久威 (6114)-瑞士信貸券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.62%
成交量
34張
產業
上櫃電子零組件類股▲2.24%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/10/19	1	22.25	1	21.95	21.65	0	985	0.00%
2022/10/17	0	0.00	3	20.97	21.50	-3	989	-0.30%
2022/10/14	3	21.83	0	0.00	21.60	3	1,028	0.29%
2022/10/13	0	0.00	7	22.45	20.85	-7	1,052	-0.67%
2022/10/12	1	22.80	9	22.41	22.80	-8	1,046	-0.76%
2022/10/04	1	25.00	0	0.00	25.00	1	1,052	0.09%
2022/09/30	5	23.96	0	0.00	24.65	5	1,073	0.47%
2022/09/29	8	23.78	0	0.00	23.55	8	1,072	0.75%
2022/09/28	0	0.00	2	23.60	22.60	-2	1,075	-0.19%
2022/09/27	3	24.60	0	0.00	24.25	3	1,086	0.28%
2022/09/21	2	27.90	2	27.53	28.25	0	1,236	0.00%
2022/09/07	4	26.38	4	26.20	26.65	0	2,137	0.00%
2022/08/26	0	0.00	6	30.15	30.40	-6	2,080	-0.29%
2022/08/25	2	31.20	13	30.32	31.05	-11	2,044	-0.54%
2022/08/23	17	28.55	0	0.00	28.10	17	1,916	0.89%
2022/08/10	0	0.00	14	26.76	26.05	-14	1,695	-0.83%
2022/08/08	1	23.15	0	0.00	23.10	1	1,619	0.06%
2022/08/05	13	22.12	0	0.00	22.95	13	1,614	0.81%
2022/08/04	0	0.00	1	21.05	21.40	-1	1,601	-0.06%
2022/08/03	0	0.00	5	21.99	21.55	-5	1,598	-0.31%
2022/08/02	0	0.00	17	22.10	21.80	-17	1,595	-1.07%
2022/08/01	3	23.83	0	0.00	23.00	3	1,589	0.19%
2022/07/29	20	22.11	0	0.00	22.45	20	1,581	1.26%
2022/07/28	0	0.00	2	22.20	21.60	-2	1,575	-0.13%
2022/07/27	2	22.40	0	0.00	22.05	2	1,571	0.13%
2022/01/12	1	24.95	0	0.00	22.50	1	26	3.81%
2021/07/14	0	0.00	1	26.25	26.20	-1	140	-0.71%
2021/07/09	0	0.00	8	25.54	25.65	-8	155	-5.16%
2021/07/08	0	0.00	11	23.64	23.85	-11	148	-7.43%
2021/07/07	0	0.00	11	23.80	23.85	-11	156	-7.04%
2021/07/06	0	0.00	13	23.85	23.90	-13	174	-7.45%
2021/07/05	0	0.00	10	23.92	24.00	-10	188	-5.31%
2021/07/02	0	0.00	1	23.95	24.00	-1	191	-0.52%
2021/07/01	0	0.00	1	23.80	24.00	-1	192	-0.52%
2021/06/29	0	0.00	2	23.80	23.90	-2	195	-1.02%
2021/06/28	0	0.00	2	24.25	24.30	-2	194	-1.03%
2021/06/07	0	0.00	1	23.95	24.35	-1	232	-0.43%
2021/06/01	1	24.40	0	0.00	24.40	1	237	0.42%
2021/05/28	2	24.23	0	0.00	24.30	2	258	0.77%
2021/05/21	0	0.00	1	23.80	23.80	-1	273	-0.37%
2021/05/19	1	23.30	0	0.00	23.40	1	275	0.36%
2021/05/12	0	0.00	1	26.30	25.60	-1	270	-0.37%
2021/05/04	2	26.90	0	0.00	26.90	2	255	0.78%
2021/04/29	2	30.35	0	0.00	29.70	2	246	0.81%
