181,428-1.26%
2020/10/0600.001314.6414.80-131,437-0.90%
2020/10/0500.001714.4614.60-171,451-1.17%
2020/09/3000.004414.4014.35-441,458-3.02%
2020/09/2900.001314.3714.40-131,467-0.89%
2020/09/285214.322114.2714.20311,4822.09%
2020/09/2500.006414.3614.25-641,491-4.29%
2020/09/2400.003314.4814.40-331,488-2.22%
2020/09/2300.003514.8214.65-351,484-2.36%
2020/09/2200.0011214.9914.90-1121,486-7.53% 大賣/鉅額交易
2020/09/211915.051815.0615.1011,4730.07%
2020/09/182115.083615.0815.10-151,473-1.02%
2020/09/1700.001515.0515.05-151,536-0.98%
2020/09/1600.005315.0415.05-531,532-3.46%
2020/09/1500.0011815.0515.10-1181,539-7.67% 大賣/鉅額交易
2020/09/1400.0012515.1615.15-1251,534-8.14% 大賣/鉅額交易
2020/09/1100.0011815.1215.05-1181,535-7.68% 大賣/鉅額交易
2020/09/1000.0023115.1215.00-2311,528-15.11% 大賣/鉅額交易
2020/09/0900.0010415.1515.20-1041,512-6.88% 大賣/鉅額交易
2020/09/0800.0028615.5015.40-2861,501-19.04% 大賣/鉅額交易
2020/09/07415.7639915.7015.65-3951,485-26.60% 大賣/鉅額交易
2020/09/0450517.1600.0017.105051,45734.64% 大買/鉅額交易
2020/09/039617.195717.2017.15391,4072.77%
2020/09/0210317.18117.0517.301021,3947.31% 大買/鉅額交易
2020/09/01917.603617.5217.40-271,376-1.96%
2020/08/3110117.5500.0017.551011,3467.50% 大買/鉅額交易
2020/08/2811817.2700.0017.301181,3039.06% 大買/鉅額交易
2020/08/271217.231017.2017.2021,2780.16%
2020/08/2610817.3300.0017.351081,2668.53% 大買/鉅額交易
2020/08/2510217.1400.0017.101021,2308.29% 大買/鉅額交易
2020/08/2411117.0100.0017.051111,1959.28% 大買/鉅額交易
2020/08/2119216.8500.0016.901921,18116.26% 大買/鉅額交易
2020/08/205516.501016.3016.45451,1693.85%
2020/08/195716.8700.0016.85571,1345.03%
2020/08/1815116.6100.0016.601511,10813.62% 大買/鉅額交易
2020/08/1715016.4500.0016.551501,09513.70% 大買/鉅額交易
2020/08/1424716.2500.0016.302471,09422.56% 大買/鉅額交易
2020/08/131816.1600.0016.15181,0851.66%
2020/08/121116.2100.0016.20111,0871.01%
2020/08/115416.3900.0016.30541,0864.97%
2020/08/106616.2900.0016.25661,0706.16%
2020/08/075116.1700.0016.15511,0634.79%
2020/08/064516.2000.0016.20451,0664.22%
2020/08/051016.2200.0016.15101,0700.93%
2020/08/048016.2300.0016.25801,0637.52%
2020/08/035915.881515.8915.85441,0184.32%
2020/07/31115.7000.0015.8011,0020.10%
2020/07/30215.83915.5415.75-71,018-0.69%
2020/07/291715.55815.4815.5591,1070.81%
2020/07/2800.00815.2015.15-81,109-0.72%
2020/07/2700.00815.3515.25-81,124-0.71%
2020/07/241515.504415.5315.40-291,133-2.56%
2020/07/2300.00815.6715.65-81,140-0.70%
2020/07/221115.6200.0015.65111,1670.94%
2020/07/21415.64815.6315.60-41,160-0.34%
2020/07/2000.002015.6315.65-201,153-1.73%
2020/07/171015.782415.8015.70-141,156-1.21%
2020/07/163415.83815.8015.85261,1652.23%
2020/07/1500.001815.6515.65-181,163-1.55%
2020/07/14315.601215.6215.65-91,173-0.77%
2020/07/132515.591615.5715.6091,1760.76%
2020/07/10615.588215.6115.55-761,182-6.43%
