富爾特 (6136)-瑞士信貸券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.20
漲跌
▼0.05
漲幅
-0.22%
成交量
154張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/30	12	18.31	0	0.00	18.15	12	74	16.14%
2022/12/19	10	18.30	0	0.00	18.30	10	73	13.60%
2022/12/13	20	18.39	0	0.00	18.40	20	67	29.83%
2022/11/23	15	18.07	0	0.00	18.10	15	70	21.38%
2022/11/22	20	18.00	0	0.00	18.00	20	70	28.30%
2022/11/21	20	18.01	0	0.00	18.00	20	70	28.50%
2022/11/15	20	18.17	0	0.00	18.25	20	75	26.33%
2022/11/09	20	18.05	0	0.00	18.10	20	74	26.85%
2022/09/13	0	0.00	1	18.00	18.05	-1	79	-1.26%
2022/08/01	0	0.00	3	17.40	17.55	-3	86	-3.45%
2022/07/29	0	0.00	3	17.40	17.50	-3	87	-3.41%
2022/07/27	0	0.00	3	17.42	17.45	-3	88	-3.40%
2022/07/15	0	0.00	2	17.35	17.15	-2	103	-1.93%
2022/07/14	0	0.00	3	17.27	17.35	-3	105	-2.85%
2022/07/13	0	0.00	5	17.27	17.30	-5	105	-4.75%
2022/07/12	0	0.00	5	17.13	17.15	-5	105	-4.72%
2022/07/08	8	17.41	0	0.00	17.40	8	109	7.29%
2022/07/07	0	0.00	14	17.24	17.25	-14	113	-12.37%
2022/07/06	0	0.00	11	17.38	17.10	-11	113	-9.68%
2022/07/05	0	0.00	1	17.65	17.80	-1	113	-0.88%
2022/07/04	0	0.00	4	17.40	17.45	-4	113	-3.54%
2022/07/01	0	0.00	17	18.39	18.20	-17	111	-15.30%
2022/06/01	0	0.00	1	18.85	18.85	-1	139	-0.72%
2022/05/24	0	0.00	2	18.65	18.60	-2	153	-1.30%
2022/05/20	3	18.65	0	0.00	18.65	3	156	1.91%
2022/05/17	1	18.55	0	0.00	18.50	1	160	0.62%
2022/05/06	0	0.00	2	18.55	18.80	-2	167	-1.19%
2022/04/29	5	18.73	0	0.00	18.60	5	175	2.85%
2022/04/28	2	18.75	0	0.00	18.70	2	177	1.12%
2022/04/22	3	19.00	0	0.00	19.10	3	174	1.72%
2022/04/21	3	19.10	0	0.00	19.10	3	176	1.70%
2022/04/20	1	19.10	0	0.00	19.10	1	179	0.56%
2022/04/14	1	19.30	0	0.00	19.10	1	193	0.52%
2022/04/08	4	19.10	0	0.00	19.15	4	208	1.92%
2022/04/06	2	19.00	0	0.00	19.20	2	218	0.91%
2022/03/31	2	19.05	0	0.00	19.10	2	264	0.76%
2022/03/29	1	19.10	0	0.00	19.05	1	270	0.37%
2022/03/28	2	19.05	1	19.00	19.00	1	272	0.37%
2022/03/18	1	18.50	1	18.60	18.60	0	289	0.00%
2022/03/10	6	18.51	1	18.50	18.55	5	327	1.53%
2022/03/09	3	18.32	0	0.00	18.35	3	331	0.91%
2022/03/04	5	18.70	0	0.00	18.70	5	347	1.44%
2022/03/03	1	18.70	0	0.00	18.80	1	357	0.28%
2022/03/01	4	18.70	0	0.00	18.65	4	382	1.04%
2022/02/21	1	18.80	0	0.00	18.75	1	862	0.12%
2022/02/16	5	18.77	0	0.00	18.80	5	876	0.57%
2022/02/15	0	0.00	1	18.70	18.70	-1	875	-0.11%
2022/02/11	2	18.80	0	0.00	18.95	2	873	0.23%
