全家 (5903)-瑞士信貸券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
187.5
漲跌
▼0.5
漲幅
-0.27%
成交量
74張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	2	223.75	0	0.00	224.00	2	79	2.53%
2023/02/23	1	203.00	0	0.00	203.00	1	56	1.78%
2023/02/07	1	201.50	0	0.00	201.50	1	52	1.91%
2023/02/03	2	201.25	0	0.00	201.50	2	52	3.82%
2023/02/01	1	199.50	0	0.00	200.00	1	51	1.94%
2023/01/31	1	202.00	0	0.00	201.50	1	50	1.96%
2023/01/30	2	204.25	0	0.00	204.00	2	51	3.89%
2023/01/13	1	202.50	0	0.00	202.00	1	51	1.95%
2023/01/12	1	202.00	0	0.00	202.00	1	51	1.94%
2023/01/11	1	203.50	0	0.00	204.50	1	52	1.91%
2023/01/03	1	204.00	0	0.00	203.50	1	52	1.90%
2022/12/15	0	0.00	1	211.50	207.00	-1	48	-2.07%
2022/12/14	0	0.00	1	192.50	198.50	-1	40	-2.49%
2022/12/02	1	189.50	0	0.00	189.50	1	34	2.90%
2022/11/25	1	187.50	0	0.00	187.00	1	37	2.64%
2022/10/27	13	184.54	0	0.00	185.00	13	45	28.52%
2022/10/25	0	0.00	5	180.00	182.50	-5	46	-10.78%
2022/10/24	0	0.00	2	182.50	182.50	-2	45	-4.44%
2022/10/21	0	0.00	2	181.75	182.50	-2	45	-4.39%
2022/10/20	1	182.00	0	0.00	182.50	1	45	2.18%
2022/10/19	1	180.50	0	0.00	182.00	1	46	2.15%
2022/10/18	1	181.50	0	0.00	182.50	1	47	2.10%
2022/10/17	2	184.50	0	0.00	182.00	2	47	4.23%
2022/09/29	5	189.60	0	0.00	190.00	5	44	11.20%
2022/09/06	0	0.00	1	199.50	201.50	-1	42	-2.37%
2022/08/29	1	197.50	0	0.00	198.50	1	38	2.61%
2022/08/25	1	200.00	0	0.00	200.00	1	37	2.65%
2022/08/22	1	195.00	0	0.00	196.00	1	35	2.80%
2022/08/17	1	196.00	0	0.00	195.50	1	34	2.87%
2022/08/12	1	187.00	0	0.00	189.50	1	34	2.92%
2022/08/11	0	0.00	5	187.70	188.00	-5	34	-14.56%
2022/08/10	0	0.00	2	187.50	188.00	-2	34	-5.76%
2022/08/09	0	0.00	1	187.00	187.00	-1	35	-2.86%
2022/08/08	2	185.75	0	0.00	186.00	2	35	5.58%
2022/08/05	1	184.50	2	183.75	184.50	-1	36	-2.71%
2022/08/03	1	185.00	1	184.50	184.00	0	39	0.00%
2022/08/02	0	0.00	1	187.00	188.50	-1	40	-2.50%
2022/07/29	2	185.50	0	0.00	187.00	2	42	4.75%
2022/07/26	2	187.50	0	0.00	186.00	2	40	4.94%
2022/07/13	1	194.50	0	0.00	194.50	1	39	2.55%
2022/07/04	1	190.50	0	0.00	191.00	1	43	2.29%
2022/06/01	1	190.50	0	0.00	190.50	1	124	0.80%
2022/05/20	1	184.00	0	0.00	184.50	1	138	0.72%
2022/05/19	0	0.00	2	184.25	185.00	-2	138	-1.44%
2022/05/18	0	0.00	1	184.50	186.00	-1	138	-0.72%
2022/05/17	0	0.00	3	182.83	183.00	-3	137	-2.18%
2022/05/12	0	0.00	14	184.75	183.00	-14	135	-10.36%
2022/05/11	0	0.00	4	190.38	190.50	-4	131	-3.04%
2022/05/10	0	0.00	4	190.50	190.50	-4	131	-3.05%
2022/04/22	2	202.50	0	0.00	200.50	2	124	1.60%
2022/04/20	1	203.50	0	0.00	204.50	1	123	0.81%
2022/04/19	1	203.50	0	0.00	203.50	1	122	0.82%
2022/03/31	7	201.64	0	0.00	201.50	7	114	6.13%
2022/03/23	5	201.00	0	0.00	201.50	5	109	4.55%
2022/03/21	1	202.50	0	0.00	195.00	1	100	1.00%
2022/03/18	19	204.63	0	0.00	202.00	19	85	22.14%
2022/03/17	2	211.00	0	0.00	210.00	2	48	4.15%
2022/03/14	0	0.00	36	210.88	209.50	-36	45	-79.09%
2022/03/11	0	0.00	15	211.00	212.50	-15	44	-33.81%
2022/03/09	0	0.00	2	210.75	210.50	-2	37	-5.28%
2022/03/03	0	0.00	1	218.50	220.00	-1	31	-3.13%
2022/03/02	0	0.00	1	221.50	220.00	-1	30	-3.29%
2022/02/22	0	0.00	39	238.00	235.50	-39	20	-188.11%
2021/12/27	1	247.50	0	0.00	247.50	1	18	5.37%
2021/12/10	1	250.50	0	0.00	251.00	1	16	6.01%
2021/12/02	0	0.00	2	251.50	251.00	-2	15	-13.16%
2021/11/30	0	0.00	1	253.00	253.00	-1	14	-7.03%
2021/11/29	0	0.00	4	253.00	253.00	-4	14	-28.40%
2021/09/06	1	261.00	0	0.00	260.00	1	20	4.77%
2021/09/03	1	260.50	0	0.00	260.50	1	22	4.54%
2021/08/23	0	0.00	3	258.50	260.00	-3	21	-13.67%
2021/08/20	0	0.00	2	258.75	257.00	-2	22	-9.07%