2020/07/08615.8500.0015.8561,1780.51%
2020/07/072315.9300.0015.85231,2081.90%
2020/07/061915.9500.0016.00191,2151.56%
2020/07/032015.88115.9515.90191,2111.57%
2020/07/02715.882415.8515.90-171,221-1.39%
2020/07/014715.741215.6915.75351,2152.88%
2020/06/301515.54815.5415.5571,1990.58%
2020/06/247315.762815.6815.65451,2083.72%
2020/06/23115.45415.3315.45-31,153-0.26%
2020/06/223915.40815.3615.40311,1582.67%
2020/06/19415.30815.2815.30-41,162-0.34%
2020/06/18415.31815.3215.35-41,169-0.34%
2020/06/172415.19815.1915.30161,1651.37%
2020/06/162515.111115.0915.15141,1771.19%
2020/06/1500.001314.9714.90-131,212-1.07%
2020/06/124014.87814.8314.95321,2192.62%
2020/06/1100.004015.1115.05-401,220-3.28%
2020/06/10715.40815.3915.40-11,209-0.08%
2020/06/091015.65715.6215.6031,2220.25%
2020/06/085515.586315.5215.65-81,233-0.65%
2020/06/057115.394515.3915.40261,2122.14%
2020/06/041215.35915.3415.3531,2160.25%
2020/06/031415.31915.3215.3051,2230.41%
2020/06/021215.25915.2615.3031,2230.25%
2020/06/014315.24915.2215.30341,2222.78%
2020/05/294215.101015.0515.10321,2242.61%
2020/05/28215.20515.0115.00-31,227-0.24%
2020/05/275115.1900.0015.10511,2254.16%
2020/05/26215.1800.0015.1021,2340.16%
2020/05/253915.112714.8315.10121,2240.98%
2020/05/2200.003314.9514.85-331,210-2.73%
2020/05/21515.001315.1215.05-81,206-0.66%
2020/05/201514.8400.0014.75151,1751.28%
2020/05/194714.8600.0014.80471,1734.01%
2020/05/185514.7800.0014.75551,1644.72%
2020/05/1500.006014.6614.60-601,156-5.19%
2020/05/1400.005314.6914.65-531,145-4.63%
2020/05/139714.7300.0014.75971,1358.55%
2020/05/12714.6600.0014.6571,1320.62%
2020/05/11414.7500.0014.7541,1290.35%
2020/05/0600.00114.8514.80-11,158-0.09%
2020/05/0500.005115.2314.85-511,144-4.45%
2020/05/04714.211414.2514.40-71,043-0.67%
2020/04/30114.4500.0014.4511,0370.10%
2020/04/293113.9200.0014.05311,0362.99%
2020/04/2800.0010313.7413.75-1031,046-9.84% 大賣/鉅額交易
2020/04/275013.22513.2513.65451,0854.15%
2020/04/2400.00112.9012.90-11,066-0.09%
2020/04/23112.90812.9012.90-71,081-0.65%
2020/04/222012.721512.7112.8051,0970.46%
2020/04/2100.0010212.8212.90-1021,108-9.20% 大賣/鉅額交易
2020/04/201713.03113.2513.10161,1361.41%
2020/04/1700.009613.3813.25-961,283-7.48%
2020/04/1600.006313.4313.40-631,345-4.68%
2020/04/1500.002913.4713.55-291,374-2.11%
2020/04/1400.006613.4213.45-661,381-4.78%
2020/04/1300.0012013.3313.40-1201,395-8.60% 大賣/鉅額交易
2020/04/1000.009413.3413.40-941,396-6.73%
2020/04/092112.902412.7713.05-31,385-0.22%
2020/04/088412.63212.6012.75821,3885.90%
2020/04/071512.6300.0012.60151,4481.04%
2020/04/066312.454212.4612.50211,4451.45%
2020/04/01812.491512.4812.55-71,450-0.48%
2020/03/3100.005512.3812.45-551,455-3.78%
2020/03/302012.10112.0012.25191,4461.31%
2020/03/2700.007312.5412.45-731,449-5.04%