2022/02/08	11	18.60	0	0.00	18.75	11	874	1.26%
2022/01/25	0	0.00	10	18.05	18.05	-10	875	-1.14%
2022/01/24	0	0.00	17	18.24	18.25	-17	869	-1.95%
2022/01/20	0	0.00	1	18.55	18.65	-1	868	-0.12%
2022/01/19	0	0.00	3	18.75	18.65	-3	872	-0.34%
2022/01/11	1	18.75	17	18.65	18.65	-16	865	-1.85%
2022/01/06	10	19.02	0	0.00	19.20	10	852	1.17%
2022/01/05	8	19.10	0	0.00	19.10	8	848	0.94%
2022/01/04	2	19.35	0	0.00	19.35	2	845	0.24%
2022/01/03	1	19.65	0	0.00	19.65	1	838	0.12%
2021/12/30	6	19.65	0	0.00	19.65	6	831	0.72%
2021/12/29	15	19.54	0	0.00	19.50	15	825	1.82%
2021/12/27	0	0.00	35	19.75	19.75	-35	807	-4.33%
2021/12/24	2	19.00	0	0.00	19.00	2	771	0.26%
2021/12/23	20	18.81	0	0.00	18.85	20	766	2.61%
2021/12/21	30	18.85	0	0.00	18.85	30	760	3.94%
2021/12/20	0	0.00	8	18.55	18.55	-8	748	-1.07%
2021/12/13	0	0.00	3	18.53	18.55	-3	726	-0.41%
2021/12/10	0	0.00	2	18.90	18.75	-2	720	-0.28%
2021/12/09	0	0.00	4	19.13	18.80	-4	713	-0.56%
2021/12/08	6	18.55	0	0.00	18.55	6	700	0.86%
2021/11/26	0	0.00	1	18.75	18.50	-1	649	-0.15%
2021/11/25	0	0.00	2	19.40	19.05	-2	632	-0.32%
2021/11/24	0	0.00	32	19.45	19.50	-32	623	-5.14%
2021/11/19	0	0.00	1	21.25	21.45	-1	287	-0.35%
2021/11/18	0	0.00	4	18.89	19.50	-4	194	-2.06%
2021/11/17	1	17.75	0	0.00	17.75	1	131	0.76%
2021/11/16	1	17.60	0	0.00	17.65	1	128	0.78%
2021/11/15	2	17.50	0	0.00	17.40	2	127	1.57%
2021/11/11	2	17.25	0	0.00	17.25	2	120	1.66%
2021/11/09	18	17.22	0	0.00	17.25	18	124	14.49%
2021/11/03	7	17.20	0	0.00	17.20	7	134	5.19%
2021/10/27	1	17.25	0	0.00	17.40	1	135	0.74%
2021/10/26	0	0.00	1	17.15	17.10	-1	132	-0.76%
2021/10/22	0	0.00	1	17.05	17.05	-1	132	-0.76%
2021/10/21	0	0.00	1	16.95	16.95	-1	131	-0.76%
2021/10/19	0	0.00	1	16.85	16.85	-1	130	-0.77%
2021/10/18	0	0.00	2	16.85	16.80	-2	130	-1.53%
2021/10/15	0	0.00	1	16.85	16.80	-1	131	-0.76%
2021/10/14	0	0.00	7	16.76	16.80	-7	132	-5.29%
2021/10/13	0	0.00	11	16.75	16.75	-11	132	-8.27%
2021/10/12	0	0.00	5	16.75	16.70	-5	133	-3.74%
2021/10/06	0	0.00	2	16.70	16.70	-2	135	-1.48%
2021/10/05	1	16.70	0	0.00	16.75	1	143	0.70%
2021/10/04	0	0.00	3	16.75	16.70	-3	146	-2.05%
2021/09/28	3	16.90	0	0.00	16.90	3	194	1.54%
2021/09/15	1	16.90	0	0.00	16.90	1	229	0.44%
2021/09/14	3	16.95	0	0.00	16.90	3	232	1.29%
2021/09/13	2	16.90	0	0.00	16.90	2	247	0.81%
2021/09/09	2	16.90	0	0.00	16.85	2	250	0.80%
2021/09/08	5	16.92	0	0.00	16.85	5	252	1.98%
2021/09/07	8	16.98	0	0.00	16.95	8	253	3.15%