2021/08/19	0	0.00	1	257.00	257.00	-1	21	-4.68%
2021/08/02	0	0.00	1	269.00	271.00	-1	23	-4.23%
2021/06/21	6	259.50	0	0.00	260.00	6	37	16.00%
2021/06/04	1	269.00	0	0.00	269.00	1	38	2.59%
2021/05/26	0	0.00	1	266.50	267.50	-1	40	-2.46%
2021/05/25	1	265.50	1	264.50	267.00	0	40	0.00%
2021/05/24	0	0.00	2	266.00	265.50	-2	41	-4.82%
2021/05/20	0	0.00	9	266.00	267.50	-9	42	-21.21%
2021/05/19	0	0.00	5	267.20	267.00	-5	42	-11.72%
2021/05/18	0	0.00	8	268.94	269.00	-8	43	-18.55%
2021/05/17	0	0.00	1	268.50	269.00	-1	43	-2.31%
2021/05/13	0	0.00	13	263.50	263.50	-13	43	-30.14%
2021/05/12	0	0.00	1	263.00	264.00	-1	43	-2.30%
2021/05/11	0	0.00	1	265.00	264.00	-1	42	-2.36%
2021/05/10	0	0.00	1	268.00	265.50	-1	42	-2.34%
2021/05/06	1	263.50	0	0.00	263.00	1	42	2.35%
2021/05/05	0	0.00	1	263.50	263.50	-1	42	-2.35%
2021/05/04	0	0.00	4	263.75	263.50	-4	42	-9.36%
2021/05/03	1	266.00	0	0.00	265.50	1	42	2.36%
2021/04/21	1	269.50	0	0.00	268.50	1	40	2.47%
2021/04/19	0	0.00	2	266.50	268.50	-2	39	-5.01%
2021/04/15	1	265.50	0	0.00	266.00	1	38	2.61%
2021/04/01	4	263.50	4	264.25	264.50	0	32	0.00%
2021/03/31	0	0.00	11	263.95	264.00	-11	32	-33.99%
2021/03/30	0	0.00	1	264.50	264.00	-1	31	-3.13%
2021/03/23	0	0.00	2	264.25	264.00	-2	31	-6.44%
2021/03/22	0	0.00	2	261.75	262.00	-2	30	-6.52%
2021/03/19	0	0.00	4	262.13	262.00	-4	30	-13.15%
2021/03/18	0	0.00	3	263.17	264.00	-3	30	-9.88%
2021/03/16	0	0.00	1	264.00	264.00	-1	30	-3.31%
2021/03/15	0	0.00	4	263.88	263.00	-4	30	-13.21%
2021/03/12	0	0.00	1	265.00	265.50	-1	30	-3.33%
2021/03/09	0	0.00	1	261.00	261.50	-1	27	-3.62%
2021/03/03	0	0.00	3	259.50	259.50	-3	26	-11.29%
2021/03/02	1	259.50	0	0.00	259.00	1	26	3.81%
2021/02/26	1	259.00	0	0.00	259.00	1	26	3.84%
2021/02/25	0	0.00	1	260.50	260.00	-1	26	-3.79%
2021/02/24	1	259.00	0	0.00	259.00	1	26	3.78%
2021/01/29	0	0.00	1	260.00	260.00	-1	23	-4.33%
2021/01/18	0	0.00	1	261.50	261.50	-1	22	-4.52%
2021/01/14	0	0.00	1	261.50	261.50	-1	22	-4.52%
2020/12/31	0	0.00	2	262.50	262.00	-2	21	-9.38%
2020/12/18	0	0.00	5	260.70	260.50	-5	23	-21.37%
2020/12/03	0	0.00	2	264.50	265.00	-2	27	-7.16%
2020/11/30	0	0.00	2	264.25	266.00	-2	28	-7.06%
2020/11/09	0	0.00	1	262.50	264.00	-1	43	-2.30%
2020/10/22	0	0.00	1	263.00	263.50	-1	50	-1.98%
2020/10/16	2	260.75	0	0.00	260.50	2	53	3.76%
2020/10/15	0	0.00	1	261.00	262.00	-1	53	-1.86%
2020/10/05	0	0.00	3	263.33	262.00	-3	66	-4.52%
2020/09/30	0	0.00	2	263.75	262.50	-2	71	-2.79%
2020/09/29	0	0.00	2	266.00	266.00	-2	72	-2.77%
2020/09/28	0	0.00	1	264.00	264.50	-1	73	-1.37%
2020/09/25	0	0.00	1	261.50	260.00	-1	73	-1.37%
2020/09/24	0	0.00	3	259.00	259.00	-3	73	-4.06%
2020/09/21	0	0.00	1	262.00	260.50	-1	73	-1.36%
2020/09/16	0	0.00	1	260.00	259.00	-1	74	-1.34%
2020/09/14	0	0.00	1	260.50	259.00	-1	76	-1.31%
2020/09/11	0	0.00	3	262.00	260.50	-3	74	-4.00%
2020/09/08	0	0.00	19	263.61	262.50	-19	74	-25.37%
2020/09/07	0	0.00	11	267.23	266.00	-11	75	-14.58%
2020/09/04	0	0.00	2	266.00	267.00	-2	76	-2.62%
2020/09/03	0	0.00	3	269.50	268.50	-3	76	-3.92%
2020/09/02	0	0.00	1	269.00	269.00	-1	76	-1.31%
2020/08/31	0	0.00	1	269.00	269.00	-1	79	-1.26%
2020/08/28	0	0.00	1	268.00	268.50	-1	79	-1.25%
2020/08/27	3	270.33	0	0.00	270.00	3	79	3.77%
2020/08/26	4	273.13	0	0.00	272.50	4	79	5.04%
2020/08/25	2	271.75	0	0.00	271.50	2	80	2.49%
2020/08/21	1	275.50	3	278.17	280.00	-2	78	-2.55%
2020/08/20	42	265.98	5	269.40	270.00	37	74	49.84%
2020/08/19	66	268.81	0	0.00	271.00	66	72	91.20%
2020/08/18	28	256.70	0	0.00	257.50	28	67	41.26%
2020/08/17	1	254.00	0	0.00	254.00	1	66	1.50%
2020/08/14	1	252.00	0	0.00	251.00	1	67	1.48%
