百一 (6152)-瑞士信貸券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.86
漲跌
▲0.01
漲幅
+0.10%
成交量
629張
產業
上市通信網路類股▲0.24%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/14	0	0.00	5	10.38	10.35	-5	648	-0.77%
2022/12/13	0	0.00	24	10.36	10.25	-24	663	-3.61%
2022/12/09	0	0.00	148	10.44	10.55	-148	696	-21.24%	大賣/鉅額交易
2022/12/07	0	0.00	21	10.91	10.80	-21	795	-2.64%
2022/12/06	0	0.00	1	11.11	11.00	-1	887	-0.11%
2022/11/28	0	0.00	1	11.15	11.20	-1	899	-0.11%
2022/11/18	0	0.00	1	11.40	11.25	-1	895	-0.11%
2022/11/16	0	0.00	6	10.61	11.00	-6	877	-0.68%
2022/11/14	0	0.00	2	10.80	10.75	-2	902	-0.22%
2022/11/11	0	0.00	7	10.59	10.65	-7	946	-0.74%
2022/11/07	1	10.15	0	0.00	10.05	1	961	0.10%
2022/11/04	0	0.00	4	10.04	10.10	-4	968	-0.41%
2022/10/31	0	0.00	16	9.74	9.78	-16	1,017	-1.57%
2022/10/28	0	0.00	35	9.67	9.53	-35	1,019	-3.43%
2022/10/27	0	0.00	9	9.74	9.79	-9	1,026	-0.88%
2022/10/26	0	0.00	33	9.64	9.62	-33	1,033	-3.19%
2022/10/25	0	0.00	22	9.73	9.63	-22	1,041	-2.11%
2022/10/24	0	0.00	23	9.86	9.77	-23	1,055	-2.18%
2022/10/19	0	0.00	2	9.70	9.95	-2	1,087	-0.18%
2022/10/17	5	9.60	0	0.00	9.52	5	1,107	0.45%
2022/10/14	22	9.87	10	9.92	9.88	12	1,114	1.08%
2022/10/13	0	0.00	87	9.58	9.30	-87	1,113	-7.81%
2022/10/12	0	0.00	29	9.84	9.88	-29	1,099	-2.64%
2022/10/11	1	10.20	13	10.15	10.00	-12	1,091	-1.10%
2022/10/07	4	10.56	0	0.00	10.60	4	1,077	0.37%
2022/10/06	2	10.60	0	0.00	10.60	2	1,080	0.19%
2022/10/05	0	0.00	19	10.53	10.45	-19	1,079	-1.76%
2022/10/04	8	10.60	0	0.00	10.65	8	1,073	0.75%
2022/09/29	0	0.00	54	10.55	10.40	-54	1,062	-5.08%
2022/09/28	0	0.00	15	10.02	10.05	-15	1,054	-1.42%
2022/09/27	0	0.00	57	10.50	10.80	-57	1,035	-5.50%
2022/09/26	16	10.52	12	10.35	10.35	4	1,026	0.39%
2022/09/23	0	0.00	7	10.81	10.80	-7	1,018	-0.69%
2022/09/22	11	11.14	81	11.17	11.20	-70	1,004	-6.97%
2022/09/20	2	11.60	6	11.65	11.65	-4	972	-0.41%
2022/09/19	52	11.81	0	0.00	11.75	52	952	5.46%
2022/09/16	13	11.84	0	0.00	11.70	13	933	1.39%
2022/09/14	11	12.04	3	12.40	12.40	8	824	0.97%
2022/09/13	0	0.00	2	11.50	12.20	-2	772	-0.26%
2022/09/12	2	11.25	0	0.00	11.55	2	675	0.30%
2022/09/08	0	0.00	14	10.62	10.50	-14	617	-2.27%
2022/09/06	0	0.00	79	10.57	10.45	-79	619	-12.76%
2022/09/05	0	0.00	13	10.92	10.85	-13	610	-2.13%
2022/09/02	0	0.00	2	11.05	10.95	-2	608	-0.33%
2022/09/01	3	11.10	0	0.00	10.90	3	614	0.49%
2022/08/31	22	11.17	0	0.00	11.15	22	625	3.52%
2022/08/30	49	11.10	16	10.90	11.20	33	620	5.31%
2022/08/29	1	10.70	10	10.78	10.70	-9	610	-1.47%
2022/08/26	46	11.01	0	0.00	11.05	46	603	7.63%
2022/08/25	16	10.88	0	0.00	10.90	16	585	2.73%
2022/08/24	12	10.60	0	0.00	10.60	12	576	2.08%
2022/08/23	18	10.85	64	10.91	10.85	-46	560	-8.20%
2022/08/22	0	0.00	19	11.42	11.20	-19	551	-3.45%
2022/08/19	1	11.25	0	0.00	11.35	1	530	0.19%
2022/08/18	22	11.00	60	11.29	11.20	-38	516	-7.35%
2022/08/17	149	10.66	0	0.00	10.75	149	470	31.64%	大買/鉅額交易