2020/03/263812.06812.1312.40301,4572.06%
2020/03/253611.961211.9412.00241,4661.64%
2020/03/244511.211211.3911.45331,4532.27%
2020/03/233410.7800.0010.80341,4622.33%
2020/03/2012110.8410010.8010.90211,5641.34% 大買/
2020/03/1937910.31210.6510.153771,59023.70% 大買/鉅額交易
2020/03/181111.462911.3411.10-181,565-1.15%
2020/03/178011.564511.5911.40351,5662.23%
2020/03/16112.102612.0711.90-251,577-1.58%
2020/03/1324211.692211.7611.902201,60613.70% 大買/鉅額交易
2020/03/121712.831112.9912.6561,5800.38%
2020/03/11413.50413.6013.4001,5570.00%
2020/03/101913.2900.0013.40191,5531.22%
2020/03/09213.685213.7813.55-501,559-3.21%
2020/03/0600.002113.9814.00-211,551-1.35%
2020/03/054414.2000.0014.15441,5552.83%
2020/03/0400.00314.0014.00-31,563-0.19%
2020/03/03114.3000.0014.1011,5600.06%
2020/03/0200.00114.1014.10-11,564-0.06%
2020/02/2700.00814.3514.35-81,565-0.51%
2020/02/26214.4500.0014.3521,5810.13%
2020/02/24314.47114.4514.4021,7080.12%
2020/02/1900.004814.5914.60-481,763-2.72%
2020/02/1800.00314.6014.55-31,776-0.17%
2020/02/1300.00314.7014.55-31,810-0.17%
2020/02/1200.00214.6014.60-21,818-0.11%
2020/02/1100.004914.4114.35-491,810-2.71%
2020/02/1000.0010014.5014.50-1001,788-5.59%
2020/02/0700.0011015.0615.00-1101,762-6.24% 大賣/鉅額交易
2020/02/0600.001915.1515.15-191,777-1.07%
2020/02/0500.0011015.0715.00-1101,835-5.99% 大賣/鉅額交易
2020/02/0400.0012214.9515.00-1221,822-6.70% 大賣/鉅額交易
2020/02/0300.0011914.7514.85-1191,809-6.58% 大賣/鉅額交易
2020/01/317715.152315.1315.20541,7893.02%
2020/01/3000.003815.2014.90-381,763-2.16%
2020/01/17216.259716.2216.25-951,697-5.60%
2020/01/16216.2013516.2216.20-1331,687-7.88% 大賣/鉅額交易
2020/01/15216.2511416.2616.25-1121,675-6.69% 大賣/鉅額交易
2020/01/14216.255316.2816.25-511,682-3.03%
2020/01/13216.401,22716.4216.40-1,2251,698-72.11% 大賣/鉅額交易
2020/01/1034416.8400.0017.053441,54822.22% 大買/鉅額交易
2020/01/0943016.611016.4616.654201,48428.29% 大買/鉅額交易
2020/01/086716.4600.0016.40671,4634.58%
2020/01/0724416.4000.0016.402441,44216.92% 大買/鉅額交易
2020/01/069116.3700.0016.35911,4226.40%
2020/01/0322716.4100.0016.452271,41016.09% 大買/鉅額交易
2020/01/0216216.57316.5516.551591,38511.48% 大買/鉅額交易
2019/12/3116416.4819916.5216.60-351,359-2.58% 大買/大賣/
2019/12/3018516.2400.0016.251851,28714.37% 大買/鉅額交易
2019/12/275316.1900.0016.20531,2764.15%
2019/12/2611516.2000.0016.201151,2659.09% 大買/鉅額交易
2019/12/251216.1700.0016.15121,2680.95%
2019/12/241516.20216.2016.15131,2771.02%
2019/12/23516.3200.0016.2051,2660.39%
2019/12/2025016.2000.0016.402501,24720.04% 大買/鉅額交易
2019/12/19116.10516.1516.10-41,232-0.32%
2019/12/1700.0023116.3916.40-2311,221-18.91% 大賣/鉅額交易
2019/12/1612416.0700.0016.301241,11811.09% 大買/鉅額交易
2019/12/131315.92315.9715.90101,0800.93%
2019/12/122015.996015.9716.00-401,069-3.74%
2019/12/112116.0600.0016.05211,0711.96%