2020/08/13	1	254.00	1	254.50	254.50	0	68	0.00%
2020/08/12	3	252.67	0	0.00	253.00	3	70	4.26%
2020/08/07	0	0.00	1	254.00	252.00	-1	70	-1.42%
2020/08/05	0	0.00	1	252.00	254.50	-1	70	-1.41%
2020/08/03	0	0.00	2	256.75	255.50	-2	71	-2.81%
2020/07/15	6	257.75	0	0.00	260.00	6	68	8.80%
2020/07/13	3	262.67	1	270.50	262.00	2	65	3.08%
2020/07/10	0	0.00	9	269.50	268.00	-9	63	-14.14%
2020/07/09	1	248.00	2	262.25	262.00	-1	58	-1.71%
2020/07/07	2	243.00	0	0.00	243.50	2	53	3.74%
2020/07/06	0	0.00	1	241.50	242.50	-1	52	-1.90%
2020/07/01	0	0.00	1	241.50	241.00	-1	51	-1.94%
2020/06/29	0	0.00	3	239.17	237.50	-3	50	-5.94%
2020/06/22	0	0.00	1	241.00	239.50	-1	51	-1.95%
2020/06/11	1	242.50	0	0.00	241.50	1	70	1.43%
2020/06/05	3	246.00	1	245.50	245.50	2	81	2.47%
2020/06/04	1	245.00	0	0.00	245.00	1	79	1.26%
2020/06/02	1	243.50	0	0.00	243.00	1	80	1.24%
2020/06/01	0	0.00	1	242.00	242.50	-1	81	-1.23%
2020/05/28	0	0.00	4	240.38	240.00	-4	80	-5.00%
2020/05/26	3	241.67	1	241.50	242.00	2	81	2.47%
2020/05/25	0	0.00	2	238.25	237.00	-2	81	-2.46%
2020/05/22	0	0.00	1	237.00	235.50	-1	82	-1.21%
2020/05/21	0	0.00	4	240.50	238.50	-4	82	-4.85%
2020/05/20	0	0.00	4	243.63	242.50	-4	81	-4.94%
2020/05/15	0	0.00	1	229.00	233.50	-1	77	-1.28%
2020/05/11	1	223.00	0	0.00	223.00	1	74	1.34%
2020/05/07	1	222.00	0	0.00	223.00	1	73	1.37%
2020/05/06	0	0.00	1	223.00	221.50	-1	73	-1.36%
2020/05/04	0	0.00	1	222.00	220.50	-1	73	-1.37%
2020/04/30	0	0.00	1	223.00	222.00	-1	75	-1.32%
2020/04/29	0	0.00	1	221.00	222.00	-1	75	-1.32%
2020/04/28	0	0.00	1	220.50	221.50	-1	75	-1.32%
2020/04/27	0	0.00	1	221.50	221.00	-1	77	-1.30%
2020/04/24	0	0.00	4	221.50	221.50	-4	77	-5.18%
2020/04/22	0	0.00	1	220.00	220.00	-1	76	-1.30%
2020/04/21	0	0.00	4	219.00	218.50	-4	75	-5.27%
2020/04/16	0	0.00	2	221.50	221.50	-2	74	-2.68%
2020/04/15	1	221.00	1	220.50	222.00	0	74	0.00%
2020/04/14	0	0.00	2	221.00	220.50	-2	74	-2.70%
2020/04/13	0	0.00	2	217.25	220.00	-2	73	-2.71%
2020/04/10	0	0.00	5	217.10	215.50	-5	73	-6.82%
2020/04/09	1	216.50	6	216.42	215.00	-5	73	-6.81%
2020/04/07	1	209.00	3	209.33	208.50	-2	73	-2.73%
2020/04/06	4	208.38	1	208.00	207.50	3	73	4.07%
2020/03/31	5	205.90	0	0.00	206.00	5	74	6.72%
2020/03/30	8	205.06	15	205.80	207.00	-7	74	-9.42%
2020/03/27	18	206.64	57	205.29	208.00	-39	74	-52.59%
2020/03/26	5	203.50	29	203.59	205.00	-24	72	-33.01%
2020/03/25	3	203.00	33	203.59	202.50	-30	72	-41.39%
2020/03/24	9	200.28	100	200.23	200.00	-91	71	-127.21%
2020/03/23	2	200.00	47	199.96	200.00	-45	68	-65.36%
2020/03/20	12	202.71	19	201.97	200.00	-7	66	-10.46%
2020/03/19	11	199.73	25	200.00	200.00	-14	66	-20.96%
2020/03/18	11	200.59	63	200.13	200.00	-52	60	-85.67%
2020/03/17	13	204.62	89	206.71	200.00	-76	56	-134.59%
2020/03/16	12	208.04	85	208.01	208.00	-73	50	-145.18%
2020/03/13	5	204.70	199	204.42	208.00	-194	47	-406.57%	大賣/鉅額交易
2020/03/12	4	208.50	71	214.98	208.00	-67	39	-167.71%
2020/03/11	3	216.00	38	216.03	216.50	-35	37	-93.96%
2020/03/10	3	216.33	0	0.00	216.00	3	36	8.12%
2020/03/09	5	216.90	0	0.00	216.00	5	36	13.72%
2020/03/06	2	218.00	0	0.00	217.50	2	34	5.74%
2020/03/04	0	0.00	1	217.00	218.00	-1	34	-2.94%
2020/03/02	4	218.25	0	0.00	218.00	4	33	11.94%
2020/02/27	3	218.33	0	0.00	218.50	3	32	9.28%
2020/02/26	1	218.50	0	0.00	218.50	1	31	3.13%
2020/02/19	1	219.50	0	0.00	219.50	1	30	3.32%
2020/02/17	1	218.50	0	0.00	218.50	1	29	3.39%
2020/02/12	1	218.00	10	218.40	218.50	-9	30	-29.95%
2020/02/11	4	218.75	17	218.00	218.00	-13	30	-43.33%
2020/02/10	1	218.00	0	0.00	218.00	1	29	3.40%
2020/02/07	1	218.00	11	218.00	218.50	-10	29	-33.96%