2022/08/16	88	10.65	0	0.00	10.60	88	468	18.80%
2022/08/15	1	10.55	0	0.00	10.60	1	464	0.22%
2022/08/12	0	0.00	7	10.52	10.55	-7	451	-1.55%
2022/08/10	3	10.75	7	10.90	10.75	-4	432	-0.92%
2022/08/08	65	11.04	0	0.00	11.25	65	407	15.95%
2022/08/05	16	10.87	8	10.85	10.90	8	387	2.06%
2022/08/04	3	10.70	0	0.00	10.70	3	379	0.79%
2022/08/03	44	10.59	0	0.00	10.70	44	376	11.70%
2022/08/01	16	10.85	0	0.00	10.85	16	361	4.42%
2022/07/29	127	10.84	0	0.00	10.80	127	351	36.10%	大買/鉅額交易
2022/07/28	11	10.69	0	0.00	10.70	11	336	3.27%
2022/07/27	58	10.38	0	0.00	10.60	58	322	17.99%
2022/07/26	1	10.30	0	0.00	10.20	1	305	0.33%
2022/07/25	1	10.45	0	0.00	10.40	1	299	0.33%
2022/07/22	2	10.20	0	0.00	10.20	2	287	0.70%
2022/07/21	8	10.01	0	0.00	10.00	8	279	2.86%
2022/07/20	2	9.96	0	0.00	9.92	2	267	0.75%
2022/07/06	0	0.00	1	8.71	8.70	-1	265	-0.38%
2022/07/04	3	8.77	0	0.00	8.73	3	275	1.09%
2022/06/30	0	0.00	3	9.13	9.00	-3	283	-1.06%
2022/06/29	0	0.00	7	9.25	9.26	-7	283	-2.47%
2022/06/28	1	9.41	0	0.00	9.37	1	282	0.35%
2022/06/27	10	9.52	0	0.00	9.50	10	285	3.50%
2022/06/24	5	9.38	0	0.00	9.45	5	285	1.75%
2022/06/23	2	9.36	0	0.00	9.27	2	287	0.69%
2022/06/21	7	9.46	0	0.00	9.54	7	291	2.40%
2022/06/17	1	9.85	0	0.00	9.85	1	291	0.34%
2022/06/16	1	9.99	0	0.00	9.90	1	299	0.33%
2022/06/15	1	9.90	0	0.00	9.90	1	297	0.34%
2022/05/30	3	9.73	0	0.00	9.87	3	304	0.99%
2022/05/27	7	9.77	0	0.00	9.83	7	302	2.31%
2022/05/26	1	9.76	3	9.85	9.81	-2	304	-0.66%
2022/05/25	7	9.67	0	0.00	9.80	7	305	2.29%
2022/05/24	0	0.00	6	9.72	9.63	-6	316	-1.89%
2022/05/23	6	9.52	0	0.00	9.61	6	316	1.89%
2022/05/20	6	9.31	0	0.00	9.31	6	324	1.85%
2022/05/19	4	9.13	0	0.00	9.19	4	329	1.21%
2022/05/17	6	9.08	1	9.08	9.04	5	350	1.43%
2022/05/13	11	8.91	0	0.00	9.00	11	357	3.08%
2022/05/12	1	8.60	0	0.00	8.60	1	368	0.27%
2022/05/11	1	8.64	0	0.00	8.66	1	389	0.26%
2022/05/05	1	8.78	0	0.00	8.85	1	417	0.24%
2022/05/03	5	8.54	0	0.00	8.65	5	429	1.16%
2022/04/29	3	8.66	1	8.67	8.64	2	434	0.46%
2022/04/28	1	8.60	2	8.64	8.61	-1	437	-0.23%
2022/04/27	0	0.00	29	8.57	8.65	-29	441	-6.56%
2022/04/26	0	0.00	17	8.92	8.88	-17	439	-3.87%
2022/04/25	0	0.00	44	8.88	8.92	-44	446	-9.87%
2022/04/22	1	9.25	20	9.21	9.22	-19	451	-4.21%
2022/04/21	2	9.23	11	9.25	9.32	-9	468	-1.92%
2022/04/20	2	9.08	1	9.28	9.28	1	473	0.21%
2022/04/19	14	9.08	0	0.00	9.08	14	478	2.92%
2022/04/18	3	8.95	4	9.14	8.95	-1	492	-0.20%
2022/04/15	0	0.00	2	9.09	9.06	-2	507	-0.39%
2022/04/14	2	9.27	2	9.21	9.24	0	525	0.00%
2022/04/11	6	9.50	0	0.00	9.25	6	578	1.04%
2022/04/08	18	9.49	0	0.00	9.60	18	603	2.98%
2022/04/07	6	9.57	1	9.55	9.47	5	647	0.77%
2022/04/06	4	9.75	7	9.77	9.63	-3	695	-0.43%
2022/04/01	15	9.86	6	9.88	9.86	9	777	1.16%
2022/03/31	0	0.00	2	9.99	9.93	-2	921	-0.22%
2022/03/30	7	9.99	0	0.00	10.00	7	1,157	0.60%
2022/03/29	3	10.00	0	0.00	9.99	3	1,177	0.25%
2022/03/28	2	9.92	0	0.00	10.00	2	1,182	0.17%
2022/03/25	0	0.00	1	10.15	10.00	-1	1,191	-0.08%