2021/04/28	3	30.10	0	0.00	29.90	3	245	1.22%
2021/04/27	5	29.23	0	0.00	29.15	5	248	2.01%
2021/04/26	2	29.28	0	0.00	29.20	2	271	0.74%
2021/04/23	12	29.55	0	0.00	30.00	12	292	4.10%
2021/04/22	2	29.70	0	0.00	29.05	2	292	0.68%
2021/04/20	5	30.73	0	0.00	30.75	5	286	1.74%
2021/04/13	6	29.01	3	30.48	28.20	3	254	1.18%
2021/04/12	0	0.00	2	31.33	30.45	-2	245	-0.81%
2021/04/09	5	28.64	0	0.00	30.35	5	227	2.20%
2021/04/08	7	28.05	0	0.00	28.15	7	213	3.28%
2021/04/07	2	27.60	0	0.00	27.60	2	209	0.95%
2021/04/06	1	27.60	0	0.00	27.70	1	207	0.48%
2021/04/01	4	26.95	0	0.00	27.00	4	206	1.94%
2021/03/31	2	26.90	0	0.00	27.00	2	205	0.97%
2021/03/30	2	27.00	0	0.00	27.00	2	205	0.97%
2021/02/03	0	0.00	1	23.40	23.50	-1	194	-0.51%
2020/08/03	0	0.00	4	25.76	25.85	-4	103	-3.87%
2020/07/31	2	25.73	0	0.00	25.75	2	103	1.92%
2020/07/30	1	25.50	0	0.00	25.40	1	105	0.95%
2020/07/29	1	25.40	0	0.00	25.25	1	105	0.95%
2020/07/24	0	0.00	1	26.65	26.40	-1	107	-0.93%
2020/07/23	0	0.00	1	26.85	27.00	-1	108	-0.92%
2020/07/22	2	27.10	0	0.00	27.05	2	108	1.84%
2020/07/17	0	0.00	1	26.75	26.70	-1	108	-0.92%
2020/07/16	1	26.95	0	0.00	26.85	1	110	0.91%
2020/07/15	1	26.90	2	27.03	26.90	-1	111	-0.90%
2020/07/14	0	0.00	1	26.85	26.75	-1	113	-0.88%
2020/07/13	2	27.10	0	0.00	27.15	2	114	1.75%
2020/07/08	0	0.00	4	28.28	27.95	-4	114	-3.50%
2020/07/07	0	0.00	5	27.54	27.55	-5	112	-4.46%
2020/07/03	1	27.10	0	0.00	28.30	1	106	0.94%
2020/07/01	1	25.55	0	0.00	25.55	1	96	1.04%
2020/06/18	2	25.38	0	0.00	25.60	2	98	2.03%
2020/06/17	2	25.10	0	0.00	25.20	2	98	2.03%
2020/06/16	3	24.85	0	0.00	25.00	3	99	3.01%
2020/06/12	0	0.00	1	24.60	24.50	-1	101	-0.99%
2020/06/11	0	0.00	3	25.10	24.90	-3	102	-2.93%
2020/06/10	0	0.00	1	25.50	25.40	-1	102	-0.98%
2020/06/09	1	25.35	2	25.43	25.20	-1	106	-0.94%
2020/06/08	0	0.00	3	25.58	25.50	-3	107	-2.79%
2020/06/05	5	25.33	0	0.00	25.65	5	106	4.68%
2020/06/04	2	25.05	1	25.15	25.10	1	105	0.95%
2020/06/03	3	25.13	0	0.00	25.00	3	106	2.81%
2020/05/28	0	0.00	1	24.65	24.75	-1	106	-0.94%
2020/05/27	1	24.85	0	0.00	24.85	1	106	0.94%
2020/05/20	0	0.00	1	24.60	24.60	-1	105	-0.94%
2020/05/19	1	24.55	0	0.00	24.35	1	105	0.95%
2020/05/18	0	0.00	13	24.24	24.30	-13	104	-12.42%
2020/05/15	0	0.00	17	25.16	24.80	-17	102	-16.52%
2020/05/14	0	0.00	23	25.91	25.90	-23	100	-22.95%