2021/09/03	1	17.00	0	0.00	17.05	1	269	0.37%
2021/09/02	0	0.00	1	17.00	16.95	-1	273	-0.36%
2021/09/01	1	17.00	0	0.00	17.00	1	275	0.36%
2021/08/31	10	16.98	0	0.00	16.90	10	276	3.61%
2021/08/30	1	17.05	0	0.00	17.05	1	275	0.36%
2021/08/25	0	0.00	1	16.90	16.90	-1	277	-0.36%
2021/08/23	1	16.90	0	0.00	16.95	1	278	0.36%
2021/07/26	0	0.00	2	17.95	17.90	-2	303	-0.66%
2021/07/22	0	0.00	3	17.92	17.85	-3	312	-0.96%
2021/07/16	5	17.97	0	0.00	17.95	5	327	1.53%
2021/07/13	0	0.00	8	18.00	17.90	-8	340	-2.35%
2021/07/08	8	18.53	0	0.00	18.50	8	336	2.37%
2021/06/21	1	17.85	0	0.00	17.70	1	274	0.36%
2021/06/10	5	17.75	0	0.00	17.85	5	273	1.83%
2021/05/25	3	17.30	1	17.35	17.20	2	289	0.69%
2021/05/21	0	0.00	14	17.21	17.20	-14	289	-4.84%
2021/05/17	0	0.00	1	17.00	17.00	-1	293	-0.34%
2021/05/13	0	0.00	5	16.95	17.30	-5	284	-1.76%
2021/05/12	0	0.00	42	17.35	17.30	-42	278	-15.08%
2021/05/10	0	0.00	2	18.18	18.15	-2	257	-0.78%
2021/05/06	2	18.25	0	0.00	18.20	2	256	0.78%
2021/05/05	23	18.22	3	18.08	18.30	20	252	7.91%
2021/05/04	4	18.26	0	0.00	18.00	4	251	1.59%
2021/04/28	1	18.85	0	0.00	18.90	1	236	0.42%
2021/04/27	7	18.70	0	0.00	18.75	7	230	3.03%
2021/04/26	1	18.60	0	0.00	18.70	1	228	0.44%
2021/04/23	17	18.45	0	0.00	18.40	17	222	7.63%
2021/04/20	0	0.00	2	18.65	18.65	-2	212	-0.94%
2021/04/19	5	18.55	0	0.00	18.60	5	209	2.39%
2021/04/15	4	18.25	0	0.00	18.20	4	199	2.01%
2021/04/13	5	18.30	0	0.00	18.30	5	196	2.54%
2020/11/05	5	17.30	0	0.00	17.30	5	86	5.79%
2020/11/03	5	17.31	0	0.00	17.25	5	87	5.69%
2020/11/02	12	17.27	0	0.00	17.20	12	90	13.29%
2020/10/30	12	17.29	0	0.00	17.20	12	89	13.40%
2020/10/29	12	17.25	0	0.00	17.25	12	90	13.31%
2020/10/28	11	17.28	0	0.00	17.30	11	90	12.09%
2020/10/27	15	17.30	0	0.00	17.30	15	90	16.60%
2020/10/26	10	17.27	0	0.00	17.30	10	91	10.98%
2020/10/23	3	17.25	0	0.00	17.25	3	91	3.28%
2020/10/20	1	17.20	0	0.00	17.30	1	100	1.00%
2020/10/19	1	17.25	0	0.00	17.30	1	101	0.99%
2020/10/15	2	17.20	0	0.00	17.20	2	102	1.95%
2020/10/14	1	17.25	0	0.00	17.25	1	103	0.97%
2020/10/13	1	17.25	0	0.00	17.35	1	106	0.94%
2020/10/12	2	17.33	0	0.00	17.30	2	107	1.85%
2020/10/07	1	17.40	0	0.00	17.45	1	113	0.88%
2020/10/05	0	0.00	1	17.35	17.35	-1	118	-0.84%
2020/09/28	4	17.21	0	0.00	17.25	4	134	2.96%
2020/09/22	0	0.00	2	17.48	17.50	-2	165	-1.21%
2020/09/18	2	17.50	0	0.00	17.50	2	172	1.16%