2022/03/23	1	10.00	0	0.00	10.00	1	1,218	0.08%
2022/03/22	1	10.05	0	0.00	10.05	1	1,247	0.08%
2022/03/18	7	9.51	14	9.61	9.88	-7	1,316	-0.53%
2022/03/17	18	9.31	1	9.34	9.37	17	1,357	1.25%
2022/03/16	2	9.20	3	9.18	9.17	-1	1,372	-0.07%
2022/03/15	5	9.21	0	0.00	9.17	5	1,404	0.36%
2022/03/14	1	9.41	0	0.00	9.41	1	1,442	0.07%
2022/03/11	7	9.43	2	9.48	9.42	5	1,485	0.34%
2022/03/10	17	9.54	1	9.53	9.52	16	1,501	1.07%
2022/03/09	10	9.36	3	9.38	9.35	7	1,570	0.45%
2022/03/08	7	9.58	0	0.00	9.34	7	1,697	0.41%
2022/03/07	0	0.00	8	9.79	9.78	-8	1,699	-0.47%
2022/03/04	0	0.00	1	10.05	10.00	-1	1,699	-0.06%
2022/03/02	16	10.17	4	10.15	10.30	12	1,729	0.69%
2022/03/01	29	10.12	8	10.25	10.25	21	1,755	1.20%
2022/02/25	0	0.00	2	9.97	9.97	-2	1,759	-0.11%
2022/02/24	1	9.87	31	9.91	9.86	-30	1,780	-1.68%
2022/02/23	6	10.20	0	0.00	10.15	6	1,787	0.34%
2022/02/22	0	0.00	5	10.10	10.10	-5	1,831	-0.27%
2022/02/21	26	10.23	1	10.35	10.25	25	1,876	1.33%
2022/02/18	3	10.23	0	0.00	10.35	3	2,035	0.15%
2022/02/17	2	10.43	0	0.00	10.35	2	2,138	0.09%
2022/02/16	16	10.45	4	10.59	10.45	12	2,166	0.55%
2022/02/15	0	0.00	31	10.41	10.35	-31	2,165	-1.43%
2022/02/14	0	0.00	30	10.49	10.40	-30	2,162	-1.39%
2022/02/11	31	10.89	0	0.00	10.90	31	2,150	1.44%
2022/02/10	3	11.15	2	11.05	11.10	1	2,132	0.05%
2022/02/09	9	11.58	0	0.00	11.60	9	2,120	0.42%
2022/02/08	25	11.26	0	0.00	11.40	25	2,122	1.18%
2022/01/25	0	0.00	2	10.98	10.85	-2	2,114	-0.09%
2022/01/24	1	10.90	1	11.15	11.20	0	2,110	0.00%
2022/01/21	0	0.00	3	11.30	11.30	-3	2,105	-0.14%
2022/01/20	8	11.39	0	0.00	11.70	8	2,104	0.38%
2022/01/12	1	12.00	1	11.30	11.40	0	2,073	0.00%
2022/01/11	0	0.00	8	11.99	11.50	-8	2,066	-0.39%
2022/01/10	0	0.00	25	11.63	11.60	-25	2,052	-1.22%
2022/01/07	5	11.20	3	11.25	11.15	2	2,034	0.10%
2022/01/06	28	11.57	0	0.00	11.55	28	2,010	1.39%
2022/01/05	0	0.00	1	11.95	11.85	-1	1,986	-0.05%
2022/01/04	0	0.00	6	12.25	12.05	-6	1,968	-0.30%
2022/01/03	8	12.16	2	12.25	12.15	6	1,951	0.31%
2021/12/30	0	0.00	51	12.45	12.30	-51	1,921	-2.65%
2021/12/29	59	12.89	12	12.65	12.70	47	1,875	2.51%
2021/12/28	12	12.66	37	12.71	12.65	-25	1,820	-1.37%
2021/12/27	0	0.00	23	11.88	12.70	-23	1,736	-1.32%
2021/12/24	31	12.70	23	12.70	12.70	8	1,596	0.50%
2021/12/23	30	11.47	0	0.00	11.55	30	1,372	2.19%
2021/12/22	8	11.35	0	0.00	11.30	8	1,350	0.59%
2021/12/21	26	11.29	0	0.00	11.35	26	1,345	1.93%
2021/12/16	0	0.00	14	11.95	11.60	-14	1,300	-1.08%
2021/12/15	0	0.00	2	11.80	11.90	-2	1,269	-0.16%
2021/12/14	0	0.00	169	11.77	12.00	-169	1,237	-13.65%	大賣/鉅額交易
2021/12/13	166	11.58	11	11.95	11.60	155	1,189	13.04%	大買/鉅額交易
2021/12/10	10	11.35	0	0.00	11.50	10	1,141	0.88%
2021/12/08	13	11.59	0	0.00	11.65	13	1,095	1.19%
2021/12/07	0	0.00	10	11.40	11.55	-10	1,051	-0.95%
2021/12/06	1	11.05	4	11.25	11.10	-3	1,010	-0.30%
2021/12/03	6	11.23	0	0.00	11.25	6	994	0.60%
2021/12/02	0	0.00	18	11.47	11.70	-18	924	-1.95%