2020/02/04	1	217.50	1.1	218.00	218.00	-0.1	30	-0.28%
2020/01/10	0	0.00	1	220.00	218.00	-1	27	-3.68%
2020/01/07	0	0.00	8	218.00	218.00	-8	27	-29.14%
2019/12/30	0	0.00	1	217.00	218.50	-1	26	-3.76%
2019/12/27	0	0.00	2	218.25	218.00	-2	25	-7.77%
2019/12/24	0	0.00	1	220.00	219.50	-1	25	-3.98%
2019/12/23	0	0.00	1	219.00	219.00	-1	25	-3.93%
2019/12/20	0	0.00	17	218.56	218.50	-17	25	-66.19%
2019/12/19	0	0.00	2	219.25	219.00	-2	25	-7.88%
2019/12/18	0	0.00	1	219.00	218.50	-1	25	-3.96%
2019/12/17	0	0.00	1	219.50	218.50	-1	25	-3.99%
2019/12/16	0	0.00	13	219.15	218.50	-13	25	-51.66%
2019/12/13	0	0.00	2	219.50	219.00	-2	24	-8.14%
2019/12/12	0	0.00	3	219.50	219.00	-3	24	-12.02%
2019/12/11	0	0.00	1	219.00	219.00	-1	24	-4.06%
2019/12/10	0	0.00	3	219.83	219.50	-3	24	-12.12%
2019/12/05	0	0.00	2	221.00	220.00	-2	25	-7.83%
2019/12/04	0	0.00	1	219.00	219.00	-1	25	-3.89%
2019/12/03	0	0.00	2	220.50	219.00	-2	26	-7.49%
2019/12/02	0	0.00	1	219.00	219.00	-1	26	-3.77%
2019/11/29	1	217.00	7	218.43	219.00	-6	26	-22.76%
2019/11/28	0	0.00	1	219.00	219.00	-1	25	-3.91%
2019/11/27	0	0.00	1	219.50	219.50	-1	26	-3.79%
2019/11/26	0	0.00	1	220.00	220.00	-1	26	-3.76%
2019/11/25	0	0.00	1	220.00	220.00	-1	26	-3.78%
2019/11/22	0	0.00	2	219.50	220.00	-2	26	-7.61%
2019/11/21	0	0.00	1	219.00	219.00	-1	26	-3.83%
2019/11/19	0	0.00	4	219.00	219.00	-4	26	-14.99%
2019/11/18	0	0.00	7	219.71	219.00	-7	26	-26.52%
2019/11/15	0	0.00	2	219.75	219.00	-2	26	-7.63%
2019/11/13	0	0.00	2	219.50	219.00	-2	27	-7.29%
2019/11/12	0	0.00	1	218.50	218.50	-1	28	-3.51%
2019/11/11	0	0.00	1	218.50	218.50	-1	30	-3.31%
2019/11/08	0	0.00	2	220.75	221.00	-2	32	-6.24%
2019/11/07	1	221.00	1	220.00	220.50	0	32	0.00%
2019/11/01	0	0.00	2	218.00	218.00	-2	35	-5.59%
2019/10/25	0	0.00	1	219.00	219.00	-1	35	-2.84%
2019/10/23	0	0.00	1	223.00	220.00	-1	35	-2.79%
2019/10/22	0	0.00	2	220.50	221.00	-2	35	-5.64%
2019/10/21	0	0.00	1	219.00	219.00	-1	34	-2.86%
2019/10/18	0	0.00	1	219.00	219.00	-1	34	-2.87%
2019/10/17	0	0.00	1	219.00	219.00	-1	36	-2.77%
2019/10/16	0	0.00	1	218.50	219.00	-1	37	-2.65%
2019/10/14	0	0.00	1	219.00	219.00	-1	38	-2.60%
2019/10/09	0	0.00	1	218.00	219.00	-1	38	-2.59%
2019/10/08	0	0.00	1	218.00	218.00	-1	38	-2.59%
2019/10/07	1	218.50	0	0.00	218.00	1	38	2.58%
2019/10/04	2	218.25	4	217.88	218.00	-2	38	-5.15%
2019/10/03	0	0.00	1	218.00	218.00	-1	38	-2.60%
2019/10/02	1	218.50	0	0.00	218.00	1	38	2.61%
2019/10/01	0	0.00	3	218.33	218.00	-3	38	-7.77%
2019/09/27	0	0.00	2	218.00	218.00	-2	38	-5.23%
2019/09/26	0	0.00	1	218.00	218.00	-1	38	-2.61%
2019/09/25	0	0.00	2	218.00	218.00	-2	38	-5.26%
2019/09/24	0	0.00	4	218.25	218.00	-4	38	-10.52%
2019/09/23	0	0.00	4	218.13	218.00	-4	38	-10.39%
2019/09/20	0	0.00	2	218.50	218.50	-2	39	-5.10%
2019/09/19	0	0.00	3	218.17	218.00	-3	39	-7.58%
2019/09/18	0	0.00	1	218.00	218.50	-1	39	-2.51%
2019/09/17	0	0.00	4	218.38	218.00	-4	39	-10.00%
2019/09/16	0	0.00	2	218.25	218.00	-2	40	-4.94%
2019/09/12	0	0.00	3	218.67	218.50	-3	40	-7.36%
2019/09/11	0	0.00	1	218.00	218.00	-1	40	-2.45%
2019/09/10	0	0.00	2	217.25	217.00	-2	41	-4.82%
2019/09/09	0	0.00	3	218.00	218.00	-3	41	-7.28%
2019/09/06	0	0.00	2	218.50	218.50	-2	41	-4.80%
2019/09/05	0	0.00	6	218.25	218.00	-6	42	-13.96%
2019/09/04	0	0.00	3	218.83	218.50	-3	45	-6.64%
2019/09/02	2	219.50	2	218.50	219.00	0	48	0.00%
2019/08/30	2	219.25	1	219.50	219.50	1	48	2.05%
2019/08/29	3	218.17	1	218.50	217.50	2	49	4.01%
2019/08/28	0	0.00	1	218.50	219.00	-1	50	-1.97%
2019/08/27	1	218.50	0	0.00	218.50	1	51	1.95%
2019/08/26	1	218.00	2	217.75	218.00	-1	51	-1.94%