2019/12/10416.10215.8516.0521,0540.19%
2019/12/0400.00215.5515.55-21,081-0.18%
2019/12/0200.00115.7015.70-11,095-0.09%
2019/11/2900.00815.8315.75-81,100-0.73%
2019/11/2600.00416.0016.05-41,108-0.36%
2019/11/2500.005216.2415.95-521,128-4.61%
2019/11/22216.3017016.2716.35-1681,110-15.13% 大賣/鉅額交易
2019/11/213816.0416315.9816.15-1251,019-12.26% 大賣/鉅額交易
2019/11/209416.00115.8516.05931,0029.28%
2019/11/194816.036515.9515.80-17992-1.71%
2019/11/1800.009715.7615.75-97974-9.96%
2019/11/15715.878715.8115.75-80978-8.18%
2019/11/141815.868415.8915.85-66977-6.75%
2019/11/132916.04416.0915.95259812.55%
2019/11/128515.884815.9316.00379933.72%
2019/11/114015.888815.9115.85-481,007-4.76%
2019/11/0700.001915.8415.85-191,114-1.71%
2019/11/0600.004915.8115.70-491,141-4.29%
2019/11/0500.003416.0415.95-341,137-2.99%
2019/11/044115.661516.1816.15261,1232.31%
2019/10/31715.611515.5315.50-81,091-0.73%
2019/10/302615.60915.6015.60171,0971.55%
2019/10/29315.5000.0015.4531,1000.27%
2019/10/28115.5000.0015.5011,1060.09%
2019/10/2400.00415.5515.55-41,103-0.36%
2019/10/23615.64215.6015.5541,1080.36%
2019/10/221615.706215.8415.65-461,110-4.14%
2019/10/2100.002815.9015.90-281,097-2.55%
2019/10/17315.302515.3615.40-221,065-2.07%
2019/10/163915.092415.2315.30151,0631.41%
2019/10/151114.9100.0014.90111,0601.04%
2019/10/091214.88714.8914.8551,2490.40%
2019/10/0800.001714.8414.80-171,264-1.34%
2019/10/0700.003614.8614.85-361,284-2.80%
2019/10/0400.005914.8814.90-591,366-4.32%
2019/10/03714.834514.8414.90-381,369-2.77%
2019/10/02514.801014.7414.70-51,384-0.36%
2019/10/015614.7900.0014.80561,4053.98%
2019/09/2700.002715.1315.00-271,409-1.92%
2019/09/2600.002115.3115.25-211,402-1.50%
2019/09/25915.31615.3315.2531,4160.21%
2019/09/2300.002015.3315.30-201,446-1.38%
2019/09/2000.007915.4115.30-791,496-5.28%
2019/09/1900.001515.5115.50-151,744-0.86%
2019/09/1800.005915.5515.50-591,771-3.33%
2019/09/1700.006715.6115.60-671,790-3.74%
2019/09/1600.0013015.6115.55-1301,826-7.12% 大賣/鉅額交易
2019/09/1200.006615.5515.50-661,882-3.51%
2019/09/1100.007815.5815.55-781,914-4.07%
2019/09/1000.0016715.5715.55-1671,935-8.63% 大賣/鉅額交易
2019/09/0900.0029215.8115.80-2921,945-15.01% 大賣/鉅額交易
2019/09/069916.711516.6916.75842,0044.19%
2019/09/05116.7000.0016.7012,0570.05%
2019/09/0400.006516.6616.65-652,078-3.13%
2019/09/03316.858316.8116.70-802,121-3.77%
2019/09/0219516.798216.7816.751132,1225.32% 大買/鉅額交易
2019/08/30116.6500.0016.6512,1220.05%
2019/08/29116.604516.5716.60-442,133-2.06%
2019/08/2800.006616.6616.50-662,160-3.05%
2019/08/27316.9814216.8416.75-1392,153-6.45% 大賣/鉅額交易
2019/08/2600.0010916.8316.90-1092,170-5.02% 大賣/鉅額交易
2019/08/237917.0000.0017.00792,1943.60%
2019/08/2212317.031717.0016.951062,2184.78% 大買/鉅額交易
2019/08/211816.962316.9716.90-52,294-0.22%