2021/12/01	31	10.60	0	0.00	10.65	31	792	3.91%
2021/11/29	0	0.00	1	10.75	10.55	-1	776	-0.13%
2021/11/26	0	0.00	3	10.95	10.70	-3	764	-0.39%
2021/11/25	0	0.00	3	10.80	11.20	-3	745	-0.40%
2021/11/19	0	0.00	41	11.20	11.00	-41	661	-6.20%
2021/11/12	2	9.16	0	0.00	9.15	2	252	0.79%
2021/11/09	12	9.15	1	9.19	9.15	11	264	4.15%
2021/11/05	5	9.15	1	9.05	9.15	4	266	1.50%
2021/11/03	4	8.86	3	8.85	8.86	1	268	0.37%
2021/11/02	0	0.00	1	8.98	8.95	-1	271	-0.37%
2021/11/01	2	9.05	0	0.00	9.12	2	275	0.73%
2021/10/29	0	0.00	2	8.92	8.95	-2	273	-0.73%
2021/10/28	0	0.00	2	9.08	8.90	-2	274	-0.73%
2021/10/27	4	8.83	0	0.00	8.88	4	274	1.46%
2021/10/26	3	8.56	0	0.00	8.63	3	272	1.10%
2021/10/25	6	8.51	0	0.00	8.51	6	270	2.22%
2021/10/22	3	8.44	0	0.00	8.51	3	277	1.08%
2021/10/21	2	8.57	0	0.00	8.42	2	281	0.71%
2021/10/20	2	8.39	0	0.00	8.53	2	296	0.67%
2021/10/19	1	8.31	0	0.00	8.31	1	304	0.33%
2021/10/18	4	8.19	0	0.00	8.17	4	314	1.27%
2021/10/15	4	8.19	0	0.00	8.18	4	330	1.21%
2021/10/13	3	8.10	0	0.00	8.13	3	344	0.87%
2021/10/12	1	8.11	2	8.14	8.13	-1	353	-0.28%
2021/10/08	1	8.18	3	8.18	8.12	-2	356	-0.56%
2021/10/07	1	8.12	0	0.00	8.15	1	364	0.27%
2021/10/04	2	8.07	0	0.00	7.96	2	387	0.52%
2021/10/01	0	0.00	4	8.22	8.14	-4	390	-1.02%
2021/09/30	6	8.31	0	0.00	8.56	6	392	1.53%
2021/09/29	0	0.00	3	8.18	8.16	-3	385	-0.78%
2021/09/28	0	0.00	1	8.20	8.26	-1	396	-0.25%
2021/09/27	2	8.17	0	0.00	8.17	2	401	0.50%
2021/09/22	0	0.00	1	8.12	8.12	-1	419	-0.24%
2021/09/17	1	8.17	0	0.00	8.25	1	421	0.24%
2021/09/15	0	0.00	11	8.19	8.25	-11	435	-2.52%
2021/09/14	2	8.25	2	8.25	8.25	0	441	0.00%
2021/09/13	1	8.14	6	8.20	8.20	-5	443	-1.13%
2021/09/10	1	8.12	7	8.16	8.19	-6	453	-1.32%
2021/09/09	0	0.00	2	8.13	8.12	-2	458	-0.44%
2021/09/08	0	0.00	9	8.23	8.13	-9	465	-1.93%
2021/09/07	2	8.46	10	8.55	8.42	-8	469	-1.70%
2021/09/06	0	0.00	1	8.52	8.55	-1	477	-0.21%
2021/09/03	0	0.00	2	8.65	8.70	-2	484	-0.41%
2021/09/01	3	8.50	0	0.00	8.77	3	504	0.59%
2021/08/31	9	8.40	1	8.36	8.50	8	505	1.58%
2021/08/30	5	8.43	0	0.00	8.45	5	515	0.97%
2021/08/27	8	8.30	0	0.00	8.37	8	520	1.54%
2021/08/26	5	8.38	26	8.38	8.35	-21	529	-3.96%
2021/08/25	5	8.31	1	8.38	8.50	4	538	0.74%
2021/08/24	2	8.34	0	0.00	8.22	2	550	0.36%
2021/08/23	2	8.22	0	0.00	8.34	2	559	0.36%
2021/08/20	6	8.07	2	8.04	8.09	4	567	0.70%
2021/08/19	2	8.15	4	8.11	8.07	-2	572	-0.35%
2021/08/18	0	0.00	4	8.15	8.45	-4	574	-0.70%
2021/08/17	20	8.36	0	0.00	8.15	20	576	3.47%
2021/08/16	9	8.48	0	0.00	8.38	9	583	1.54%
2021/08/11	0	0.00	2	8.98	8.96	-2	592	-0.34%
2021/08/10	0	0.00	19	9.28	9.08	-19	610	-3.11%
2021/08/09	0	0.00	64	9.30	9.31	-64	625	-10.23%
2021/08/06	0	0.00	62	9.35	9.30	-62	644	-9.61%
2021/08/05	0	0.00	32	9.50	9.43	-32	662	-4.83%
2021/08/04	0	0.00	24	9.55	9.51	-24	701	-3.42%
2021/08/03	0	0.00	11	9.60	9.56	-11	731	-1.50%
2021/08/02	2	9.54	25	9.56	9.58	-23	752	-3.06%
2021/07/30	0	0.00	62	9.65	9.63	-62	760	-8.15%
2021/07/29	0	0.00	45	9.68	9.74	-45	773	-5.82%