2019/08/23	1	218.50	0	0.00	218.00	1	51	1.94%
2019/08/22	1	218.50	1	219.50	218.50	0	52	0.00%
2019/08/21	1	218.00	1	218.00	218.00	0	52	0.00%
2019/08/20	3	218.83	0	0.00	218.50	3	53	5.65%
2019/08/19	2	218.50	1	218.50	218.00	1	53	1.86%
2019/08/16	4	218.38	0	0.00	218.50	4	53	7.46%
2019/08/15	10	218.45	0	0.00	218.00	10	53	18.73%
2019/08/14	8	218.13	0	0.00	218.50	8	52	15.10%
2019/08/13	14	218.93	1	219.50	218.00	13	52	24.68%
2019/08/12	1	220.00	2	220.00	220.00	-1	50	-1.97%
2019/08/08	3	220.00	0	0.00	220.50	3	50	5.96%
2019/08/06	4	221.13	0	0.00	223.00	4	52	7.67%
2019/07/31	11	225.59	0	0.00	226.50	11	52	21.03%
2019/07/30	3	225.50	2	225.50	226.00	1	51	1.94%
2019/07/26	4	223.75	2	224.25	223.50	2	52	3.84%
2019/07/25	0	0.00	2	224.75	224.50	-2	52	-3.79%
2019/07/24	0	0.00	1	225.00	225.00	-1	52	-1.89%
2019/07/23	8	225.00	3	225.00	224.50	5	53	9.35%
2019/07/22	0	0.00	3	224.83	224.50	-3	53	-5.64%
2019/07/19	0	0.00	11	226.95	225.00	-11	54	-20.28%
2019/07/18	0	0.00	6	224.75	223.50	-6	53	-11.20%
2019/07/17	0	0.00	10	224.00	225.00	-10	51	-19.26%
2019/07/16	0	0.00	4	225.63	226.00	-4	51	-7.83%
2019/07/15	1	225.50	2	226.00	225.50	-1	50	-1.97%
2019/07/12	0	0.00	2	225.50	225.50	-2	51	-3.92%
2019/07/11	0	0.00	2	226.25	226.00	-2	51	-3.90%
2019/07/10	0	0.00	2	226.00	225.00	-2	52	-3.83%
2019/07/08	0	0.00	1	224.50	225.00	-1	53	-1.87%
2019/07/04	0	0.00	1	225.00	225.00	-1	54	-1.82%
2019/07/03	0	0.00	1	225.00	225.00	-1	55	-1.80%
2019/06/28	6	225.08	0	0.00	226.00	6	56	10.64%
2019/06/27	5	226.60	0	0.00	227.50	5	56	8.87%
2019/06/26	1	230.50	0	0.00	228.00	1	56	1.77%
2019/06/25	4	228.25	0	0.00	228.50	4	57	6.92%
2019/06/24	1	228.00	0	0.00	228.00	1	58	1.71%
2019/06/21	2	227.25	0	0.00	229.00	2	59	3.35%
2019/06/19	4	227.25	0	0.00	228.00	4	59	6.73%
2019/06/18	5	226.20	0	0.00	225.00	5	59	8.41%
2019/06/17	3	229.00	0	0.00	228.00	3	59	5.04%
2019/06/14	1	232.00	0	0.00	232.00	1	59	1.69%
2019/06/12	7	227.93	0	0.00	229.00	7	80	8.66%
2019/06/11	6	223.25	0	0.00	222.50	6	80	7.50%
2019/06/10	3	224.83	7	224.14	224.50	-4	82	-4.84%
2019/06/06	2	222.75	0	0.00	223.00	2	82	2.44%
2019/06/05	6	220.58	9	221.22	221.00	-3	82	-3.62%
2019/06/03	1	221.50	0	0.00	220.00	1	82	1.21%
2019/05/31	3	220.00	0	0.00	220.00	3	83	3.58%
2019/05/30	2	220.00	0	0.00	220.00	2	85	2.34%
2019/05/29	4	221.50	0	0.00	222.50	4	86	4.62%
2019/05/28	1	220.00	0	0.00	220.00	1	86	1.16%
2019/05/27	0	0.00	3	218.67	219.00	-3	86	-3.46%
2019/05/24	0	0.00	4	219.00	220.00	-4	86	-4.62%
2019/05/23	5	219.90	17	219.68	220.50	-12	87	-13.76%
2019/05/22	2	220.00	6	221.00	220.00	-4	88	-4.54%
2019/05/21	8	220.19	0	0.00	221.00	8	89	8.92%
2019/05/20	4	219.38	0	0.00	219.00	4	89	4.45%
2019/05/17	3	219.50	0	0.00	219.00	3	90	3.30%
2019/05/16	2	219.50	0	0.00	219.50	2	91	2.18%
2019/05/15	4	220.00	0	0.00	219.50	4	93	4.27%
2019/05/14	2	218.50	0	0.00	218.50	2	94	2.11%
2019/05/10	0	0.00	2	220.50	220.00	-2	92	-2.16%
2019/05/09	0	0.00	5	220.40	222.00	-5	91	-5.48%
2019/05/07	0	0.00	1	221.50	221.50	-1	92	-1.08%
2019/05/03	1	222.50	0	0.00	222.00	1	92	1.08%
2019/05/02	2	222.00	0	0.00	223.50	2	93	2.14%
2019/04/30	2	220.50	0	0.00	221.00	2	92	2.15%
2019/04/29	1	220.50	4	219.75	220.00	-3	94	-3.18%
2019/04/26	1	218.50	1	218.50	218.50	0	94	0.00%
2019/04/25	3	218.67	5	218.60	218.50	-2	96	-2.07%
2019/04/24	1	219.00	10	219.60	219.50	-9	96	-9.34%
2019/04/23	0	0.00	1	219.00	219.00	-1	96	-1.03%
2019/04/22	0	0.00	4	219.50	219.00	-4	97	-4.10%
2019/04/19	0	0.00	4	218.75	219.00	-4	97	-4.09%
2019/04/18	0	0.00	4	217.75	218.00	-4	97	-4.10%
2019/04/17	0	0.00	9	217.00	217.00	-9	97	-9.25%
