加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    1,757張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸 券商分點個股進出

瑞士信貸 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/314417.2400.0017.304412235.98%
2023/01/302117.1600.0017.202112117.25%
2023/01/171516.9900.0017.051512012.41%
2022/12/134017.6200.0017.654017622.72%
2022/11/224017.4000.0017.404022317.93%
2022/11/214017.4800.0017.504022517.77%
2022/11/154017.7000.0017.704024316.46%
2022/11/1400.00117.6017.60-1246-0.41%
2022/11/094017.8000.0017.804024516.29%
2022/10/1700.00516.5716.65-5356-1.40%
2022/10/1400.00216.5816.55-2355-0.56%
2022/10/1300.004416.4316.20-44362-12.14%
2022/10/1200.001416.6616.70-14359-3.90%
2022/10/1100.003016.7316.70-30364-8.23%
2022/10/0300.00517.2017.30-5354-1.41%
2022/09/29517.5000.0017.4053591.39%
2022/09/16718.4500.0018.3573861.81%
2022/09/1400.00218.4018.40-2411-0.49%
2022/09/08118.6000.0018.7014650.21%
2022/09/06218.7500.0018.7524800.42%
2022/08/311119.0000.0019.10115961.84%
2022/08/29118.7000.0018.8516520.15%
2022/08/261019.1900.0019.15106891.45%
2022/08/25919.1600.0019.2597951.13%
2022/08/24218.9300.0019.0028430.24%
2022/08/23618.8000.0018.8068580.70%
2022/08/221518.8700.0018.90158661.73%
2022/08/18118.6500.0018.7518780.11%
2022/08/17118.9000.0018.8518860.11%
2022/08/16518.90119.0018.8048890.45%
2022/08/15518.74119.0519.0548950.45%
2022/08/12718.8500.0018.6578810.79%
2022/08/111319.0800.0019.15138691.49%
2022/08/09518.1300.0018.2058540.59%
2022/08/084517.8500.0017.80458755.14%
2022/08/057117.7700.0017.80718868.01%
2022/08/045517.48217.7517.55538885.97%
2022/08/036717.9000.0017.85678857.57%
2022/08/023517.4600.0017.55358803.98%
2022/08/01117.4500.0017.4518800.11%
2022/07/29117.3000.0017.3518790.11%
2022/07/25617.2600.0017.4068780.68%
2022/07/13317.4000.0017.2539020.33%
2022/07/1200.001417.2217.15-14903-1.55%
2022/07/0500.002817.3717.80-28915-3.06%
2022/06/2800.001217.6717.70-12920-1.30%
2022/06/2700.00118.1517.95-1919-0.11%
2022/06/2400.00618.0518.10-6907-0.66%
2022/06/23117.752417.7617.90-23897-2.56%
2022/06/2200.004216.8417.25-42883-4.75%
2022/06/2100.00517.1717.50-5882-0.57%
2022/06/2000.002217.0317.00-22893-2.46%
2022/06/1600.001018.4318.25-10892-1.12%
2022/06/1500.003418.5218.45-34927-3.66%
2022/06/1400.003618.4018.45-36920-3.91%
2022/06/1300.004818.7118.75-48901-5.32%
2022/06/1000.0010419.6919.45-104868-11.98% 大賣/鉅額交易
2022/06/0900.0019620.2020.30-196822-23.82% 大賣/鉅額交易
2022/06/07121.2000.0021.2517570.13%
2022/06/063721.6100.0021.20377405.00%
2022/06/0200.005521.4921.50-55699-7.86%
2022/06/014120.421320.5720.60285944.71%
2022/05/311219.5000.0019.60125372.23%
2022/05/305919.3100.0019.355951611.43%
2022/05/272419.2500.0019.25245064.74%
2022/05/26219.3000.0019.2524980.40%
2022/05/252719.2500.0019.35274895.51%
2022/05/23719.4900.0019.3074731.48%
2022/05/171119.7000.0019.65114512.43%
2022/05/16119.7000.0019.7514430.23%