2021/07/28	0	0.00	9	9.81	9.73	-9	794	-1.13%
2021/07/27	1	10.00	0	0.00	9.99	1	832	0.12%
2021/07/26	39	10.13	0	0.00	10.15	39	875	4.46%
2021/07/23	11	10.00	0	0.00	10.10	11	894	1.23%
2021/07/22	23	9.56	0	0.00	9.53	23	919	2.50%
2021/07/21	7	9.45	89	9.73	9.50	-82	943	-8.69%
2021/07/20	0	0.00	58	9.91	9.90	-58	975	-5.95%
2021/07/19	4	10.03	9	9.95	10.00	-5	1,007	-0.50%
2021/07/16	8	10.12	0	0.00	10.05	8	1,114	0.72%
2021/07/15	7	10.10	0	0.00	10.05	7	1,222	0.57%
2021/07/13	5	10.10	0	0.00	10.05	5	1,551	0.32%
2021/07/12	18	10.09	0	0.00	10.05	18	1,609	1.12%
2021/07/08	4	10.10	0	0.00	10.15	4	1,638	0.24%
2021/07/07	0	0.00	20	10.03	10.10	-20	1,670	-1.20%
2021/07/05	23	10.15	0	0.00	10.20	23	1,736	1.32%
2021/07/02	13	10.07	8	9.99	10.00	5	1,791	0.28%
2021/07/01	0	0.00	20	10.00	10.00	-20	1,836	-1.09%
2021/06/30	0	0.00	2	9.98	10.10	-2	1,850	-0.11%
2021/06/29	0	0.00	9	10.01	10.00	-9	1,864	-0.48%
2021/06/24	13	10.30	0	0.00	10.25	13	1,926	0.67%
2021/06/23	9	10.06	0	0.00	10.05	9	1,960	0.46%
2021/06/22	3	9.99	3	9.97	9.97	0	2,000	0.00%
2021/06/21	0	0.00	41	9.99	9.97	-41	2,033	-2.02%
2021/06/18	0	0.00	22	10.26	10.30	-22	2,167	-1.01%
2021/06/17	1	10.45	0	0.00	10.50	1	2,334	0.04%
2021/06/16	52	10.25	0	0.00	10.10	52	2,419	2.15%
2021/06/15	51	10.04	0	0.00	10.20	51	2,551	2.00%
2021/06/11	34	10.20	0	0.00	10.20	34	2,606	1.30%
2021/06/10	31	10.33	0	0.00	10.40	31	2,647	1.17%
2021/06/09	6	10.54	3	10.30	10.35	3	2,685	0.11%
2021/06/08	21	10.59	0	0.00	10.60	21	2,720	0.77%
2021/06/07	57	10.30	3	9.99	10.55	54	2,735	1.97%
2021/06/04	42	10.68	2	10.65	10.65	40	2,733	1.46%
2021/06/03	16	10.71	0	0.00	10.80	16	2,748	0.58%
2021/06/02	13	10.57	13	10.78	10.65	0	2,783	0.00%
2021/06/01	17	10.74	9	10.90	10.90	8	2,817	0.28%
2021/05/31	90	10.53	0	0.00	10.50	90	2,827	3.18%
2021/05/28	19	10.47	11	10.49	10.50	8	2,834	0.28%
2021/05/27	15	10.23	0	0.00	10.45	15	2,864	0.52%
2021/05/26	13	10.19	0	0.00	10.35	13	2,902	0.45%
2021/05/25	9	10.18	0	0.00	10.15	9	2,989	0.30%
2021/05/24	7	9.89	1	9.71	10.10	6	3,074	0.20%
2021/05/21	2	9.83	10	9.81	9.84	-8	3,091	-0.26%
2021/05/20	10	9.86	4	9.80	9.60	6	3,115	0.19%
2021/05/19	2	9.80	15	9.73	9.75	-13	3,124	-0.42%
2021/05/18	10	9.24	6	9.21	9.74	4	3,130	0.13%
2021/05/17	2	9.16	0	0.00	8.97	2	3,134	0.06%
2021/05/14	2	10.00	26	10.14	9.96	-24	3,151	-0.76%
2021/05/13	5	9.37	2	9.97	9.93	3	3,140	0.10%
2021/05/12	3	10.53	14	10.22	10.25	-11	3,119	-0.35%
2021/05/11	25	11.33	23	11.44	11.30	2	3,079	0.06%
2021/05/10	0	0.00	15	12.20	12.25	-15	3,053	-0.49%
2021/05/07	27	11.97	0	0.00	11.90	27	3,041	0.89%
2021/05/06	13	11.82	5	11.64	11.70	8	3,036	0.26%
2021/05/05	2	11.85	0	0.00	11.70	2	3,033	0.07%
2021/05/04	0	0.00	3	11.90	11.80	-3	3,053	-0.10%
2021/05/03	4	12.86	0	0.00	12.70	4	3,059	0.13%
2021/04/29	11	12.70	29	12.94	12.65	-18	3,025	-0.59%
2021/04/28	8	13.05	13	13.05	13.10	-5	3,002	-0.17%
2021/04/27	36	13.22	0	0.00	13.00	36	2,994	1.20%