2020/09/14	0	0.00	1	17.55	17.55	-1	181	-0.55%
2020/09/11	0	0.00	2	17.55	17.55	-2	181	-1.10%
2020/09/10	0	0.00	1	17.55	17.55	-1	181	-0.55%
2020/09/09	0	0.00	4	17.58	17.60	-4	182	-2.20%
2020/09/07	8	17.53	0	0.00	17.60	8	180	4.43%
2020/09/03	1	17.45	0	0.00	17.45	1	179	0.56%
2020/08/31	1	17.65	0	0.00	17.70	1	180	0.56%
2020/08/28	0	0.00	1	17.60	17.65	-1	181	-0.55%
2020/08/26	1	17.60	2	17.68	17.70	-1	183	-0.54%
2020/08/25	0	0.00	1	17.60	17.60	-1	183	-0.55%
2020/08/21	2	17.30	2	17.30	17.65	0	184	0.00%
2020/08/20	0	0.00	26	17.28	17.20	-26	182	-14.22%
2020/08/19	0	0.00	6	17.51	17.55	-6	180	-3.33%
2020/08/18	0	0.00	5	17.60	17.60	-5	177	-2.81%
2020/08/17	0	0.00	3	17.67	17.65	-3	177	-1.69%
2020/08/14	0	0.00	17	17.56	17.65	-17	176	-9.64%
2020/08/13	1	17.75	11	17.72	17.75	-10	176	-5.68%
2020/08/12	0	0.00	14	17.74	17.75	-14	177	-7.90%
2020/08/11	0	0.00	17	17.94	17.85	-17	175	-9.66%
2020/08/10	0	0.00	17	17.86	17.95	-17	175	-9.71%
2020/08/07	0	0.00	9	17.83	17.85	-9	175	-5.14%
2020/08/06	0	0.00	11	17.63	17.85	-11	175	-6.28%
2020/08/05	0	0.00	4	17.33	17.45	-4	174	-2.29%
2020/08/04	0	0.00	5	17.36	17.30	-5	176	-2.84%
2020/08/03	0	0.00	12	17.40	17.35	-12	177	-6.77%
2020/07/29	3	17.17	0	0.00	17.35	3	181	1.65%
2020/07/28	0	0.00	13	17.18	17.15	-13	182	-7.13%
2020/07/27	0	0.00	38	17.42	17.30	-38	182	-20.80%
2020/07/24	0	0.00	25	17.76	17.75	-25	180	-13.87%
2020/07/23	0	0.00	8	17.88	17.85	-8	179	-4.46%
2020/07/22	0	0.00	4	18.00	17.90	-4	179	-2.23%
2020/07/21	0	0.00	2	18.00	17.95	-2	178	-1.12%
2020/07/20	0	0.00	6	17.95	18.05	-6	178	-3.36%
2020/07/17	0	0.00	2	18.15	18.05	-2	178	-1.12%
2020/07/16	0	0.00	5	18.10	18.05	-5	176	-2.83%
2020/07/15	0	0.00	1	18.05	18.10	-1	177	-0.56%
2020/07/14	0	0.00	1	18.10	18.15	-1	178	-0.56%
2020/07/13	0	0.00	3	17.85	18.15	-3	177	-1.69%
2020/07/06	24	19.66	0	0.00	19.75	24	165	14.53%
2020/07/03	23	19.44	0	0.00	19.45	23	150	15.26%
2020/07/01	9	19.28	0	0.00	19.30	9	138	6.50%
2020/06/30	2	19.25	0	0.00	19.25	2	137	1.45%
2020/06/29	1	19.20	0	0.00	19.25	1	138	0.72%
2020/06/24	2	19.20	0	0.00	19.25	2	133	1.50%
2020/06/23	5	19.20	0	0.00	19.20	5	135	3.68%
2020/06/19	1	19.05	0	0.00	19.10	1	136	0.73%
2020/06/16	6	18.93	0	0.00	19.00	6	140	4.28%
2020/06/12	1	18.90	0	0.00	18.85	1	154	0.65%
2020/06/09	1	19.15	0	0.00	19.20	1	170	0.59%
2020/06/08	2	19.15	0	0.00	19.20	2	172	1.16%
2020/06/05	10	18.99	0	0.00	19.00	10	172	5.79%