2019/08/209217.051416.9516.95782,4383.20%
2019/08/192117.051717.0417.0042,4420.16%
2019/08/1600.005217.0917.00-522,452-2.12%
2019/08/1500.005616.7717.05-562,471-2.27%
2019/08/145917.012517.0916.90342,4821.37%
2019/08/1313117.1100.0017.001312,4975.25% 大買/鉅額交易
2019/08/129017.17317.1217.30872,4983.48%
2019/08/0839516.7900.0016.903952,51115.73% 大買/鉅額交易
2019/08/075816.4100.0016.35582,5832.25%
2019/08/069416.202416.0916.35702,6392.65%
2019/08/05616.273016.2816.30-242,803-0.86%
2019/08/0216316.323516.3016.251282,9214.38% 大買/鉅額交易
2019/08/013016.5300.0016.50302,9131.03%
2019/07/312616.64116.7516.65252,9150.86%
2019/07/304516.702016.6616.75252,9180.86%
2019/07/294716.66216.5516.65452,9341.53%
2019/07/2600.00516.5716.55-52,938-0.17%
2019/07/251916.602816.5916.55-92,942-0.31%
2019/07/244616.6300.0016.60462,9441.56%
2019/07/23916.5200.0016.5092,9500.30%
2019/07/221616.53916.5016.5072,9520.24%
2019/07/1800.007116.6416.55-713,062-2.32%
2019/07/1700.00916.8016.80-93,075-0.29%
2019/07/169217.1923417.0316.85-1423,096-4.59% 大賣/鉅額交易
2019/07/154717.0251216.8716.80-4653,044-15.27% 大賣/鉅額交易
2019/07/1200.008416.6016.55-842,963-2.83%
2019/07/119416.341316.3816.30812,9702.73%
2019/07/10316.158616.8116.20-832,972-2.79%
2019/07/0900.009816.9616.90-982,923-3.35%
2019/07/0800.0017817.0316.95-1782,937-6.06% 大賣/鉅額交易
2019/07/0500.0017917.0017.10-1792,968-6.03% 大賣/鉅額交易
2019/07/04616.8010116.7716.80-952,975-3.19% 大賣/
2019/07/0300.005816.7516.75-582,983-1.94%
2019/07/0200.00116.7516.75-13,021-0.03%
2019/07/0100.00316.7516.75-33,039-0.10%
2019/06/2800.00316.8516.75-33,078-0.10%
2019/06/271616.83616.7816.70103,1370.32%
2019/06/2618918.011,05317.6116.85-8643,119-27.70% 大買/大賣/鉅額交易
2019/06/25817.1016517.2117.20-1572,918-5.38% 大賣/鉅額交易
2019/06/244017.273717.4317.3533,0170.10%
2019/06/2145717.3500.0017.354573,05214.97% 大買/鉅額交易
2019/06/2012517.3133117.4117.50-2063,142-6.56% 大買/大賣/鉅額交易
2019/06/198316.97317.0016.95803,1162.57%
2019/06/181816.842116.9116.90-33,117-0.10%
2019/06/175217.185417.2917.05-23,211-0.06%
2019/06/1400.0010817.3017.20-1083,193-3.38% 大賣/鉅額交易
2019/06/1310616.86817.0317.30983,1223.14% 大買/
2019/06/1212516.732516.7416.701003,0463.28% 大買/
2019/06/1124516.5724316.5716.6023,0290.07% 大買/大賣/
2019/06/103416.189916.1916.10-652,978-2.18%
2019/06/062516.0616716.0516.10-1423,012-4.71% 大賣/鉅額交易
2019/06/051716.1010516.2216.00-883,092-2.85% 大賣/
2019/06/04716.1022016.3016.10-2133,076-6.92% 大賣/鉅額交易
2019/06/0300.0014416.2816.25-1443,049-4.72% 大賣/鉅額交易
2019/05/3100.0032316.6316.55-3233,042-10.62% 大賣/鉅額交易
2019/05/305416.562216.6816.75323,0691.04%
2019/05/297416.591216.6116.55623,0342.04%
2019/05/28916.94817.0116.8013,0030.03%
2019/05/2711917.0423816.7117.20-1192,901-4.10% 大買/大賣/鉅額交易
2019/05/24416.20816.1916.25-42,760-0.14%