2021/04/26	0	0.00	1	13.05	13.05	-1	2,974	-0.03%
2021/04/23	6	12.77	0	0.00	12.85	6	2,944	0.20%
2021/04/21	0	0.00	11	13.75	13.65	-11	2,835	-0.39%
2021/04/20	4	13.31	293	12.82	13.85	-289	2,745	-10.53%	大賣/鉅額交易
2021/04/19	156	12.17	4	12.25	12.90	152	2,539	5.99%	大買/鉅額交易
2021/04/16	57	11.70	0	0.00	12.00	57	2,447	2.33%
2021/04/15	11	11.43	0	0.00	11.40	11	2,420	0.45%
2021/04/14	75	11.24	2	11.33	11.25	73	2,459	2.97%
2021/04/13	7	11.95	3	12.10	11.45	4	2,467	0.16%
2021/04/12	3	11.90	0	0.00	11.90	3	2,474	0.12%
2021/04/08	0	0.00	42	11.94	12.25	-42	2,571	-1.63%
2021/04/07	33	11.47	4	11.90	11.90	29	2,530	1.15%
2021/04/06	0	0.00	3	11.35	11.30	-3	2,512	-0.12%
2021/04/01	1	11.25	40	11.31	11.25	-39	2,509	-1.55%
2021/03/31	21	11.20	12	11.26	11.20	9	2,508	0.36%
2021/03/30	37	11.23	0	0.00	11.20	37	2,505	1.48%
2021/03/29	0	0.00	1	11.45	11.30	-1	2,488	-0.04%
2021/03/26	3	11.33	0	0.00	11.40	3	2,504	0.12%
2021/03/25	0	0.00	4	11.76	11.35	-4	2,511	-0.16%
2021/03/24	4	11.60	0	0.00	11.70	4	2,557	0.16%
2021/03/23	6	12.80	9	12.65	11.75	-3	2,533	-0.12%
2021/03/22	10	11.85	0	0.00	12.25	10	2,397	0.42%
2021/03/18	0	0.00	3	10.55	10.90	-3	2,177	-0.14%
2021/03/17	3	9.96	11	9.97	10.50	-8	2,065	-0.39%
2021/03/15	0	0.00	13	10.18	10.45	-13	2,085	-0.62%
2021/03/12	6	9.82	4	9.83	9.95	2	2,106	0.09%
2021/03/11	12	9.52	0	0.00	9.57	12	2,141	0.56%
2021/03/08	1	9.45	8	9.65	9.29	-7	2,173	-0.32%
2021/03/05	8	9.13	28	9.13	9.94	-20	2,152	-0.93%
2021/03/04	15	9.27	4	9.32	9.19	11	2,125	0.52%
2021/03/03	4	9.42	0	0.00	9.43	4	2,114	0.19%
2021/02/26	0	0.00	131	9.76	9.69	-131	2,097	-6.24%	大賣/鉅額交易
2021/02/25	0	0.00	562	10.12	10.05	-562	2,102	-26.73%	大賣/鉅額交易
2021/02/23	82	9.51	0	0.00	9.57	82	2,008	4.08%
2021/02/22	180	9.50	0	0.00	9.46	180	1,988	9.05%	大買/鉅額交易
2021/02/19	15	9.45	1	9.46	9.48	14	1,974	0.71%
2021/02/18	78	9.52	17	9.56	9.52	61	1,976	3.09%
2021/02/17	316	9.31	20	9.27	9.24	296	1,976	14.98%	大買/鉅額交易
2021/02/05	38	9.70	0	0.00	9.59	38	1,972	1.93%
2021/02/04	25	10.15	55	10.14	10.10	-30	1,947	-1.54%
2021/02/02	4	10.40	0	0.00	10.30	4	1,981	0.20%
2021/02/01	6	10.26	0	0.00	10.30	6	2,025	0.30%
2021/01/29	0	0.00	11	10.52	10.35	-11	2,093	-0.53%
2021/01/28	1	10.50	1	10.75	10.50	0	2,183	0.00%
2021/01/26	0	0.00	36	11.33	10.95	-36	2,245	-1.60%
2021/01/25	36	10.88	234	11.27	11.65	-198	2,222	-8.91%	大賣/鉅額交易
2021/01/22	23	10.35	0	0.00	10.65	23	2,182	1.05%
2021/01/21	38	10.45	1	10.40	10.30	37	2,184	1.69%
2021/01/20	64	10.61	34	11.16	10.45	30	2,196	1.37%
2021/01/19	9	11.30	19	11.69	11.50	-10	2,194	-0.46%
2021/01/18	138	10.88	21	11.00	11.20	117	2,202	5.31%	大買/鉅額交易
2021/01/15	19	11.19	93	11.37	11.35	-74	2,210	-3.35%
2021/01/14	91	11.32	11	11.70	11.35	80	2,272	3.52%
2021/01/13	31	11.64	7	11.94	11.60	24	2,286	1.05%
2021/01/12	16	11.68	18	12.21	11.75	-2	2,273	-0.09%
2021/01/11	17	12.20	0	0.00	12.20	17	2,270	0.75%
2021/01/08	1	12.65	1	12.35	12.40	0	2,262	0.00%
