陸海 (5603)-瑞士信貸券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/01	0	0.00	2	23.75	24.25	-2	372	-0.54%
2022/11/30	0	0.00	12	22.00	22.05	-12	325	-3.68%
2022/11/29	0	0.00	10	21.76	21.75	-10	331	-3.02%
2022/11/28	0	0.00	5	21.59	21.70	-5	340	-1.47%
2022/11/25	0	0.00	13	20.96	21.00	-13	352	-3.69%
2022/11/24	0	0.00	3	20.65	21.10	-3	379	-0.79%
2022/11/23	0	0.00	1	20.65	20.75	-1	437	-0.23%
2022/11/22	0	0.00	3	20.40	20.40	-3	478	-0.63%
2022/11/16	0	0.00	1	21.00	20.65	-1	577	-0.17%
2022/11/15	0	0.00	24	21.06	21.05	-24	584	-4.11%
2022/11/08	0	0.00	2	20.68	20.55	-2	686	-0.29%
2022/11/03	0	0.00	3	19.85	19.85	-3	689	-0.43%
2022/10/31	0	0.00	5	19.20	19.40	-5	689	-0.73%
2022/10/28	0	0.00	9	19.38	19.20	-9	693	-1.30%
2022/10/26	0	0.00	4	19.34	19.20	-4	696	-0.57%
2022/10/25	0	0.00	1	19.20	19.30	-1	697	-0.14%
2022/10/24	1	19.55	3.9	19.56	19.30	-2.9	697	-0.42%
2022/10/19	1	20.50	0	0.00	20.45	1	692	0.14%
2022/10/17	8	20.21	0	0.00	20.35	8	690	1.16%
2022/10/14	7	20.79	3	20.60	20.60	4	682	0.59%
2022/10/13	0	0.00	3	21.98	20.45	-3	678	-0.44%
2022/09/16	0	0.00	1	28.00	28.25	-1	719	-0.14%
2022/09/05	0	0.00	13	29.28	28.50	-13	751	-1.73%
2022/09/02	0	0.00	107	29.41	29.05	-107	750	-14.27%	大賣/鉅額交易
2022/09/01	0	0.00	166	30.05	29.95	-166	740	-22.41%	大賣/鉅額交易
2022/08/30	0	0.00	0.4	33.50	32.00	-0.4	700	-0.06%
2022/08/26	12	46.60	0	0.00	46.80	12	610	1.97%
2022/08/25	14	46.09	0	0.00	46.15	14	563	2.48%
2022/08/24	9	45.18	0	0.00	45.45	9	546	1.65%
2022/08/23	21	44.95	0	0.00	44.85	21	535	3.92%
2022/05/19	4	46.20	0	0.00	46.40	4	3,179	0.13%
2022/05/17	14	47.27	0	0.00	47.20	14	3,204	0.44%
2022/05/13	41	47.93	0	0.00	48.60	41	3,184	1.29%
2022/05/12	10	47.80	0	0.00	45.70	10	3,158	0.32%
2022/04/29	8	52.49	0	0.00	51.70	8	3,033	0.26%
2022/04/28	2	51.35	0	0.00	50.70	2	3,006	0.07%
2022/04/25	3	51.87	0	0.00	52.40	3	2,903	0.10%
2022/04/21	81	53.67	0	0.00	54.00	81	2,859	2.83%
2022/04/19	24	53.12	0	0.00	52.90	24	2,762	0.87%
2022/03/30	27	49.29	0	0.00	50.10	27	2,228	1.21%
2022/03/28	20	46.19	0	0.00	46.40	20	1,649	1.21%
2022/03/23	1	34.85	0	0.00	34.95	1	1,243	0.08%
2022/03/10	0	0.00	2	36.15	35.55	-2	1,001	-0.20%
2022/03/09	2	36.00	0	0.00	36.00	2	853	0.23%
2022/03/04	0	0.00	14	35.05	34.80	-14	697	-2.01%
2022/03/03	4	34.30	8	33.86	35.60	-4	682	-0.59%
2022/03/02	0	0.00	19	33.85	33.70	-19	655	-2.90%
2022/03/01	14	34.34	21	34.48	34.20	-7	641	-1.09%
2022/02/25	0	0.00	48	34.65	34.20	-48	631	-7.60%