2020/05/13	0	0.00	17	25.99	25.55	-17	96	-17.65%
2020/05/11	3	23.43	0	0.00	23.55	3	84	3.53%
2020/05/08	0	0.00	1	23.60	23.20	-1	84	-1.19%
2020/05/07	1	23.40	0	0.00	23.50	1	83	1.20%
2020/05/06	1	23.20	2	23.18	23.20	-1	82	-1.21%
2020/05/05	1	22.70	2	22.65	23.00	-1	81	-1.23%
2020/05/04	0	0.00	2	22.90	22.75	-2	81	-2.46%
2020/04/30	1	23.05	0	0.00	23.15	1	81	1.23%
2020/04/29	0	0.00	2	22.90	22.80	-2	82	-2.43%
2020/04/28	2	21.95	0	0.00	22.60	2	81	2.44%
2020/04/27	7	21.76	1	21.75	21.80	6	82	7.23%
2020/04/24	0	0.00	1	21.35	21.35	-1	83	-1.20%
2020/04/23	1	21.65	2	21.28	21.45	-1	83	-1.20%
2020/04/22	2	21.33	3	21.23	21.30	-1	84	-1.19%
2020/04/21	2	21.75	6	21.84	21.30	-4	84	-4.75%
2020/04/17	1	22.90	9	22.77	22.65	-8	82	-9.68%
2020/04/16	0	0.00	4	22.76	22.70	-4	80	-4.99%
2020/04/15	1	22.05	6	22.87	22.75	-5	78	-6.35%
2020/04/14	3	21.63	1	21.40	21.80	2	76	2.62%
2020/04/13	1	21.45	2	21.35	21.25	-1	74	-1.34%
2020/04/10	1	21.25	0	0.00	21.10	1	73	1.36%
2020/04/09	3	21.02	3	21.18	21.05	0	74	0.00%
2020/04/08	3	20.48	0	0.00	20.70	3	72	4.13%
2020/04/07	1	20.40	0	0.00	20.30	1	70	1.42%
2020/04/06	2	20.15	1	20.10	20.15	1	69	1.43%
2020/04/01	4	19.81	0	0.00	20.10	4	70	5.67%
2020/03/31	4	20.00	0	0.00	19.90	4	70	5.64%
2020/03/30	7	19.48	0	0.00	19.70	7	71	9.80%
2020/03/27	11	20.33	0	0.00	20.10	11	71	15.28%
2020/03/26	12	20.08	0	0.00	20.10	12	72	16.55%
2020/03/25	15	20.00	0	0.00	20.00	15	74	20.25%
2020/03/24	6	19.06	0	0.00	19.30	6	75	7.93%
2020/03/23	10	18.22	0	0.00	18.35	10	73	13.54%
2020/03/20	10	18.91	0	0.00	19.20	10	73	13.66%
2020/03/18	1	20.20	2	20.15	20.15	-1	71	-1.40%
2020/03/17	4	20.55	0	0.00	20.45	4	71	5.63%
2020/03/16	0	0.00	1	22.25	21.85	-1	72	-1.37%
2020/03/13	1	22.20	0	0.00	22.00	1	71	1.39%
2020/03/09	0	0.00	5	26.86	26.30	-5	64	-7.73%
2020/03/06	0	0.00	2	27.78	27.80	-2	62	-3.18%
2020/03/05	2	28.25	0	0.00	28.10	2	64	3.08%
2020/03/04	1	28.25	1	28.60	27.90	0	64	0.00%
2020/03/03	2	27.33	0	0.00	27.20	2	63	3.14%
2020/03/02	3	27.22	0	0.00	27.15	3	63	4.69%
2020/02/26	0	0.00	2	28.20	28.10	-2	64	-3.11%
2020/02/25	0	0.00	3	28.32	28.30	-3	65	-4.59%
2020/02/24	0	0.00	1	28.80	28.75	-1	66	-1.51%
2020/02/19	1	29.20	0	0.00	29.35	1	66	1.50%
2020/02/18	0	0.00	1	29.30	29.10	-1	66	-1.50%
2020/02/14	4	29.31	0	0.00	29.40	4	69	5.78%