2019/04/16	0	0.00	6	217.08	217.00	-6	97	-6.13%
2019/04/15	0	0.00	2	217.75	217.00	-2	96	-2.07%
2019/04/12	0	0.00	6	217.58	217.00	-6	97	-6.17%
2019/04/11	0	0.00	4	218.38	218.00	-4	96	-4.16%
2019/04/10	0	0.00	5	219.10	218.50	-5	95	-5.21%
2019/04/09	0	0.00	2	218.75	218.50	-2	94	-2.12%
2019/04/08	3	218.83	1	219.00	219.00	2	94	2.13%
2019/04/03	8	219.63	0	0.00	219.50	8	93	8.57%
2019/04/02	2	221.50	1	220.50	221.00	1	93	1.07%
2019/04/01	6	220.75	0	0.00	220.50	6	92	6.45%
2019/03/29	4	221.50	1	220.50	223.00	3	92	3.25%
2019/03/28	9	221.11	2	222.50	222.00	7	92	7.61%
2019/03/27	0	0.00	7	221.21	222.00	-7	91	-7.69%
2019/03/26	8	217.00	9	217.17	217.50	-1	90	-1.11%
2019/03/25	0	0.00	3	218.50	218.50	-3	88	-3.38%
2019/03/22	1	219.50	7	219.86	219.50	-6	88	-6.76%
2019/03/21	0	0.00	3	220.17	220.00	-3	88	-3.40%
2019/03/20	0	0.00	8	220.56	220.50	-8	87	-9.11%
2019/03/19	0	0.00	4	221.25	221.00	-4	87	-4.59%
2019/03/18	9	221.67	14	221.50	220.50	-5	87	-5.73%
2019/03/15	72	220.84	1	219.50	219.50	71	83	84.89%
2019/03/13	11	229.68	10	228.85	230.00	1	61	1.62%
2019/03/12	0	0.00	10	225.35	224.00	-10	59	-16.90%
2019/03/11	0	0.00	5	224.30	224.00	-5	57	-8.71%
2019/03/08	0	0.00	9	228.33	227.00	-9	56	-16.00%
2019/03/07	0	0.00	12	230.79	232.00	-12	54	-22.02%
2019/03/06	2	231.50	9	231.44	231.50	-7	53	-13.06%
2019/03/05	1	227.50	9	227.22	229.00	-8	52	-15.11%
2019/03/04	0	0.00	44	230.80	228.00	-44	51	-84.75%
2019/02/27	2	231.25	2	232.00	233.00	0	50	0.00%
2019/02/26	6	231.58	0	0.00	231.00	6	50	11.85%
2019/02/25	2	233.75	0	0.00	234.00	2	49	4.01%
2019/02/22	1	235.00	0	0.00	234.00	1	49	2.01%
2019/02/21	5	234.60	22	234.95	236.00	-17	48	-35.19%
2019/02/20	9	234.61	1	235.50	233.00	8	47	16.88%
2019/02/19	0	0.00	3	234.50	235.50	-3	46	-6.52%
2019/02/18	3	233.00	3	233.00	235.50	0	49	0.00%
2019/02/15	0	0.00	7	234.93	232.00	-7	47	-14.65%
2019/02/14	0	0.00	20	234.15	234.00	-20	46	-42.72%
2019/02/13	0	0.00	40	225.93	228.50	-40	44	-89.72%
2019/02/12	0	0.00	3	228.83	228.50	-3	42	-7.04%
2019/02/11	0	0.00	6	229.50	229.00	-6	42	-14.05%
2019/01/30	1	229.00	0	0.00	229.00	1	42	2.35%
2019/01/29	4	229.38	0	0.00	230.00	4	44	9.07%
2019/01/28	3	228.50	0	0.00	229.00	3	43	6.91%
2019/01/25	8	223.19	0	0.00	223.00	8	43	18.52%
2019/01/24	4	223.75	4	223.75	224.00	0	44	0.00%
2019/01/23	13	223.96	0	0.00	224.00	13	48	26.57%
2019/01/22	2	227.50	0	0.00	224.00	2	50	3.95%
2019/01/21	11	229.55	0	0.00	229.50	11	52	21.11%
2019/01/18	11	225.23	0	0.00	227.50	11	51	21.46%
2019/01/17	2	226.50	0	0.00	226.00	2	51	3.89%
2019/01/14	0	0.00	4	217.25	218.00	-4	49	-8.04%
2018/12/17	1	213.50	0	0.00	212.50	1	71	1.40%
2018/12/11	2	213.50	0	0.00	213.00	2	76	2.62%
2018/12/07	1	212.00	0	0.00	213.00	1	87	1.14%
2018/12/06	0	0.00	1	212.00	212.50	-1	90	-1.11%
2018/12/05	0	0.00	4	212.00	212.00	-4	90	-4.41%
2018/12/04	0	0.00	2	212.25	211.50	-2	91	-2.18%
2018/12/03	0	0.00	2	213.00	213.00	-2	92	-2.16%
2018/11/30	0	0.00	1	210.50	210.50	-1	93	-1.07%
2018/11/29	3	213.83	0	0.00	214.00	3	93	3.20%
2018/11/28	4	212.13	0	0.00	213.00	4	93	4.27%
2018/11/27	27	207.06	0	0.00	208.50	27	93	28.96%
2018/11/26	12	204.21	0	0.00	204.50	12	93	12.90%
2018/11/23	0	0.00	1	203.50	202.00	-1	94	-1.06%
2018/11/22	3	200.50	1	201.00	200.00	2	94	2.11%
2018/11/21	3	200.33	0	0.00	200.50	3	95	3.14%
2018/11/20	2	200.75	0	0.00	201.50	2	97	2.05%
2018/11/19	5	200.90	0	0.00	199.50	5	97	5.11%
2018/11/16	6	201.33	0	0.00	201.00	6	98	6.11%
2018/11/15	33	201.00	0	0.00	198.00	33	98	33.40%
2018/11/14	5	207.20	0	0.00	207.00	5	95	5.25%
2018/11/13	1	207.00	1	206.50	206.50	0	95	0.00%