2020/06/04	1	18.90	0	0.00	19.00	1	173	0.58%
2020/05/28	1	18.70	0	0.00	18.80	1	172	0.58%
2020/05/27	4	18.89	0	0.00	18.85	4	173	2.30%
2020/05/22	0	0.00	1	18.75	18.70	-1	174	-0.57%
2020/05/21	6	18.80	0	0.00	18.80	6	174	3.44%
2020/05/20	1	18.65	0	0.00	18.60	1	174	0.57%
2020/05/19	20	18.62	0	0.00	18.65	20	173	11.51%
2020/05/18	4	18.65	0	0.00	18.60	4	173	2.30%
2020/05/15	7	18.61	0	0.00	18.60	7	173	4.03%
2020/05/14	8	18.71	0	0.00	18.60	8	173	4.60%
2020/05/13	24	18.79	0	0.00	18.85	24	173	13.87%
2020/05/11	20	18.77	0	0.00	18.75	20	171	11.66%
2020/01/17	12	20.00	0	0.00	20.00	12	105	11.38%
2020/01/15	12	19.83	0	0.00	19.70	12	103	11.61%
2019/09/27	0	0.00	2	19.63	19.60	-2	101	-1.96%
2019/09/11	2	19.63	0	0.00	19.60	2	119	1.68%
2019/05/21	2	20.20	0	0.00	20.20	2	128	1.55%
2019/05/07	0	0.00	1	21.15	21.15	-1	127	-0.78%
2019/05/03	0	0.00	1	21.25	21.25	-1	126	-0.79%
2019/05/02	0	0.00	2	21.20	21.30	-2	126	-1.58%
2019/04/30	0	0.00	1	21.25	21.30	-1	126	-0.79%
2019/04/25	0	0.00	2	20.98	21.05	-2	125	-1.59%
2019/04/24	0	0.00	1	21.00	21.05	-1	126	-0.79%
2019/04/18	0	0.00	1	21.40	21.35	-1	133	-0.75%
2019/04/16	0	0.00	2	21.40	21.50	-2	133	-1.50%
2019/01/17	0	0.00	4	18.90	18.95	-4	90	-4.43%
2018/12/06	1	18.10	0	0.00	18.10	1	125	0.80%
2018/11/30	0	0.00	3	17.75	17.75	-3	128	-2.34%
2018/11/29	6	17.55	0	0.00	17.55	6	127	4.71%
2018/11/28	4	17.44	0	0.00	17.45	4	128	3.12%
2018/11/27	3	17.35	0	0.00	17.45	3	128	2.34%
2018/11/26	7	17.45	0	0.00	17.45	7	126	5.53%
2018/11/23	1	17.45	0	0.00	17.40	1	126	0.79%
2018/11/22	2	17.50	0	0.00	17.45	2	125	1.59%
2018/11/21	1	17.35	0	0.00	17.50	1	126	0.79%
2018/11/20	1	17.50	0	0.00	17.40	1	127	0.79%
2018/11/19	3	17.45	0	0.00	17.50	3	127	2.35%
2018/11/12	1	17.60	0	0.00	17.75	1	153	0.65%
2018/11/09	5	17.46	0	0.00	17.60	5	161	3.10%
2018/11/07	32	17.42	0	0.00	17.50	32	168	19.00%
2018/11/06	3	17.40	0	0.00	17.35	3	166	1.80%
2018/11/05	5	17.29	0	0.00	17.40	5	167	2.98%
2018/11/02	7	17.09	0	0.00	17.25	7	168	4.15%
2018/11/01	18	17.27	0	0.00	17.00	18	168	10.68%
2018/10/31	4	17.21	0	0.00	17.20	4	168	2.38%
2018/10/18	6	17.77	0	0.00	17.60	6	167	3.59%
2018/10/12	0	0.00	2	17.08	17.50	-2	167	-1.19%
2018/10/11	0	0.00	31	17.47	17.25	-31	165	-18.69%
2018/10/09	0	0.00	17	18.22	18.20	-17	160	-10.59%
2018/10/08	0	0.00	2	18.40	18.40	-2	159	-1.25%
2018/10/05	0	0.00	28	18.45	18.45	-28	162	-17.24%
2018/10/04	0	0.00	7	18.74	18.70	-7	162	-4.32%