2022/05/13318.7800.0019.1034140.72%
2022/05/10118.5000.0018.7513920.25%
2022/04/2500.00118.9018.45-1388-0.26%
2022/04/2200.00618.9018.90-6381-1.57%
2022/04/1500.00119.4019.45-1368-0.27%
2022/04/082219.7200.0019.75223436.41%
2022/04/061919.9300.0020.05193395.60%
2022/04/011719.9000.0019.85173275.19%
2022/03/30119.35319.3019.45-2313-0.64%
2022/03/28119.3000.0019.3013100.32%
2022/03/24318.9500.0019.0533050.98%
2022/03/23719.0000.0019.0072942.37%
2022/03/22319.0000.0019.0032721.10%
2022/03/17219.2500.0019.3521711.16%
2022/03/1100.00319.0819.20-3165-1.81%
2022/03/0900.00119.2019.25-1166-0.60%
2022/03/0400.00119.4019.40-1166-0.60%
2022/03/011119.4200.0019.50111686.52%
2022/02/2500.00119.3019.35-1165-0.61%
2022/02/22119.3500.0019.4511620.61%
2022/02/17119.2500.0019.4011490.67%
2022/02/161119.3400.0019.30111457.57%
2022/02/15719.3000.0019.3071564.48%
2022/02/11219.2000.0019.2521621.23%
2022/02/09819.3000.0019.3581794.46%
2022/02/081319.2200.0019.40131797.23%
2022/02/07919.1600.0019.2091765.10%
2022/01/20119.1500.0019.2011740.57%
2022/01/121.619.3000.0019.301.61800.91%
2022/01/10419.0500.0019.2041792.23%
2021/12/30219.1000.0019.1021841.09%
2021/12/29119.0500.0019.1511850.54%
2021/12/23218.9500.0019.1021941.03%
2021/12/20118.9500.0018.9512200.45%
2021/12/0700.00319.2019.25-3256-1.17%
2021/12/06419.0500.0019.2042541.57%
2021/12/03119.1500.0019.2012530.40%
2021/12/02219.0000.0019.0522510.79%
2021/12/01118.9000.0019.0012480.40%
2021/11/2300.00118.8018.80-1240-0.41%
2021/11/12218.8300.0018.7022330.85%
2021/11/09118.9000.0019.0512140.47%
2021/11/0300.00219.1019.15-2192-1.04%
2021/11/01219.0000.0019.0021861.07%
2021/10/2600.00119.0019.00-1180-0.56%
2021/10/13218.4500.0018.4521831.09%
2021/10/08118.95119.1018.7501860.00%
2021/10/07219.1000.0019.0022001.00%
2021/09/2800.00118.7019.20-1225-0.44%
2021/09/1600.00417.0917.05-4183-2.18%
2021/09/1500.001317.0017.10-13181-7.16%
2021/09/1400.00316.9516.95-3179-1.67%
2021/09/13116.9500.0016.9511780.56%
2021/09/10416.9000.0016.9041812.20%
2021/09/09216.8500.0016.8021801.11%
2021/09/06217.1000.0017.0521811.10%
2021/09/03416.9500.0017.1041852.15%
2021/09/01617.0300.0017.0561903.15%
2021/08/31316.8500.0017.0031901.58%
2021/08/30316.7200.0016.7531901.57%
2021/08/2600.00116.7016.70-1193-0.52%
2021/08/2500.00216.7316.60-2194-1.03%
2021/08/20116.4000.0016.4011970.51%
2021/08/19116.75216.6816.40-1196-0.51%
2021/08/18216.8000.0016.7021961.02%
2021/08/17117.10116.9516.8001970.00%
2021/08/1600.00916.9617.05-9198-4.53%
2021/08/1300.00317.1016.85-3197-1.52%
2021/08/12117.0000.0016.9511960.51%
2021/08/0600.00517.0017.05-5198-2.52%
2021/08/05117.0000.0017.0011970.51%
2021/08/03117.1000.0017.0512060.49%
2021/07/2800.00116.9516.95-1208-0.48%
2021/07/27117.1500.0017.1512070.48%
2021/07/26317.0800.0017.1532091.43%
2021/07/23817.0500.0017.0582083.85%
2021/07/15517.2000.0017.2552262.20%