2022/02/24	1	34.50	49	35.03	34.15	-48	605	-7.92%
2022/02/23	0	0.00	67	34.47	34.60	-67	570	-11.74%
2022/02/22	5	33.52	0	0.00	33.25	5	532	0.94%
2022/02/18	1	31.30	0	0.00	34.25	1	415	0.24%
2022/02/17	1	31.40	0	0.00	31.15	1	382	0.26%
2022/02/16	10	31.40	0	0.00	31.35	10	397	2.52%
2022/02/15	6	31.29	0	0.00	31.10	6	434	1.38%
2022/02/11	2	31.70	0	0.00	31.80	2	451	0.44%
2022/02/08	5	32.05	0	0.00	32.30	5	476	1.05%
2022/01/25	0	0.00	5	29.98	29.95	-5	484	-1.03%
2022/01/17	11	31.05	0	0.00	31.20	11	519	2.12%
2022/01/05	2	32.90	0	0.00	32.90	2	533	0.37%
2021/12/30	1	32.55	0	0.00	32.45	1	539	0.19%
2021/12/28	0	0.00	1	32.10	32.10	-1	540	-0.18%
2021/12/27	4	32.15	0	0.00	32.05	4	550	0.73%
2021/12/24	4	32.18	0	0.00	32.15	4	560	0.71%
2021/12/21	3	32.65	0	0.00	33.00	3	574	0.52%
2021/12/20	5	31.90	0	0.00	32.10	5	578	0.86%
2021/12/15	3	31.20	0	0.00	31.15	3	596	0.50%
2021/12/13	3	31.63	0	0.00	31.65	3	605	0.50%
2021/12/08	3	31.42	0	0.00	31.35	3	631	0.48%
2021/12/07	4	31.23	0	0.00	31.30	4	634	0.63%
2021/12/06	3	31.13	0	0.00	31.05	3	636	0.47%
2021/12/01	8	30.90	0	0.00	30.95	8	646	1.24%
2021/11/30	6	30.83	0	0.00	30.65	6	657	0.91%
2021/11/29	6	30.20	0	0.00	30.05	6	670	0.90%
2021/11/24	4	31.61	0	0.00	31.60	4	713	0.56%
2021/11/22	19	31.62	0	0.00	31.65	19	719	2.64%
2021/11/17	14	31.52	0	0.00	31.55	14	800	1.75%
2021/11/16	2	31.10	0	0.00	31.10	2	783	0.26%
2021/11/15	9	31.20	0	0.00	31.10	9	780	1.15%
2021/11/09	3	32.77	7	32.75	33.00	-4	742	-0.54%
2021/11/05	11	31.79	0	0.00	31.95	11	732	1.50%
2021/11/03	3	31.45	0	0.00	31.40	3	739	0.41%
2021/11/01	3	30.68	0	0.00	30.70	3	753	0.40%
2021/10/29	1	31.45	0	0.00	31.30	1	750	0.13%
2021/10/28	4	30.33	0	0.00	30.30	4	744	0.54%
2021/10/27	2.4	29.78	0	0.00	29.90	2.4	754	0.32%
2021/10/26	1	29.25	0	0.00	29.50	1	760	0.13%
2021/10/25	2	29.20	0	0.00	29.15	2	772	0.26%
2021/10/22	11	28.80	0	0.00	29.10	11	788	1.40%
2021/10/21	1	28.90	3	28.70	28.90	-2	796	-0.25%
2021/10/20	0	0.00	3	28.87	28.80	-3	803	-0.37%
2021/10/19	4	28.19	0	0.00	28.30	4	798	0.50%
2021/10/18	19.4	27.30	0	0.00	27.65	19.4	816	2.37%
2021/10/15	3	26.92	1	26.80	26.95	2	831	0.24%
2021/10/14	10	26.68	0	0.00	26.80	10	844	1.18%
2021/10/12	0.1	26.05	6	26.30	26.00	-6	892	-0.67%
2021/10/08	7	26.36	3	26.33	26.20	4	973	0.41%
2021/10/07	2	26.78	0	0.00	26.45	2	1,013	0.20%
2021/10/06	0	0.00	15	25.90	25.70	-15	1,055	-1.42%
2021/10/05	15	25.21	0	0.00	25.85	15	1,092	1.37%