2018/10/02	2	18.33	0	0.00	18.65	2	163	1.23%
2018/10/01	21	18.24	0	0.00	18.35	21	166	12.63%
2018/09/28	6	18.31	0	0.00	18.25	6	167	3.58%
2018/09/27	2	18.23	0	0.00	18.35	2	167	1.19%
2018/09/26	8	18.13	0	0.00	18.10	8	166	4.80%
2018/09/25	0	0.00	1	18.85	18.50	-1	160	-0.62%
2018/09/21	0	0.00	7	19.05	19.05	-7	152	-4.60%
2018/09/20	0	0.00	17	19.50	19.35	-17	147	-11.56%
2018/09/19	2	19.70	4	19.60	19.65	-2	142	-1.40%
2018/09/17	1	19.85	0	0.00	19.80	1	139	0.72%
2018/09/14	6	19.84	0	0.00	19.85	6	140	4.27%
2018/09/13	6	19.78	4	19.90	19.90	2	140	1.42%
2018/09/12	0	0.00	8	19.74	19.75	-8	140	-5.69%
2018/09/10	0	0.00	10	19.82	19.80	-10	139	-7.16%
2018/09/06	0	0.00	5	20.05	20.10	-5	137	-3.63%
2018/09/03	2	20.25	0	0.00	20.20	2	141	1.41%
2018/08/31	5	20.26	0	0.00	20.30	5	145	3.43%
2018/08/30	5	20.39	0	0.00	20.40	5	146	3.42%
2018/08/29	6	20.27	0	0.00	20.30	6	146	4.09%
2018/08/28	7	20.22	0	0.00	20.25	7	147	4.73%
2018/08/27	8	20.30	0	0.00	20.30	8	147	5.43%
2018/08/24	2	20.40	0	0.00	20.45	2	146	1.36%
2018/08/23	6	20.35	0	0.00	20.50	6	146	4.10%
2018/08/22	4	20.18	4	20.75	20.70	0	146	0.00%
2018/08/21	20	19.96	0	0.00	20.00	20	144	13.87%
2018/08/17	0	0.00	2	20.50	20.35	-2	129	-1.54%
2018/08/16	0	0.00	17	21.24	21.10	-17	120	-14.17%
2018/08/15	0	0.00	13	21.77	21.55	-13	112	-11.55%
2018/08/14	0	0.00	4	22.05	22.05	-4	106	-3.75%
2018/08/13	0	0.00	20	22.09	22.20	-20	106	-18.84%
2018/08/10	0	0.00	2	22.23	22.25	-2	105	-1.90%
2018/08/09	0	0.00	1	22.25	22.25	-1	105	-0.95%
2018/08/07	0	0.00	2	22.25	22.30	-2	105	-1.89%
2018/07/30	0	0.00	3	22.27	22.25	-3	103	-2.89%
2018/07/27	0	0.00	5	22.12	22.15	-5	103	-4.82%
2018/07/26	0	0.00	9	22.08	22.05	-9	103	-8.70%
2018/07/25	0	0.00	11	22.05	22.00	-11	103	-10.60%
2018/07/24	0	0.00	10	22.04	22.05	-10	103	-9.66%
2018/07/23	0	0.00	3	22.10	22.05	-3	101	-2.95%
2018/07/20	0	0.00	12	22.23	22.25	-12	101	-11.85%
2018/07/19	0	0.00	15	22.25	22.25	-15	102	-14.58%
2018/07/18	0	0.00	18	22.25	22.25	-18	105	-17.11%
2018/07/17	0	0.00	3	22.35	22.30	-3	104	-2.87%
2018/07/13	0	0.00	1	22.40	22.35	-1	104	-0.95%
2018/07/11	0	0.00	5	22.50	22.40	-5	105	-4.75%
2018/07/10	0	0.00	1	22.45	22.50	-1	105	-0.95%
2018/07/05	2	23.95	0	0.00	23.90	2	99	2.02%
2018/07/04	5	24.00	0	0.00	24.00	5	99	5.03%
2018/07/03	3	24.07	0	0.00	24.00	3	98	3.06%
2018/07/02	4	24.08	0	0.00	24.05	4	98	4.07%
2018/06/29	8	24.05	0	0.00	24.05	8	98	8.14%