2018/11/09	2	205.75	1	205.50	205.50	1	97	1.02%
2018/11/08	3	208.67	2	208.75	208.00	1	97	1.02%
2018/11/07	0	0.00	5	208.20	209.50	-5	97	-5.11%
2018/11/06	0	0.00	5	208.00	207.00	-5	97	-5.10%
2018/11/05	2	210.50	0	0.00	209.50	2	97	2.05%
2018/11/02	4	210.13	0	0.00	210.50	4	98	4.08%
2018/11/01	14	210.21	1	209.50	211.00	13	99	13.07%
2018/10/31	20	210.00	0	0.00	210.00	20	100	19.92%
2018/10/30	14	210.64	0	0.00	210.00	14	95	14.62%
2018/10/29	12	209.17	0	0.00	210.00	12	94	12.74%
2018/10/26	4	209.63	0	0.00	209.00	4	93	4.29%
2018/10/25	0	0.00	3	207.33	208.00	-3	93	-3.22%
2018/10/24	0	0.00	6	208.92	210.00	-6	93	-6.40%
2018/10/23	0	0.00	14	206.50	207.00	-14	95	-14.68%
2018/10/22	0	0.00	2	208.75	208.50	-2	96	-2.07%
2018/10/19	0	0.00	18	209.03	210.00	-18	98	-18.22%
2018/10/18	2	209.00	11	210.36	211.00	-9	102	-8.82%
2018/10/17	0	0.00	6	210.08	210.00	-6	103	-5.79%
2018/10/16	0	0.00	6	210.25	210.00	-6	107	-5.58%
2018/10/15	16	212.53	11	212.73	212.00	5	108	4.61%
2018/10/12	2	211.25	5	212.40	212.00	-3	107	-2.79%
2018/10/11	20	211.13	0	0.00	210.00	20	106	18.71%
2018/10/09	0	0.00	5	219.70	219.50	-5	105	-4.75%
2018/10/08	0	0.00	4	217.00	217.00	-4	105	-3.80%
2018/10/05	0	0.00	10	214.55	215.00	-10	107	-9.28%
2018/10/04	12	214.83	15	214.80	215.00	-3	108	-2.76%
2018/10/03	0	0.00	2	216.50	216.00	-2	109	-1.83%
2018/10/02	0	0.00	1	215.50	215.50	-1	110	-0.90%
2018/10/01	7	215.57	0	0.00	215.50	7	111	6.26%
2018/09/28	11	213.68	0	0.00	214.00	11	112	9.79%
2018/09/27	13	211.88	1	210.50	213.50	12	111	10.75%
2018/09/26	12	209.83	0	0.00	208.50	12	113	10.60%
2018/09/25	38	211.67	4	211.63	212.00	34	112	30.26%
2018/09/21	2	213.25	1	214.50	213.00	1	111	0.90%
2018/09/20	6	213.67	0	0.00	213.50	6	110	5.42%
2018/09/19	4	214.00	0	0.00	214.00	4	109	3.64%
2018/09/18	7	214.29	0	0.00	213.00	7	110	6.36%
2018/09/17	0	0.00	7	218.21	216.50	-7	114	-6.11%
2018/09/14	13	215.08	1	216.00	214.00	12	112	10.64%
2018/09/13	12	207.25	0	0.00	211.50	12	108	11.03%
2018/09/11	1	198.50	0	0.00	199.00	1	100	0.99%
2018/09/10	0	0.00	1	198.50	200.00	-1	101	-0.99%
2018/09/07	0	0.00	1	200.00	199.00	-1	100	-0.99%
2018/09/06	0	0.00	1	199.50	200.00	-1	100	-0.99%
2018/09/05	7	198.71	2	198.75	199.00	5	100	5.00%
2018/09/04	0	0.00	1	198.00	198.00	-1	101	-0.99%
2018/08/30	0	0.00	2	199.50	200.00	-2	103	-1.93%
2018/08/29	0	0.00	1	197.00	199.50	-1	103	-0.97%
2018/08/28	0	0.00	1	197.50	199.00	-1	104	-0.96%
2018/08/23	0	0.00	2	195.50	196.50	-2	106	-1.87%
2018/08/22	0	0.00	5	195.30	196.00	-5	107	-4.64%
2018/08/21	19	194.95	0	0.00	194.50	19	107	17.73%
2018/08/20	0	0.00	5	196.20	194.00	-5	107	-4.66%
2018/08/17	0	0.00	2	194.25	196.50	-2	107	-1.86%
2018/08/16	1	197.00	2	195.50	194.50	-1	106	-0.94%
2018/08/13	0	0.00	2	194.50	194.50	-2	109	-1.83%
2018/08/10	17	198.18	0	0.00	198.50	17	110	15.39%
2018/08/06	3	198.00	0	0.00	198.00	3	112	2.68%
2018/08/03	1	198.50	0	0.00	198.00	1	112	0.89%
2018/08/02	0	0.00	1	196.50	196.00	-1	112	-0.89%
2018/07/30	2	193.00	1	191.00	193.00	1	112	0.89%
2018/07/27	1	194.00	1	196.00	193.50	0	110	0.00%
2018/07/26	20	197.55	5	197.20	197.00	15	108	13.83%
2018/07/25	17	197.94	14	197.71	198.00	3	109	2.74%
2018/07/24	18	194.14	12	193.25	195.00	6	105	5.70%
2018/07/23	0	0.00	5	191.20	191.50	-5	103	-4.83%
2018/07/20	20	191.40	0	0.00	191.50	20	99	20.05%
2018/07/19	6	189.75	0	0.00	190.00	6	100	5.99%
2018/07/18	0	0.00	2	187.50	189.00	-2	100	-1.98%
2018/07/16	5	187.00	83	187.57	188.00	-78	100	-77.85%
2018/07/13	2	186.50	164	186.61	187.00	-162	98	-164.42%	大賣/鉅額交易
2018/07/12	7	186.29	94	185.69	186.00	-87	95	-90.87%