2021/10/01	0	0.00	40	28.07	27.25	-40	1,152	-3.47%
2021/09/30	0	0.00	15	28.24	28.70	-15	1,189	-1.26%
2021/09/29	0	0.00	48	28.24	28.10	-48	1,282	-3.74%
2021/09/27	36	31.79	0	0.00	31.95	36	1,356	2.65%
2021/09/24	23	31.75	0	0.00	31.30	23	1,441	1.60%
2021/09/23	6	30.91	8	31.25	30.95	-2	1,521	-0.13%
2021/09/17	7	32.04	0	0.00	31.80	7	1,770	0.40%
2021/09/15	25	31.90	0	0.00	32.35	25	2,087	1.20%
2021/09/14	15	31.09	0	0.00	30.80	15	2,201	0.68%
2021/09/13	0	0.00	1	31.20	31.00	-1	2,629	-0.04%
2021/09/10	0	0.00	3	30.53	31.10	-3	2,774	-0.11%
2021/09/09	3	30.25	0	0.00	30.20	3	3,050	0.10%
2021/09/07	6	31.31	6	31.30	30.60	0	3,521	0.00%
2021/09/06	0	0.00	54	30.85	30.30	-54	3,595	-1.50%
2021/09/03	0	0.00	39	31.38	31.05	-39	3,645	-1.07%
2021/09/02	20	32.09	5	32.00	32.10	15	3,656	0.41%
2021/09/01	1	31.90	164	32.08	31.90	-163	3,660	-4.45%	大賣/鉅額交易
2021/08/31	0	0.00	27	30.73	30.90	-27	3,640	-0.74%
2021/08/30	0	0.00	62	30.69	30.30	-62	3,668	-1.69%
2021/08/27	1	30.60	12	30.65	30.45	-11	3,687	-0.30%
2021/08/26	0	0.00	33	30.77	30.90	-33	3,740	-0.88%
2021/08/25	3	30.90	0	0.00	31.30	3	3,792	0.08%
2021/08/24	0	0.00	74	30.91	30.55	-74	3,890	-1.90%
2021/08/23	4	31.13	0	0.00	31.90	4	4,170	0.10%
2021/08/20	2	29.40	0	0.00	29.00	2	4,655	0.04%
2021/08/18	6	29.95	0	0.00	30.10	6	5,292	0.11%
2021/08/16	7	28.32	0	0.00	28.15	7	5,739	0.12%
2021/08/13	0	0.00	2	29.75	29.30	-2	5,793	-0.03%
2021/08/12	3	30.08	0	0.00	30.15	3	5,821	0.05%
2021/08/11	1	29.70	0	0.00	29.65	1	5,843	0.02%
2021/08/05	16	31.04	0	0.00	31.05	16	5,936	0.27%
2021/08/02	4	31.34	0	0.00	31.85	4	6,030	0.07%
2021/07/28	1	30.40	0	0.00	30.30	1	6,044	0.02%
2021/07/27	1	31.30	0	0.00	31.05	1	6,074	0.02%
2021/07/26	3	33.62	0	0.00	32.50	3	6,113	0.05%
2021/07/23	13	33.38	0	0.00	33.70	13	6,122	0.21%
2021/07/22	18	31.83	0	0.00	32.25	18	6,128	0.29%
2021/07/19	0	0.00	2	33.85	33.95	-2	6,212	-0.03%
2021/07/16	0	0.00	5	35.29	34.30	-5	6,339	-0.08%
2021/07/15	0	0.00	35	34.72	36.25	-35	6,402	-0.55%
2021/07/14	65	32.99	0	0.00	34.45	65	6,378	1.02%
2021/07/13	215	33.89	0	0.00	33.50	215	6,456	3.33%	大買/鉅額交易
2021/07/12	131	36.00	0	0.00	35.65	131	6,443	2.03%	大買/鉅額交易
2021/07/09	0	0.00	32	37.51	36.90	-32	6,445	-0.50%
2021/07/08	32	38.63	0	0.00	38.55	32	6,431	0.50%
2021/07/06	0	0.00	336	39.56	39.10	-336	6,417	-5.24%	大賣/鉅額交易
2021/07/05	283	38.45	0	0.00	39.00	283	6,367	4.44%	大買/鉅額交易
2021/07/02	55	38.79	30	39.59	39.10	25	6,368	0.39%
