LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    24.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    8
  • 產業
    上櫃 生技醫療類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上亞科技 (6130)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/0500.00140.8539.30-1116-0.86%
2022/09/0200.00341.4241.00-3116-2.58%
2022/09/0100.00341.9341.80-3116-2.58%
2022/08/3100.00342.6242.00-3116-2.58%
2022/08/3000.00342.4042.90-3116-2.57%
2022/08/2900.00241.2042.40-2116-1.71%
2022/08/2600.00241.9842.00-2116-1.72%
2022/08/2500.00341.9341.85-3116-2.59%
2022/08/2400.00342.3241.95-3115-2.59%
2022/08/2300.00440.7340.90-4116-3.44%
2022/08/2200.00741.2241.05-7116-6.00%
2022/08/1900.00839.2841.65-8116-6.88%
2022/08/1800.00237.1537.95-2114-1.74%
2022/08/1700.00436.8036.55-4113-3.53%
2022/08/1600.00435.5436.00-4112-3.54%
2022/08/1500.00235.3535.45-2112-1.77%
2022/08/1200.00535.5135.10-5113-4.41%
2022/08/1100.00633.7335.40-6113-5.26%
2022/08/1000.00332.4832.50-3115-2.61%
2022/08/0900.00331.0231.60-3115-2.60%
2022/08/0800.00431.1631.00-4115-3.47%
2022/08/0500.00231.5831.35-2116-1.72%
2022/08/0400.00630.1630.45-6118-5.08%
2022/08/0300.00430.9130.25-4117-3.39%
2022/08/01131.0500.0030.4511190.84%
2022/07/29332.5000.0032.3031182.54%
2022/07/2700.00134.3533.30-1132-0.75%
2022/07/26134.10234.4834.00-1135-0.74%
2022/07/2500.00436.3135.05-4135-2.96%
2022/07/2200.00236.4036.10-2136-1.47%
2022/07/2100.00135.4035.90-1137-0.73%
2022/07/2000.00735.7535.40-7139-5.02%
2022/07/1900.001034.0835.05-10140-7.12%
2022/07/1800.00731.6731.90-7141-4.94%
2022/07/1200.00541.3138.65-5140-3.55%
2022/07/1100.00242.6842.50-2142-1.40%
2022/07/0800.00343.8743.65-3152-1.97%
2022/07/0700.00442.8943.00-4166-2.41%
2022/07/0600.00543.2243.00-5172-2.89%
2022/07/0500.00342.3243.75-3181-1.65%
2022/07/0400.00143.7542.75-1187-0.53%
2022/07/01243.05343.3044.00-1193-0.52%
2022/06/3000.00644.4843.05-6204-2.94%
2022/06/2900.00246.5046.70-2223-0.90%
2022/06/2800.00346.8346.80-3231-1.29%
2022/06/2400.00146.9546.10-1247-0.40%
2022/06/2300.00246.8547.20-2251-0.80%
2022/06/2200.00847.8747.20-8255-3.13%
2022/06/2100.00248.2048.30-2255-0.78%
2022/06/2000.00647.9347.50-6257-2.33%
2022/06/1700.00648.8248.40-6260-2.31%
2022/06/1600.00647.6347.40-6264-2.27%
2022/05/13336.0000.0036.0033660.82%
2022/05/10136.7000.0037.1513830.26%
2022/05/05338.4800.0039.0034040.74%
2022/05/03240.0500.0039.3024020.50%
2022/04/28140.4500.0040.2514220.24%
2022/04/27139.70741.2441.35-6431-1.39%
2022/04/2600.002242.5042.25-22443-4.96%
2022/04/25442.441143.0242.90-7450-1.55%
2022/04/12148.1500.0049.1014610.22%
2022/04/01153.9000.0054.4014410.23%
2022/02/15246.8000.0047.9526250.32%
2022/02/09549.8600.0049.8056760.74%
2022/02/082949.6300.0049.90296764.29%
2022/02/07349.0200.0049.0036670.45%
2022/01/25444.5500.0045.5046520.61%
2022/01/12240.3000.0040.0525760.35%
2022/01/11340.4500.0040.3035640.53%
2022/01/06138.9000.0039.0515510.18%
2022/01/03839.1600.0040.0085391.48%
2021/12/303738.2700.0038.20375376.88%
2021/12/29237.7800.0037.9025420.37%
2021/12/27138.0500.0038.1015350.19%
2021/12/24636.5400.0036.5065291.13%
2021/12/21134.1500.0035.0015380.19%
2021/12/201635.4500.0034.65165452.93%
2021/12/152639.8400.0039.00265045.16%
2021/12/09434.7000.0034.7044990.80%
2021/12/08535.5900.0035.6054931.01%
2021/12/071037.5900.0037.00104812.08%
2021/12/031038.2100.0038.45104482.23%
2021/12/01634.0600.0034.0064181.43%
2021/11/30832.9900.0033.0084121.94%
2021/11/25133.7500.0033.5513960.25%
2021/11/241534.4500.0034.45153913.83%
2018/09/2500.00151.0050.40-1214-0.47%
2018/09/21153.50453.7353.50-3196-1.52%
2018/09/2000.00153.7053.40-1196-0.51%
2018/09/19554.5000.0053.5051942.58%
上亞科技 相關文章
上亞科技 相關影音