2021/07/1400.00117.8517.25-1225-0.44%
2021/07/1300.00118.4018.20-1218-0.46%
2021/07/12116.9000.0016.9011810.55%
2021/06/25215.6000.0015.5521831.09%
2021/06/21115.40415.4515.50-3190-1.58%
2021/06/1800.00215.5515.50-2187-1.07%
2021/06/1600.00515.5415.55-5190-2.63%
2021/06/1500.00515.5015.55-5190-2.63%
2021/06/1100.001515.5015.50-15189-7.92%
2021/06/1000.00915.9816.00-9187-4.81%
2021/06/0900.001015.9515.90-10184-5.43%
2021/06/0800.00115.9515.90-1183-0.55%
2021/06/03116.1000.0016.0511890.53%
2021/05/31116.1000.0016.1011910.52%
2021/05/28516.14216.0516.1531911.57%
2021/05/2700.00316.0516.05-3191-1.56%
2021/05/2600.00316.1016.05-3195-1.53%
2021/05/2500.00616.1616.15-6198-3.02%
2021/05/2400.00216.1016.15-2200-1.00%
2021/05/2100.00216.0816.10-2201-0.99%
2021/05/19115.70115.7515.8002030.00%
2021/05/1800.00415.7015.90-4203-1.96%
2021/05/17515.7800.0015.5052082.40%
2021/05/12117.151116.5916.50-10201-4.96%
2021/05/101217.1900.0017.15121956.13%
2021/05/07316.9200.0017.1531941.54%
2021/05/032017.0300.0017.052019210.40%
2021/04/291317.0500.0017.00131916.79%
2021/04/281217.1900.0017.15121906.30%
2021/04/27517.1300.0017.1551902.62%
2021/04/2300.00217.1017.15-2180-1.11%
2021/04/2100.00416.6517.00-4165-2.42%
2021/04/20716.6200.0016.6571614.33%
2021/04/01116.5500.0016.6011450.69%
2021/03/22116.3500.0016.3511350.74%
2021/03/1900.00616.4316.35-6134-4.47%
2021/03/1000.00116.6016.65-1129-0.77%
2021/03/09416.5500.0016.5541273.13%
2021/03/08616.3500.0016.3561244.83%
2021/02/22216.3500.0016.3021121.77%
2021/02/18116.2500.0016.2011110.90%
2021/02/17116.1500.0016.1511110.90%
2021/02/0300.00216.2016.10-2107-1.85%
2021/02/01216.1500.0016.1021081.85%
2021/01/1800.00416.1516.15-497-4.12%
2021/01/1400.00216.2516.25-297-2.05%
2021/01/13416.2500.0016.304974.10%
2020/12/30216.0000.0016.052862.31%
2020/12/09116.2500.0016.001921.08%
2020/12/0200.00216.3516.20-291-2.18%
2020/11/09516.0900.0016.105935.37%
2020/10/3000.00415.8915.85-495-4.18%
2020/09/2500.00215.9015.95-2116-1.72%
2020/09/24315.90415.9615.90-1113-0.88%
2020/09/11615.6000.0016.0061364.39%
2020/09/1000.00115.9516.05-1140-0.71%
2020/09/0900.00115.9516.00-1141-0.71%
2020/08/19116.1500.0016.1011540.65%
2020/08/14116.1500.0016.1511530.65%
2020/08/10116.0000.0016.2511500.67%
2020/07/15116.0000.0016.1511320.76%
2020/07/14116.0500.0016.1011290.77%
2020/07/03216.2500.0016.2021211.64%
2020/06/1200.00116.1016.80-196-1.04%
2020/06/0200.00415.6415.70-490-4.42%
2020/01/153616.0400.0015.90368343.04%
2019/09/2700.001015.7015.80-1089-11.13%
2019/09/2600.001115.7015.75-1192-11.86%
2019/09/2500.001215.7015.70-1294-12.70%
2019/09/2400.001315.7115.70-1394-13.69%
2019/09/2300.001315.7315.70-1399-13.02%
2019/09/2000.001215.8015.70-12104-11.53%
2019/09/1900.001115.8315.85-11110-9.96%
2019/09/1800.001415.8516.00-14112-12.45%
2019/09/1700.001515.8015.80-15113-13.19%
2019/09/1600.00915.8615.80-9116-7.69%