2019/05/231416.187316.1316.15-592,751-2.14%
2019/05/2212616.172316.2616.101032,7323.77% 大買/鉅額交易
2019/05/21816.53716.5316.4012,7070.04%
2019/05/2017216.434516.4216.501272,6734.75% 大買/鉅額交易
2019/05/1732116.1900.0016.103212,63612.18% 大買/鉅額交易
2019/05/1630516.66916.6316.202962,61411.32% 大買/鉅額交易
2019/05/15716.931516.7216.80-82,522-0.32%
2019/05/1418116.09316.2016.301782,4447.28% 大買/鉅額交易
2019/05/1351716.142416.0216.254932,39620.57% 大買/鉅額交易
2019/05/1061715.415015.1715.705672,23225.40% 大買/鉅額交易
2019/05/0910314.517514.5414.65282,1121.33% 大買/
2019/05/086314.6700.0014.70632,1062.99%
2019/05/07214.751414.8114.75-122,122-0.57%
2019/05/061014.823414.7514.75-242,125-1.13%
2019/05/031715.1000.0015.05172,1160.80%
2019/05/022115.0200.0015.05212,1250.99%
2019/04/301714.95214.9315.00152,1360.70%
2019/04/2900.00314.9714.90-32,174-0.14%
2019/04/2600.00315.0515.25-32,316-0.13%
2019/04/2500.001615.2715.20-162,334-0.69%
2019/04/2400.0029115.5415.55-2912,307-12.61% 大賣/鉅額交易
2019/04/23314.873915.1115.20-362,203-1.63%
2019/04/2218614.8300.0014.801862,1798.53% 大買/鉅額交易
2019/04/191515.074815.2715.10-332,150-1.53%
2019/04/1800.00415.5515.45-42,113-0.19%
2019/04/1700.001615.6715.60-162,123-0.75%
2019/04/1600.0013016.0115.90-1302,103-6.18% 大賣/鉅額交易
2019/04/152815.818615.9416.05-582,087-2.78%
2019/04/126615.4900.0015.50662,0663.19%
2019/04/1118015.70215.5515.451782,0528.67% 大買/鉅額交易
2019/04/107115.63815.6615.55632,0153.13%
2019/04/099415.89215.8315.85921,9934.62%
2019/04/0824315.96116.0515.952421,99312.14% 大買/鉅額交易
2019/04/0323315.591415.6015.652192,00610.91% 大買/鉅額交易
2019/04/025815.802315.8215.55352,0571.70%
2019/04/0117416.099016.0816.05842,1653.88% 大買/
2019/03/2919615.6400.0015.651962,1259.22% 大買/鉅額交易
2019/03/2822815.7800.0015.652282,16410.53% 大買/鉅額交易
2019/03/2742915.5900.0015.854292,21019.41% 大買/鉅額交易
2019/03/2625215.08315.2315.202492,09611.87% 大買/鉅額交易
2019/03/2519014.894415.0714.901462,0487.13% 大買/鉅額交易
2019/03/2211414.4000.0014.501141,9375.88% 大買/鉅額交易
2019/03/2122914.2400.0014.202291,92711.88% 大買/鉅額交易
2019/03/204314.2310814.1514.15-651,921-3.38% 大賣/
2019/03/195013.6200.0013.70501,8462.71%
2019/03/184813.5600.0013.50481,8382.61%
2019/03/153613.5300.0013.60361,8391.96%
2019/03/14213.532213.6213.40-201,835-1.09%
2019/03/1300.004513.6213.60-451,814-2.48%
2019/03/1112613.5900.0014.001261,7707.12% 大買/鉅額交易
2019/03/083013.1900.0013.20301,6731.79%
2019/03/07113.3000.0013.2011,6630.06%
2019/03/06113.3500.0013.3011,6530.06%
2019/03/051013.102613.4613.35-161,639-0.98%
2019/03/041913.0200.0013.10191,5811.20%
2019/02/27212.95412.9912.95-21,596-0.13%
2019/02/2600.00312.9312.90-31,591-0.19%
2019/02/25912.97412.9912.9551,5860.32%
2019/02/2200.00413.0313.00-41,575-0.25%
2019/02/2100.00413.0913.00-41,562-0.26%