2018/06/26	0	0.00	13	23.94	24.05	-13	101	-12.87%
2018/06/25	0	0.00	3	23.90	23.90	-3	101	-2.97%
2018/06/22	0	0.00	2	23.95	23.90	-2	101	-1.97%
2018/06/21	0	0.00	1	24.00	23.95	-1	104	-0.96%
2018/06/20	0	0.00	3	23.90	23.90	-3	105	-2.84%
2018/06/11	1	24.05	0	0.00	24.10	1	107	0.93%
2018/06/08	0	0.00	3	24.15	24.10	-3	105	-2.85%
2018/06/07	0	0.00	1	24.05	24.00	-1	100	-1.00%
2018/06/05	0	0.00	5	24.00	24.00	-5	101	-4.93%
2018/05/29	0	0.00	2	23.90	23.85	-2	101	-1.97%
2018/05/23	0	0.00	3	23.92	23.95	-3	101	-2.94%
2018/05/17	0	0.00	3	23.97	23.85	-3	105	-2.83%
2018/05/16	0	0.00	3	23.90	23.85	-3	105	-2.85%
2018/05/15	0	0.00	4	23.95	23.95	-4	107	-3.71%
2018/05/14	0	0.00	5	23.90	23.85	-5	114	-4.37%
2018/05/11	0	0.00	4	23.95	24.00	-4	115	-3.47%
2018/05/09	0	0.00	2	24.08	24.05	-2	116	-1.72%
2018/05/08	0	0.00	2	24.05	24.00	-2	116	-1.72%
2018/05/07	0	0.00	3	24.00	24.00	-3	117	-2.56%
2018/05/03	0	0.00	1	24.00	24.00	-1	119	-0.84%
2018/04/27	0	0.00	1	23.85	23.85	-1	121	-0.83%
2018/04/26	0	0.00	11	23.80	23.80	-11	124	-8.82%
2018/04/25	0	0.00	6	23.83	23.90	-6	124	-4.82%
2018/04/24	0	0.00	16	23.85	23.85	-16	123	-12.95%
2018/04/03	5	24.30	0	0.00	24.40	5	133	3.76%
2018/04/02	3	24.40	0	0.00	24.40	3	132	2.26%
2018/03/30	3	24.35	0	0.00	24.40	3	131	2.27%
2018/03/29	5	24.37	0	0.00	24.40	5	130	3.84%
2018/03/28	14	24.31	0	0.00	24.30	14	129	10.77%
2018/03/27	1	24.35	0	0.00	24.30	1	128	0.78%
2018/02/22	2	24.15	0	0.00	24.10	2	119	1.67%
2018/02/21	7	24.06	6	24.00	24.20	1	120	0.83%
2018/02/12	0	0.00	1	23.90	23.80	-1	119	-0.84%
2018/02/09	0	0.00	2	23.63	23.85	-2	118	-1.68%
2018/02/08	0	0.00	5	23.92	23.95	-5	117	-4.26%
2018/02/07	14	23.90	2	23.90	23.90	12	117	10.22%
2018/02/06	0	0.00	3	23.60	23.80	-3	117	-2.56%
2018/02/05	3	24.00	0	0.00	24.00	3	110	2.72%
2018/01/29	1	24.25	0	0.00	24.25	1	113	0.88%
2018/01/26	7	24.30	0	0.00	24.30	7	113	6.17%
2018/01/25	2	24.33	0	0.00	24.30	2	113	1.76%
2018/01/24	1	24.35	0	0.00	24.45	1	112	0.89%
2018/01/19	4	24.41	0	0.00	24.65	4	109	3.66%
2018/01/18	4	24.71	0	0.00	24.60	4	109	3.65%
2018/01/17	1	24.65	0	0.00	24.75	1	109	0.92%
2018/01/16	11	24.60	0	0.00	24.65	11	107	10.19%
2018/01/08	1	24.55	0	0.00	24.60	1	106	0.94%
2018/01/05	22	24.56	0	0.00	24.65	22	102	21.39%
2018/01/04	7	24.08	0	0.00	24.20	7	97	7.21%
2018/01/03	6	23.98	0	0.00	24.00	6	94	6.36%
2018/01/02	8	23.96	0	0.00	23.95	8	91	8.79%