2019/09/1200.00115.9015.90-1119-0.84%
2019/09/10515.8800.0015.8051214.11%
2019/09/09515.9000.0015.9051224.09%
2019/09/06515.9000.0015.9051244.03%
2019/09/05115.9000.0015.8511240.80%
2019/09/04915.9100.0015.9091267.14%
2019/09/02915.9000.0015.9591287.00%
2019/08/30315.9000.0016.0031272.35%
2019/08/29715.8000.0015.8071265.54%
2019/08/281115.8200.0015.80111268.69%
2019/08/27615.8000.0015.8061294.62%
2019/08/26115.7500.0015.7511300.77%
2019/08/23715.8100.0015.7571305.36%
2019/08/22515.8000.0015.7551323.77%
2019/08/211615.7800.0015.751613411.89%
2019/08/20615.7400.0015.7561344.47%
2019/08/19415.7500.0015.7041333.00%
2019/08/14115.65215.8015.65-1133-0.75%
2019/08/13115.7000.0015.7011300.76%
2019/08/1200.00115.8015.65-1131-0.76%
2019/08/0700.00115.7515.70-1127-0.79%
2019/08/0600.00215.7015.65-2127-1.57%
2019/08/05315.7800.0015.7031292.31%
2019/07/3000.00115.9015.65-1127-0.78%
2019/07/2500.00415.7315.75-4127-3.14%
2019/07/2400.00415.8015.70-4127-3.14%
2019/07/2300.00115.7515.65-1126-0.79%
2019/07/19515.7900.0015.7551283.89%
2019/07/17115.70615.8115.70-5130-3.84%
2019/07/15915.6900.0015.7091296.93%
2019/07/121515.7900.0015.701513011.53%
2019/07/09415.7000.0015.7041293.08%
2019/05/221616.2600.0016.30169716.47%
2019/05/21216.2500.0016.252972.06%
2019/05/0700.00416.0416.05-4103-3.85%
2019/05/0300.00116.1016.25-1104-0.96%
2019/05/0200.00616.0416.10-6104-5.74%
2019/04/3000.00216.2016.10-2103-1.93%
2019/04/2500.00516.0116.20-5101-4.92%
2019/04/2400.00216.0016.15-2101-1.97%
2019/04/1800.00316.1216.10-3101-2.95%
2019/04/1700.00216.0016.40-2101-1.97%
2019/04/1600.00516.0116.00-5100-4.96%
2019/04/0200.002216.2816.30-2297-22.59%
2018/12/0400.00415.9415.80-4104-3.82%
2018/11/29116.2500.0016.2011020.98%
2018/11/1900.001116.1116.05-11101-10.88%
2018/11/12116.4000.0016.151951.05%
2018/10/1200.00215.2015.70-286-2.31%
2018/10/08115.8000.0015.801891.11%
2018/09/2800.001115.9016.40-11123-8.88%
2018/09/2700.001015.9715.90-10133-7.47%
2018/09/2600.001215.9816.00-12143-8.38%
2018/09/2500.001115.9916.05-11152-7.22%
2018/09/2100.001215.9416.05-12154-7.78%
2018/09/2000.001215.9516.00-12155-7.73%
2018/09/1900.001315.9815.95-13158-8.23%
2018/09/1800.001215.9415.85-12156-7.66%
2018/09/1700.001116.0016.00-11158-6.93%
2018/09/14216.031116.0016.00-9169-5.30%
2018/09/1300.001215.8916.15-12183-6.53%
2018/09/1200.001015.9915.95-10187-5.34%
2018/09/1100.001115.9016.10-11206-5.32%
2018/09/10216.251516.0015.90-13209-6.20%
2018/09/0700.001216.1216.05-12210-5.70%
2018/09/0600.002216.2916.25-22220-9.97%
2018/09/0500.001816.3616.30-18230-7.81%
2018/09/0400.001416.5216.45-14231-6.05%
2018/09/0300.001216.5016.60-12241-4.97%
2018/08/3100.001216.4116.80-12250-4.78%
2018/08/3000.00916.4016.50-9267-3.36%
2018/08/2900.001416.4116.35-14270-5.17%
2018/08/2800.001316.4016.45-13272-4.78%
2018/08/2700.001416.3216.40-14272-5.14%
2018/08/2300.00516.4316.45-5290-1.72%