2019/02/202113.1000.0013.15211,5531.35%
2019/02/123713.4000.0013.50371,4712.51%
2019/02/111013.3500.0013.30101,4540.69%
2019/01/302813.2500.0013.30281,4371.95%
2019/01/29313.2500.0013.2531,4250.21%
2019/01/28413.4000.0013.4041,4100.28%
2019/01/25413.23113.2013.1531,3830.22%
2019/01/24813.2300.0013.2581,3690.58%
2019/01/23513.2400.0013.2051,3500.37%
2019/01/2200.00413.2513.20-41,330-0.30%
2019/01/181513.5900.0013.30151,2601.19%
2019/01/1700.00512.7012.75-51,103-0.45%
2019/01/16912.31912.2112.3501,0690.00%
2019/01/1400.001312.3812.30-131,052-1.23%
2019/01/1100.001212.3512.25-121,047-1.15%
2019/01/1000.00212.3512.30-21,042-0.19%
2019/01/0900.001312.5312.40-131,035-1.26%
2019/01/071812.1500.0012.20189971.80%
2019/01/031612.05112.0512.00159771.53%
2019/01/0200.00212.3812.10-2966-0.21%
2018/12/2800.00212.3812.40-2951-0.21%
2018/12/2700.00312.5812.35-3940-0.32%
2018/12/2600.00312.6012.50-3913-0.33%
2018/12/2500.00313.0512.95-3852-0.35%
2018/12/04212.3800.0012.4021521.31%
2018/11/3000.00511.6011.60-5143-3.48%
2018/11/29111.8000.0011.6011420.70%
2018/11/12110.4500.0010.4011070.93%
2018/10/1200.00210.1510.30-2110-1.81%
2018/09/19111.2500.0011.2511050.95%
2018/09/14111.3500.0011.3011110.90%
2018/09/0700.00611.4011.40-6106-5.66%
2018/09/0600.00511.4511.45-5104-4.80%
2018/08/160.111.2000.0011.200.12280.04%
2018/08/150.912.2500.0011.150.92480.36%
2018/08/0900.00111.4511.50-1275-0.36%
2018/08/0700.00311.5011.45-3301-1.00%
2018/08/02111.5000.0011.5013180.31%
2018/07/27211.5000.0011.4523460.58%
2018/07/25111.4000.0011.4013650.27%
2018/07/1100.00211.5511.50-2580-0.34%
2018/07/09211.6000.0011.7026400.31%
2018/06/2000.00312.3512.35-31,035-0.29%
2018/06/1900.00212.3312.35-21,036-0.19%
2018/06/1500.00512.3912.35-51,037-0.48%
2018/06/1400.002312.5312.40-231,036-2.22%
2018/06/1300.00512.6012.50-51,032-0.48%
2018/06/1100.00112.7012.50-11,032-0.10%
2018/06/0800.001012.8612.75-101,031-0.97%
2018/06/07812.8000.0012.7581,0300.78%
2018/06/0500.00112.7012.70-11,021-0.10%
2018/06/041213.0500.0012.90121,0181.18%
2018/06/01412.6000.0012.6549990.40%
2018/05/3100.00412.6112.55-4997-0.40%
2018/05/3000.00212.6012.55-2993-0.20%
2018/05/2900.00313.0812.90-3983-0.30%
2018/05/283913.171313.2313.05269612.71%
2018/05/2500.00212.8012.80-2918-0.22%
2018/05/241112.6000.0012.60119151.20%
2018/05/2300.00212.9012.55-2913-0.22%
2018/05/2200.00412.5012.55-4899-0.44%
2018/05/2100.00112.4012.30-1895-0.11%
2018/05/1800.00712.2412.30-7896-0.78%
2018/05/1700.001512.4012.20-15891-1.68%
2018/05/1600.001012.1712.75-10878-1.14%
2018/05/152111.6200.0011.65218552.45%
2018/05/14511.8500.0011.6058610.58%
2018/05/11712.0100.0012.0578530.82%
2018/05/10512.1400.0012.0558520.59%
2018/05/04112.5000.0012.2018320.12%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章