2018/07/11	0	0.00	54	185.00	185.50	-54	94	-56.97%
2018/07/10	0	0.00	77	185.01	185.00	-77	95	-80.97%
2018/07/09	0	0.00	60	185.00	184.50	-60	94	-63.55%
2018/07/06	0	0.00	90	185.00	185.00	-90	93	-95.86%
2018/07/05	0	0.00	51	185.00	184.50	-51	92	-54.92%
2018/07/04	0	0.00	167	185.00	185.00	-167	92	-179.70%	大賣/鉅額交易
2018/07/03	0	0.00	17	185.00	184.50	-17	90	-18.81%
2018/07/02	2	184.50	3	184.67	185.00	-1	91	-1.09%
2018/06/29	2	184.75	36	185.03	185.00	-34	92	-36.60%
2018/06/28	0	0.00	14	184.54	184.50	-14	92	-15.19%
2018/06/27	1	184.00	23	184.46	184.50	-22	92	-23.73%
2018/06/26	2	182.25	152	183.74	184.00	-150	93	-160.21%	大賣/鉅額交易
2018/06/25	0	0.00	18	179.81	180.00	-18	89	-20.06%
2018/06/22	1	180.00	14	179.71	179.50	-13	92	-14.07%
2018/06/21	0	0.00	28	179.68	180.00	-28	93	-30.03%
2018/06/20	0	0.00	29	179.16	179.00	-29	97	-29.66%
2018/06/19	0	0.00	16	179.00	179.00	-16	99	-16.14%
2018/06/13	0	0.00	3	183.67	182.50	-3	106	-2.83%
2018/06/12	0	0.00	37	183.27	184.00	-37	108	-34.16%
2018/06/11	0	0.00	18	182.50	182.50	-18	106	-16.83%
2018/06/08	0	0.00	32	182.50	182.50	-32	106	-29.96%
2018/06/07	8	182.81	16	182.78	182.50	-8	106	-7.54%
2018/06/06	15	182.00	84	182.01	182.00	-69	105	-65.25%
2018/06/05	4	182.00	117	182.00	182.00	-113	104	-108.22%	大賣/鉅額交易
2018/06/04	1	181.00	13	182.00	182.00	-12	102	-11.69%
2018/05/25	9	181.61	0	0.00	182.00	9	95	9.47%
2018/05/24	6	182.08	0	0.00	182.50	6	95	6.30%
2018/05/22	0	0.00	1	180.50	181.00	-1	95	-1.05%
2018/05/18	1	180.00	0	0.00	180.50	1	94	1.06%
2018/05/16	0	0.00	2	179.25	180.50	-2	90	-2.20%
2018/05/15	3	180.00	0	0.00	180.50	3	90	3.33%
2018/05/14	1	178.50	5	178.40	181.00	-4	87	-4.55%
2018/05/11	1	178.50	1	179.00	178.50	0	86	0.00%
2018/05/10	1	176.50	1	176.50	178.50	0	85	0.00%
2018/05/09	0	0.00	27	175.52	176.00	-27	84	-32.10%
2018/05/08	0	0.00	3	175.50	175.50	-3	82	-3.64%
2018/05/07	0	0.00	8	174.13	174.50	-8	82	-9.70%
2018/05/04	0	0.00	6	174.83	174.50	-6	82	-7.30%
2018/04/16	4	176.13	0	0.00	177.00	4	78	5.12%
2018/04/13	1	174.00	0	0.00	174.50	1	76	1.30%
2018/04/12	6	174.00	0	0.00	174.00	6	76	7.88%
2018/04/11	1	173.00	0	0.00	173.50	1	75	1.33%
2018/04/09	1	172.50	2	172.00	172.50	-1	74	-1.34%
2018/04/03	1	171.50	1	171.50	171.50	0	74	0.00%
2018/04/02	6	172.92	0	0.00	172.00	6	73	8.21%
2018/03/30	2	171.00	1	171.50	171.50	1	71	1.39%
2018/03/29	7	170.71	1	171.00	170.50	6	71	8.38%
2018/03/28	2	170.75	1	171.00	170.50	1	70	1.42%
2018/03/27	3	171.00	1	172.00	171.00	2	69	2.89%
2018/03/22	2	175.75	0	0.00	175.50	2	60	3.29%
2018/03/21	1	177.00	0	0.00	176.50	1	59	1.68%
2018/03/20	3	178.50	0	0.00	178.00	3	58	5.13%
2018/03/19	4	177.38	0	0.00	178.00	4	55	7.18%
2018/03/16	3	179.50	121	176.24	176.00	-118	51	-228.83%	大賣/鉅額交易
2018/03/15	1	180.00	0	0.00	179.50	1	48	2.05%
2018/03/14	1	179.50	0	0.00	179.50	1	49	2.04%
2018/03/13	3	182.00	0	0.00	181.50	3	48	6.15%
2018/03/12	1	181.00	0	0.00	180.50	1	48	2.05%
2018/03/08	0	0.00	1	179.00	178.50	-1	51	-1.96%
2018/02/26	2	182.50	0	0.00	182.50	2	55	3.62%
2018/02/02	0	0.00	3	190.00	190.00	-3	51	-5.85%
2018/02/01	0	0.00	4	189.50	189.50	-4	51	-7.78%
2018/01/31	0	0.00	4	189.00	190.00	-4	51	-7.79%
2018/01/30	0	0.00	3	190.17	189.50	-3	51	-5.83%
2018/01/24	2	186.75	0	0.00	187.00	2	50	3.94%
2018/01/18	1	190.50	0	0.00	192.00	1	48	2.06%
2018/01/16	3	189.50	0	0.00	189.50	3	46	6.40%
2018/01/10	1	183.50	0	0.00	184.50	1	47	2.09%
2018/01/09	2	183.50	0	0.00	183.00	2	47	4.23%
2018/01/08	1	183.00	0	0.00	183.50	1	46	2.14%
2018/01/05	1	183.00	0	0.00	183.00	1	46	2.15%
2018/01/04	3	183.00	0	0.00	182.50	3	46	6.46%
2018/01/02	2	181.00	0	0.00	181.50	2	45	4.37%