2018/08/2200.00216.5016.50-2294-0.68%
2018/08/2100.00616.4516.45-6291-2.06%
2018/08/2000.00516.4616.40-5293-1.70%
2018/08/1700.00316.4716.45-3295-1.01%
2018/08/1600.00816.3816.50-8296-2.70%
2018/08/1500.00516.4116.45-5297-1.68%
2018/08/1400.00316.5216.50-3303-0.99%
2018/08/1300.001116.4016.40-11307-3.58%
2018/08/1000.00616.4016.40-6318-1.88%
2018/07/252616.5700.0016.55263297.89%
2018/07/1200.001116.4016.40-11322-3.41%
2018/07/11716.4600.0016.4573222.17%
2018/07/10916.5100.0016.5093242.78%
2018/07/092316.4600.0016.45233147.31%
2018/07/06716.4100.0016.5073022.32%
2018/07/052016.4300.0016.45202996.67%
2018/07/04816.5300.0016.4582892.77%
2018/07/031016.4700.0016.45102833.53%
2018/06/281616.4700.0016.55162715.89%
2018/06/27516.3500.0016.4552691.86%
2018/06/21116.3000.0016.5012400.42%
2018/06/202416.1500.0016.152423610.14%
2018/06/13416.7000.0016.6042041.96%
2018/06/121416.7200.0016.70141937.22%
2018/06/11416.6800.0016.7041932.07%
2018/06/08516.7000.0016.6051832.72%
2018/06/072216.7800.0016.752217512.53%
2018/06/06716.7600.0016.7571604.37%
2018/06/05116.6000.0016.7011560.64%
2018/06/04116.6500.0016.7511570.64%
2018/06/011216.6100.0016.60121577.62%
2018/05/3100.00316.6016.70-3153-1.95%
2018/05/29116.5000.0016.5511350.74%
2018/05/28116.5000.0016.5011320.76%
2018/05/25116.6000.0016.6011290.77%
2018/05/24316.6500.0016.7531282.33%
2018/05/2300.00316.5516.75-3130-2.30%
2018/05/2200.00316.6516.45-3131-2.28%
2018/05/021316.4800.0016.401311311.46%
2018/04/30616.5500.0016.5061145.25%
2018/04/27216.2800.0016.4521141.75%
2018/04/23416.3000.0016.4041133.54%
2018/04/20316.3000.0016.3531152.61%
2018/04/18116.1500.0016.3511160.86%
2018/04/12416.3400.0016.4541203.31%
2018/04/10616.3300.0016.4561214.95%
2018/04/03316.0300.0016.2031172.55%
2018/04/02216.1000.0016.1521181.69%
2018/03/29415.8300.0016.0041193.36%
2018/03/2600.00215.8515.85-2118-1.69%
2018/03/13715.8300.0016.0571255.59%
2018/03/12115.8000.0015.8511240.81%
2018/03/09215.7500.0015.8021231.61%
2018/03/0700.00115.9515.85-1139-0.72%
2018/03/0600.00215.9315.85-2138-1.44%
2018/03/0500.00115.9515.85-1143-0.70%
2018/03/0100.00116.0015.90-1145-0.69%
2018/02/22115.8500.0016.0011440.69%
2018/02/211215.8300.0015.95121428.42%
2018/02/1200.00115.7015.55-1140-0.71%
2018/02/075615.7900.0015.805614139.55%
2018/02/051216.0000.0016.05121358.83%
2018/01/262816.2200.0016.252814019.86%
2018/01/25416.2000.0016.2041412.82%
2018/01/18716.1000.0016.2071444.84%
2018/01/17416.0500.0016.2041442.77%
2018/01/16216.0800.0016.2021421.40%
2018/01/15516.1600.0016.1051393.58%
2018/01/12115.9500.0016.2011390.72%
2018/01/10416.0300.0016.0041382.88%
2018/01/09816.0800.0016.2081385.79%
2018/01/08715.9100.0015.9571365.11%
2018/01/052115.8900.0015.852113415.65%
2018/01/04515.8100.0015.8051343.73%
2018/01/03116.0000.0015.9511320.75%
2018/01/021415.9300.0015.951413110.62%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音