2021/01/07	1	12.80	0	0.00	12.35	1	2,239	0.04%
2021/01/06	0	0.00	43	13.29	13.15	-43	2,195	-1.96%
2021/01/05	0	0.00	368	13.56	13.55	-368	2,162	-17.02%	大賣/鉅額交易
2021/01/04	0	0.00	416	13.98	14.10	-416	2,131	-19.51%	大賣/鉅額交易
2020/12/31	72	13.42	95	13.79	13.95	-23	2,011	-1.14%
2020/12/30	16	13.00	182	13.31	13.15	-166	1,968	-8.43%	大賣/鉅額交易
2020/12/29	270	13.32	10	13.30	13.60	260	1,955	13.30%	大買/鉅額交易
2020/12/28	26	13.22	0	0.00	13.20	26	1,927	1.35%
2020/12/25	6	12.99	21	12.90	13.00	-15	1,912	-0.78%
2020/12/24	11	13.07	6	13.05	13.05	5	1,906	0.26%
2020/12/23	2	12.90	20	12.90	12.85	-18	1,896	-0.95%
2020/12/22	33	12.65	167	13.02	12.75	-134	1,913	-7.00%	大賣/鉅額交易
2020/12/21	9	13.31	223	13.38	13.40	-214	1,894	-11.30%	大賣/鉅額交易
2020/12/18	409	13.23	0	0.00	13.75	409	1,861	21.98%	大買/鉅額交易
2020/12/17	280	12.75	5	12.75	12.65	275	1,783	15.42%	大買/鉅額交易
2020/12/16	63	12.63	0	0.00	12.60	63	1,809	3.48%
2020/12/15	35	12.56	26	12.67	12.45	9	1,872	0.48%
2020/12/14	54	12.81	11	12.69	12.70	43	1,932	2.23%
2020/12/11	19	12.55	67	12.77	12.65	-48	1,967	-2.44%
2020/12/10	0	0.00	221	13.06	13.00	-221	1,948	-11.34%	大賣/鉅額交易
2020/12/09	11	12.10	263	12.52	13.00	-252	1,890	-13.33%	大賣/鉅額交易
2020/12/08	0	0.00	53	12.98	12.70	-53	1,841	-2.88%
2020/12/07	206	12.22	123	12.63	12.85	83	1,793	4.63%	大買/大賣/
2020/12/04	79	11.87	1	12.00	11.75	78	1,745	4.47%
2020/12/03	82	12.24	65	12.00	12.00	17	1,752	0.97%
2020/12/02	86	12.22	75	12.26	12.25	11	1,759	0.63%
2020/12/01	192	12.19	25	12.11	12.30	167	1,783	9.36%	大買/鉅額交易
2020/11/30	91	12.09	0	0.00	12.00	91	1,793	5.08%
2020/11/27	100	11.97	0	0.00	11.95	100	1,785	5.60%
2020/11/26	28	11.94	4	11.95	11.95	24	1,781	1.35%
2020/11/25	26	11.66	60	11.83	11.60	-34	1,785	-1.90%
2020/11/24	0	0.00	200	12.19	11.85	-200	1,767	-11.32%	大賣/鉅額交易
2020/11/23	94	11.98	103	11.98	12.60	-9	1,723	-0.52%	大賣/
2020/11/20	160	11.50	0	0.00	11.55	160	1,665	9.60%	大買/鉅額交易
2020/11/19	113	11.28	0	0.00	11.30	113	1,656	6.82%	大買/鉅額交易
2020/11/18	40	11.31	23	11.29	11.25	17	1,667	1.02%
2020/11/17	52	11.07	3	11.05	11.10	49	1,732	2.83%
2020/11/16	7	11.15	102	11.32	11.20	-95	1,773	-5.36%	大賣/
2020/11/13	39	11.33	17	11.37	11.35	22	1,763	1.25%
2020/11/12	27	11.06	5	11.11	10.95	22	1,744	1.26%
2020/11/11	7	10.95	92	11.15	11.05	-85	1,733	-4.90%
2020/11/10	18	11.20	48	11.02	11.05	-30	1,719	-1.74%
2020/11/09	38	10.86	51	10.92	11.40	-13	1,690	-0.77%
2020/11/06	75	11.49	96	11.41	11.10	-21	1,643	-1.28%
2020/11/05	0	0.00	327	10.95	11.80	-327	1,571	-20.81%	大賣/鉅額交易
2020/11/04	90	10.25	0	0.00	10.90	90	1,473	6.11%
2020/11/03	205	10.12	0	0.00	10.00	205	1,417	14.46%	大買/鉅額交易
2020/11/02	75	10.29	20	10.07	10.10	55	1,397	3.94%
2020/10/30	22	9.96	0	0.00	9.98	22	1,379	1.59%
2020/10/29	138	9.91	1	9.80	9.94	137	1,373	9.98%	大買/鉅額交易
2020/10/28	5	10.00	0	0.00	10.00	5	1,362	0.37%
2020/10/27	70	9.98	0	0.00	10.10	70	1,344	5.21%
2020/10/26	130	9.97	2	9.97	9.98	128	1,330	9.62%	大買/鉅額交易