2021/07/01	0	0.00	381	40.55	39.50	-381	6,338	-6.01%	大賣/鉅額交易
2021/06/25	3	41.53	0	0.00	41.35	3	6,035	0.05%
2021/06/24	8	42.26	0	0.00	42.15	8	5,954	0.13%
2021/06/23	27	41.31	0	0.00	40.90	27	5,799	0.47%
2021/06/22	56	45.65	0	0.00	45.40	56	5,678	0.99%
2021/05/28	65	32.34	99	31.29	31.85	-34	4,108	-0.83%
2021/05/27	0	0.00	2	28.15	29.90	-2	3,648	-0.05%
2021/05/26	141	26.59	0	0.00	27.20	141	3,326	4.24%	大買/鉅額交易
2021/05/25	4	24.75	27	25.29	24.75	-23	3,015	-0.76%
2021/05/21	2	23.00	64	22.53	23.30	-62	2,574	-2.41%
2021/05/20	4	22.13	123	21.90	22.10	-119	2,540	-4.68%	大賣/鉅額交易
2021/05/19	0	0.00	81	21.80	21.90	-81	2,595	-3.12%
2021/05/18	0	0.00	226	21.59	21.95	-226	2,599	-8.69%	大賣/鉅額交易
2021/05/17	13	19.22	94	19.16	21.50	-81	2,538	-3.19%
2021/05/14	0	0.00	1	20.05	20.80	-1	2,516	-0.04%
2021/05/13	0	0.00	1	19.40	20.60	-1	2,495	-0.04%
2021/05/12	3	20.35	2	20.48	20.75	1	2,484	0.04%
2021/05/11	11	23.13	0	0.00	22.35	11	2,459	0.45%
2021/05/10	28	23.56	0	0.00	23.25	28	2,427	1.15%
2021/05/07	31	22.56	0	0.00	22.95	31	2,408	1.29%
2021/05/06	9	21.92	0	0.00	22.10	9	2,385	0.38%
2021/05/05	2	22.48	0	0.00	21.90	2	2,377	0.08%
2021/05/04	22	22.08	0	0.00	21.80	22	2,358	0.93%
2021/05/03	25	24.80	0	0.00	23.95	25	2,316	1.08%
2021/04/29	19	24.05	0	0.00	24.10	19	2,278	0.83%
2021/04/28	15	24.22	0	0.00	24.05	15	2,266	0.66%
2021/04/27	24	24.42	0	0.00	24.20	24	2,263	1.06%
2021/04/23	196	24.02	0	0.00	24.10	196	2,182	8.98%	大買/鉅額交易
2021/04/22	43	25.28	1	26.10	23.80	42	2,160	1.94%
2021/04/21	2	24.45	0	0.00	25.50	2	2,026	0.10%
2021/04/16	15	23.36	0	0.00	24.00	15	1,779	0.84%
2021/04/15	26	23.36	0	0.00	23.40	26	1,751	1.48%
2021/04/14	1	22.35	0	0.00	22.30	1	1,722	0.06%
2021/04/13	10	22.79	0	0.00	22.30	10	1,724	0.58%
2021/04/12	7	22.88	0	0.00	22.85	7	1,692	0.41%
2021/04/09	27	22.80	0	0.00	22.55	27	1,695	1.59%
2021/04/08	54	22.38	0	0.00	22.55	54	1,672	3.23%
2021/04/07	46	22.05	0	0.00	22.05	46	1,663	2.76%
2021/04/06	83	22.15	20	21.87	22.05	63	1,831	3.44%
2021/04/01	0	0.00	9	21.92	21.95	-9	1,909	-0.47%
2021/03/31	79	22.28	0	0.00	22.20	79	1,917	4.12%
2021/03/30	19	22.10	0	0.00	22.00	19	1,913	0.99%
2021/03/29	62	21.57	0	0.00	21.60	62	1,875	3.31%
2021/03/26	57	21.37	0	0.00	21.20	57	1,876	3.04%
2021/03/22	1	21.75	9	21.52	21.65	-8	2,473	-0.32%
2021/03/19	0	0.00	24	21.51	21.25	-24	2,467	-0.97%
2021/03/18	32	21.06	0	0.00	21.00	32	2,414	1.33%
2021/03/16	0	0.00	3	21.48	21.10	-3	2,413	-0.12%