2020/02/13	1	29.50	0	0.00	29.40	1	70	1.43%
2020/02/12	1	29.50	0	0.00	29.40	1	78	1.28%
2020/02/11	0	0.00	2	29.05	29.00	-2	77	-2.58%
2020/02/10	0	0.00	4	29.06	28.75	-4	77	-5.13%
2020/02/07	1	29.55	1	29.35	29.25	0	78	0.00%
2020/02/06	5	29.57	0	0.00	29.80	5	78	6.35%
2020/02/05	1	28.80	0	0.00	29.40	1	80	1.25%
2020/01/03	0	0.00	5	33.77	33.85	-5	85	-5.85%
2020/01/02	5	33.43	0	0.00	34.20	5	86	5.79%
2019/12/30	0	0.00	2	33.48	33.30	-2	86	-2.30%
2019/12/27	1	33.60	0	0.00	33.60	1	86	1.16%
2019/12/26	1	33.65	0	0.00	33.75	1	85	1.16%
2019/12/19	0	0.00	1	33.25	33.00	-1	85	-1.17%
2019/12/17	0	0.00	5	33.63	33.70	-5	83	-6.00%
2019/12/16	0	0.00	1	33.80	33.75	-1	83	-1.20%
2019/12/13	0	0.00	4	34.06	34.00	-4	83	-4.77%
2019/12/12	1	34.55	6	34.18	34.05	-5	84	-5.92%
2019/12/11	0	0.00	4	34.21	34.50	-4	84	-4.76%
2019/12/10	1	35.10	0	0.00	35.00	1	81	1.23%
2019/12/09	2	34.75	0	0.00	34.80	2	84	2.37%
2019/12/04	1	34.50	1	34.80	34.65	0	88	0.00%
2019/12/03	4	34.84	0	0.00	34.80	4	89	4.46%
2019/12/02	0	0.00	9	35.19	34.75	-9	90	-9.94%
2019/11/29	2	36.03	0	0.00	36.00	2	91	2.20%
2019/11/27	8	36.27	0	0.00	36.35	8	94	8.48%
2019/11/22	12	36.70	0	0.00	36.90	12	99	12.04%
2019/11/21	0	0.00	1	36.45	36.10	-1	99	-1.00%
2019/11/20	0	0.00	2	36.58	36.60	-2	99	-2.01%
2019/11/19	2	37.15	2	36.80	36.55	0	100	0.00%
2019/11/18	3	36.68	0	0.00	36.70	3	104	2.86%
2019/10/28	0	0.00	1	34.30	33.90	-1	132	-0.75%
2019/10/23	0	0.00	2	34.05	34.10	-2	134	-1.49%
2019/10/22	2	33.78	4	34.66	34.35	-2	134	-1.49%
2019/10/17	5	33.11	0	0.00	33.10	5	138	3.60%
2019/09/27	0	0.00	9	36.54	36.35	-9	161	-5.58%
2019/09/26	0	0.00	4	36.99	36.85	-4	161	-2.47%
2019/09/25	0	0.00	16	37.10	37.00	-16	163	-9.78%
2019/09/24	0	0.00	6	37.38	37.30	-6	163	-3.68%
2019/09/23	0	0.00	10	37.40	37.35	-10	162	-6.14%
2019/09/20	0	0.00	5	37.58	37.40	-5	164	-3.04%
2019/09/19	0	0.00	9	37.92	37.55	-9	163	-5.50%
2019/09/18	0	0.00	10	38.01	38.10	-10	163	-6.11%
2019/09/17	0	0.00	6	38.28	38.10	-6	163	-3.68%
2019/09/16	0	0.00	9	38.64	38.55	-9	165	-5.45%
2019/09/11	2	38.80	18	38.86	38.60	-16	165	-9.68%
2019/09/10	2	39.35	6	38.96	39.65	-4	162	-2.46%
2019/09/09	0	0.00	11	39.75	39.60	-11	160	-6.87%
2019/09/05	3	40.05	2	39.90	40.00	1	159	0.63%
2019/09/04	4	39.88	0	0.00	39.95	4	159	2.50%
2019/09/03	4	40.20	0	0.00	40.05	4	159	2.50%
2019/09/02	13	40.93	0	0.00	40.90	13	157	8.28%
2019/08/30	17	41.20	0	0.00	41.05	17	154	10.99%
2019/08/29	10	40.77	0	0.00	40.60	10	153	6.53%
2019/08/28	15	41.00	0	0.00	41.05	15	150	9.98%
2019/08/27	2	39.25	0	0.00	39.40	2	146	1.37%
2019/08/26	1	39.05	14	39.19	38.90	-13	146	-8.89%
2019/08/23	5	40.09	0	0.00	40.05	5	145	3.45%
2019/08/22	2	40.03	0	0.00	40.15	2	143	1.39%
2019/08/21	23	41.03	0	0.00	41.00	23	142	16.09%
2019/08/20	9	42.04	0	0.00	41.60	9	138	6.52%
2019/08/19	13	42.07	0	0.00	41.95	13	135	9.60%
2019/08/16	5	42.06	2	42.20	42.00	3	133	2.24%
2019/08/15	7	41.74	0	0.00	41.85	7	131	5.31%
2019/08/14	1	42.90	1	42.80	42.25	0	130	0.00%
2019/08/13	1	41.60	1	42.00	42.65	0	127	0.00%
2019/08/08	0	0.00	1	44.35	43.40	-1	120	-0.83%
2019/08/07	1	42.05	0	0.00	42.90	1	107	0.93%
2019/08/05	0	0.00	1	38.35	38.75	-1	102	-0.97%
2019/08/02	0	0.00	7	38.60	38.25	-7	103	-6.73%
2019/08/01	3	39.20	0	0.00	39.25	3	104	2.87%
2019/07/31	6	39.29	1	39.00	38.95	5	105	4.73%
2019/07/30	1	40.85	1	40.75	40.20	0	109	0.00%
2019/07/29	1	41.05	2	40.78	40.85	-1	110	-0.91%
2019/07/26	2	40.60	3	40.68	40.70	-1	110	-0.91%
2019/07/25	1	40.95	1	41.00	40.90	0	110	0.00%
2019/07/24	2	41.03	0	0.00	41.00	2	110	1.81%
2019/07/10	1	37.60	1	37.55	38.10	0	96	0.00%
2019/07/08	0	0.00	1	36.85	36.85	-1	94	-1.06%
2019/06/19	1	35.50	0	0.00	35.85	1	108	0.92%
2019/06/18	0	0.00	1	35.40	35.20	-1	114	-0.87%
2019/06/06	0	0.00	4	35.20	35.20	-4	124	-3.22%
2019/06/05	0	0.00	1	35.20	35.30	-1	130	-0.76%
2019/06/03	0	0.00	1	35.40	35.45	-1	134	-0.74%
2019/05/31	1	36.00	0	0.00	35.75	1	136	0.73%
2019/05/29	0	0.00	1	35.65	35.70	-1	147	-0.68%
2019/05/27	0	0.00	1	35.50	35.50	-1	156	-0.64%
2019/05/21	1	35.40	0	0.00	36.15	1	159	0.63%
2019/05/20	1	35.55	2	35.45	35.65	-1	159	-0.63%
2019/05/14	6	34.89	0	0.00	35.50	6	164	3.64%
2019/05/13	2	35.65	0	0.00	35.55	2	164	1.21%
2019/05/10	1	36.60	1	37.05	37.00	0	161	0.00%
2019/05/09	0	0.00	4	37.85	37.85	-4	160	-2.49%
2019/05/08	4	37.96	0	0.00	38.90	4	159	2.51%
2019/04/29	0	0.00	1	40.60	40.90	-1	153	-0.65%
2019/04/26	0	0.00	8	40.37	40.50	-8	151	-5.27%
2019/04/25	0	0.00	8	42.33	41.45	-8	148	-5.40%
2019/04/24	0	0.00	10	43.83	43.10	-10	145	-6.87%
2019/04/23	0	0.00	18	44.09	43.90	-18	143	-12.58%