2021/03/15	0	0.00	18	21.19	21.00	-18	2,366	-0.76%
2021/03/12	4	20.70	0	0.00	20.70	4	2,380	0.17%
2021/03/11	17	19.99	0	0.00	19.75	17	2,364	0.72%
2021/03/02	0	0.00	2	19.30	19.80	-2	2,444	-0.08%
2021/02/26	4	19.25	5	19.45	19.20	-1	2,608	-0.04%
2021/02/25	3	19.40	0	0.00	19.25	3	2,814	0.11%
2021/02/04	0	0.00	1	15.90	15.90	-1	3,328	-0.03%
2021/02/03	2	16.10	11	15.98	15.85	-9	3,522	-0.26%
2021/02/02	0	0.00	5	15.47	16.15	-5	3,558	-0.14%
2021/02/01	15	14.94	0	0.00	15.05	15	3,587	0.42%
2021/01/29	0	0.00	3	16.10	15.15	-3	3,606	-0.08%
2021/01/28	4	15.70	3	15.57	15.85	1	3,650	0.03%
2021/01/27	0	0.00	15	15.99	15.90	-15	3,669	-0.41%
2021/01/26	1	16.25	41	16.13	16.20	-40	3,692	-1.08%
2021/01/25	0	0.00	22	16.31	16.25	-22	3,709	-0.59%
2021/01/21	1	15.75	0	0.00	15.75	1	3,732	0.03%
2021/01/20	15	15.94	15	16.05	15.75	0	3,773	0.00%
2021/01/18	25	16.99	0	0.00	17.05	25	4,045	0.62%
2021/01/15	33	17.08	1	17.05	17.05	32	4,118	0.78%
2021/01/14	12	17.90	0	0.00	17.90	12	4,242	0.28%
2021/01/13	15	17.79	0	0.00	17.75	15	4,265	0.35%
2021/01/08	0	0.00	4	18.95	18.95	-4	4,343	-0.09%
2021/01/07	4	19.15	1	19.25	19.05	3	4,390	0.07%
2021/01/06	1	19.10	0	0.00	19.00	1	4,460	0.02%
2020/12/28	0	0.00	8	20.95	20.60	-8	4,934	-0.16%
2020/12/25	8	20.20	26	20.32	20.10	-18	4,880	-0.37%
2020/12/24	0	0.00	8	20.30	19.80	-8	4,889	-0.16%
2020/12/23	34	19.22	0	0.00	20.70	34	4,872	0.70%
2020/12/15	0	0.00	45	18.96	20.25	-45	4,146	-1.09%
2020/12/14	42	19.21	22	18.84	19.10	20	4,097	0.49%
2020/12/11	1	18.75	32	19.05	18.65	-31	4,084	-0.76%
2020/12/10	1	19.15	53	19.38	19.10	-52	4,068	-1.28%
2020/12/09	0	0.00	201	19.94	19.85	-201	4,055	-4.96%	大賣/鉅額交易
2020/12/08	12	19.89	0	0.00	20.00	12	4,039	0.30%
2020/12/07	297	19.01	0	0.00	18.90	297	3,988	7.45%	大買/鉅額交易
2020/12/03	0	0.00	10	20.05	19.60	-10	3,945	-0.25%
2020/12/02	0	0.00	54	20.82	20.05	-54	3,923	-1.38%
2020/12/01	64	19.70	0	0.00	20.05	64	3,874	1.65%
2020/11/25	0	0.00	3	21.90	21.70	-3	3,615	-0.08%
2020/11/24	39	20.97	102	20.83	21.25	-63	3,387	-1.86%	大賣/
2020/11/23	0	0.00	64	18.26	19.35	-64	3,167	-2.02%
2020/11/20	1	17.40	420	17.51	17.60	-419	3,117	-13.44%	大賣/鉅額交易
2020/11/19	0	0.00	117	17.48	17.50	-117	3,080	-3.80%	大賣/鉅額交易
2020/11/18	4	17.15	0	0.00	17.20	4	3,029	0.13%
2020/11/17	100	17.64	15	17.79	17.70	85	2,955	2.88%
2020/11/16	565	17.19	0	0.00	16.75	565	2,831	19.95%	大買/鉅額交易
2020/11/13	3	18.50	0	0.00	18.55	3	2,674	0.11%
2020/11/11	3	22.05	0	0.00	20.65	3	2,447	0.12%