2019/04/22	0	0.00	2	48.85	48.75	-2	132	-1.51%
2019/04/19	0	0.00	3	48.57	48.55	-3	133	-2.24%
2019/04/18	0	0.00	12	48.71	48.45	-12	134	-8.94%
2019/04/17	0	0.00	4	49.21	49.10	-4	134	-2.98%
2019/04/16	0	0.00	4	48.95	49.00	-4	134	-2.98%
2019/04/15	0	0.00	8	49.06	48.95	-8	133	-5.97%
2019/04/12	0	0.00	10	48.59	48.50	-10	134	-7.46%
2019/04/11	0	0.00	19	48.88	48.60	-19	134	-14.17%
2019/04/10	0	0.00	5	49.34	50.10	-5	129	-3.86%
2019/04/02	1	49.35	0	0.00	49.25	1	130	0.77%
2019/03/26	3	49.30	0	0.00	49.60	3	129	2.32%
2019/03/25	1	48.50	0	0.00	48.80	1	129	0.77%
2019/03/19	1	51.00	0	0.00	51.10	1	119	0.84%
2019/03/15	2	50.80	0	0.00	50.60	2	126	1.58%
2019/03/13	1	49.25	0	0.00	50.20	1	127	0.78%
2019/03/12	4	48.69	0	0.00	49.40	4	127	3.14%
2019/03/08	2	51.70	0	0.00	52.00	2	121	1.65%
2019/03/06	6	51.95	0	0.00	52.20	6	126	4.74%
2019/03/05	3	52.43	0	0.00	52.20	3	124	2.41%
2019/03/04	1	50.60	0	0.00	50.70	1	117	0.85%
2019/02/26	3	47.70	0	0.00	47.85	3	105	2.85%
2019/02/25	1	47.60	0	0.00	47.20	1	105	0.95%
2019/02/18	1	48.25	0	0.00	48.30	1	116	0.86%
2019/01/15	2	47.40	0	0.00	47.50	2	119	1.68%
2019/01/08	2	47.60	0	0.00	47.75	2	113	1.76%
2019/01/07	2	47.53	0	0.00	47.70	2	113	1.76%
2019/01/02	2	46.70	0	0.00	47.50	2	117	1.71%
2018/12/28	2	47.43	0	0.00	47.45	2	116	1.72%
2018/12/27	5	47.59	0	0.00	47.60	5	116	4.27%
2018/12/24	4	50.04	0	0.00	50.00	4	110	3.63%
2018/12/21	9	47.96	0	0.00	50.00	9	109	8.21%
2018/12/20	2	48.05	0	0.00	48.00	2	108	1.84%
2018/12/18	5	49.28	0	0.00	49.60	5	106	4.69%
2018/12/12	2	51.35	0	0.00	51.40	2	101	1.98%
2018/12/11	3	49.92	0	0.00	50.60	3	100	2.98%
2018/12/10	2	47.05	0	0.00	47.50	2	92	2.16%
2018/12/07	3	46.87	0	0.00	46.75	3	92	3.26%
2018/12/06	2	44.55	0	0.00	45.20	2	90	2.21%
2018/12/04	1	45.90	0	0.00	45.60	1	94	1.05%
2018/12/03	3	46.37	0	0.00	46.10	3	97	3.09%
2018/11/29	4	44.13	0	0.00	45.60	4	97	4.12%
2018/11/27	5	43.24	0	0.00	43.85	5	96	5.17%
2018/11/26	5	43.00	0	0.00	43.20	5	97	5.13%
2018/11/21	3	43.62	0	0.00	43.90	3	111	2.70%
2018/11/20	1	44.10	0	0.00	43.95	1	126	0.79%
2018/11/19	2	44.08	0	0.00	44.15	2	128	1.55%
2018/11/15	2	42.78	0	0.00	44.00	2	152	1.31%
2018/10/19	1	33.80	0	0.00	33.60	1	205	0.49%
2018/10/18	1	33.40	0	0.00	33.40	1	204	0.49%
2018/10/12	6	31.18	1	32.80	32.80	5	203	2.46%
2018/10/11	2	32.63	0	0.00	32.40	2	201	0.99%
2018/07/03	0	0.00	6	30.34	30.35	-6	53	-11.25%
2018/07/02	0	0.00	7	29.97	30.40	-7	53	-13.07%
2018/06/07	1	30.90	0	0.00	31.15	1	68	1.46%
2018/06/06	2	31.43	0	0.00	31.40	2	70	2.83%
2018/06/05	3	31.22	0	0.00	31.15	3	70	4.23%
2018/06/04	1	31.20	0	0.00	31.25	1	71	1.40%
2018/06/01	3	31.12	0	0.00	31.10	3	70	4.23%
2018/05/30	1	30.70	0	0.00	30.85	1	70	1.42%
2018/05/29	0	0.00	1	30.90	30.85	-1	70	-1.42%
2018/05/25	0	0.00	2	30.48	30.45	-2	69	-2.88%
2018/05/24	0	0.00	1	29.40	29.80	-1	69	-1.44%
2018/05/22	0	0.00	5	29.80	29.80	-5	69	-7.18%
2018/05/21	2	28.33	1	29.60	29.50	1	69	1.44%
2018/05/18	3	27.30	0	0.00	28.00	3	68	4.38%
2018/05/17	4	27.50	0	0.00	27.40	4	69	5.79%
2018/05/14	1	28.25	0	0.00	28.50	1	72	1.38%
2018/05/11	1	29.75	0	0.00	29.30	1	71	1.39%
2018/05/10	1	29.85	0	0.00	29.70	1	69	1.43%
2018/04/11	0	0.00	2	36.35	35.45	-2	84	-2.36%
2018/04/10	0	0.00	5	37.16	37.45	-5	86	-5.80%
2018/04/09	0	0.00	2	37.45	37.35	-2	100	-1.99%
2018/04/03	0	0.00	4	37.95	37.50	-4	111	-3.58%
2018/04/02	0	0.00	4	38.30	38.50	-4	112	-3.57%
2018/03/30	0	0.00	7	38.86	38.40	-7	112	-6.20%
2018/03/29	0	0.00	1	38.75	38.55	-1	114	-0.88%
2018/03/27	1	39.30	1	39.20	39.00	0	116	0.00%
2018/03/22	1	40.60	0	0.00	40.15	1	138	0.72%
2018/03/21	5	40.64	0	0.00	40.80	5	140	3.56%
2018/03/19	2	41.80	0	0.00	41.60	2	133	1.49%
2018/03/16	2	41.83	0	0.00	42.00	2	133	1.49%
2018/03/15	2	41.75	0	0.00	41.80	2	133	1.50%
2018/03/13	2	41.50	0	0.00	42.00	2	136	1.47%
2018/03/12	2	41.88	0	0.00	42.10	2	135	1.48%
2018/03/09	2	42.40	0	0.00	42.00	2	133	1.50%
2018/03/08	2	42.03	0	0.00	42.40	2	133	1.50%
2018/03/07	1	42.15	0	0.00	41.80	1	134	0.75%
2018/03/06	1	41.35	0	0.00	42.50	1	135	0.74%
2018/02/27	1	42.15	0	0.00	42.30	1	138	0.72%
2018/02/26	1	42.60	0	0.00	42.50	1	140	0.71%
2018/02/22	1	41.05	0	0.00	42.00	1	141	0.70%
2018/01/17	0	0.00	10	46.76	48.20	-10	159	-6.27%
2018/01/16	1	46.30	2	46.05	46.00	-1	151	-0.66%
2018/01/15	1	46.30	1	45.60	45.85	0	151	0.00%
2018/01/12	4	45.80	0	0.00	45.30	4	150	2.65%
2018/01/11	2	45.30	0	0.00	45.60	2	149	1.33%
2018/01/10	0	0.00	9	46.46	46.50	-9	149	-6.02%
2018/01/09	0	0.00	14	47.63	46.55	-14	149	-9.39%
2018/01/08	0	0.00	10	48.29	48.05	-10	147	-6.76%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析