2020/10/23	0	0.00	39	9.90	9.88	-39	1,324	-2.95%
2020/10/22	16	10.06	53	9.90	10.00	-37	1,347	-2.75%
2020/10/21	9	9.53	21	9.91	9.98	-12	1,308	-0.92%
2020/10/20	0	0.00	11	9.30	9.47	-11	1,271	-0.87%
2020/10/19	27	9.39	11	9.43	9.40	16	1,260	1.27%
2020/10/16	0	0.00	19	8.96	9.01	-19	1,239	-1.53%
2020/10/15	39	8.88	6	9.11	9.00	33	1,233	2.68%
2020/10/14	21	8.83	4	8.78	8.81	17	1,219	1.39%
2020/10/13	0	0.00	80	8.72	8.71	-80	1,216	-6.57%
2020/10/12	12	8.86	5	9.00	9.00	7	1,214	0.58%
2020/10/08	0	0.00	5	8.63	8.75	-5	1,207	-0.41%
2020/10/07	0	0.00	31	8.54	8.52	-31	1,209	-2.56%
2020/10/06	1	8.75	0	0.00	8.68	1	1,207	0.08%
2020/10/05	0	0.00	10	8.76	8.70	-10	1,210	-0.83%
2020/09/30	0	0.00	3	8.83	8.88	-3	1,248	-0.24%
2020/09/29	0	0.00	10	8.83	8.88	-10	1,260	-0.79%
2020/09/28	46	8.93	20	8.91	8.86	26	1,256	2.07%
2020/09/25	35	8.35	45	8.75	8.79	-10	1,252	-0.80%
2020/09/24	16	9.12	0	0.00	9.01	16	1,222	1.31%
2020/09/23	25	9.49	0	0.00	9.40	25	1,202	2.08%
2020/09/22	20	9.30	26	9.50	9.38	-6	1,189	-0.50%
2020/09/21	2	9.93	48	9.46	9.41	-46	1,175	-3.91%
2020/09/18	0	0.00	9	9.64	9.98	-9	1,135	-0.79%
2020/09/17	2	9.15	137	9.40	9.80	-135	1,061	-12.72%	大賣/鉅額交易
2020/09/16	92	9.15	0	0.00	9.30	92	972	9.46%
2020/09/15	55	8.57	0	0.00	8.63	55	924	5.95%
2020/09/14	17	8.42	3	8.46	8.45	14	920	1.52%
2020/09/11	43	8.55	9	8.45	8.30	34	911	3.73%
2020/09/10	20	8.69	6	8.99	8.65	14	895	1.56%
2020/09/09	9	8.85	85	8.94	9.11	-76	870	-8.73%
2020/09/08	34	8.93	3	9.19	9.24	31	843	3.68%
2020/09/07	8	8.68	28	8.64	8.52	-20	806	-2.48%
2020/09/04	26	8.31	0	0.00	8.79	26	777	3.34%
2020/09/03	116	8.12	0	0.00	8.19	116	735	15.77%	大買/鉅額交易
2020/09/02	32	8.01	0	0.00	7.92	32	704	4.54%
2020/09/01	42	7.92	20	7.91	7.95	22	695	3.16%
2020/08/31	36	7.84	2	7.90	7.95	34	686	4.95%
2020/08/28	22	7.66	0	0.00	7.68	22	668	3.29%
2020/08/27	11	7.67	0	0.00	7.63	11	662	1.66%
2020/08/21	0	0.00	7	7.71	8.08	-7	610	-1.15%
2020/08/13	1	7.10	0	0.00	7.09	1	449	0.22%
2020/08/10	1	7.10	0	0.00	7.19	1	449	0.22%
2020/08/07	4	7.04	0	0.00	7.04	4	446	0.90%
2020/08/05	1	7.18	0	0.00	7.18	1	441	0.23%
2020/03/18	0	0.00	4	4.37	4.37	-4	342	-1.17%
2020/03/17	0	0.00	11	4.33	4.43	-11	342	-3.21%
2020/03/16	0	0.00	16	4.66	4.60	-16	342	-4.67%
2020/03/13	0	0.00	12	4.93	4.96	-12	332	-3.61%
2020/03/12	0	0.00	12	5.42	5.37	-12	335	-3.58%
2020/03/11	0	0.00	13	5.95	5.82	-13	330	-3.93%
2020/03/10	0	0.00	13	5.71	5.97	-13	328	-3.96%
2020/03/09	0	0.00	8	5.77	5.69	-8	326	-2.45%
2020/03/06	19	6.03	0	0.00	5.96	19	317	5.98%
2020/03/05	9	6.01	0	0.00	6.03	9	307	2.93%
2020/03/04	2	5.90	7	5.88	5.94	-5	313	-1.59%
2020/03/03	1	6.00	1	5.99	5.96	0	328	0.00%
2020/03/02	13	5.84	4	5.82	5.88	9	335	2.69%
2020/02/27	0	0.00	27	6.08	5.96	-27	343	-7.85%
2020/02/26	0	0.00	9	6.16	6.09	-9	354	-2.54%
2020/02/25	0	0.00	11	6.21	6.26	-11	355	-3.10%
2020/02/24	1	6.21	11	6.22	6.27	-10	360	-2.77%
2020/02/21	2	6.38	1	6.40	6.40	1	361	0.28%
2020/02/20	2	6.47	7	6.47	6.46	-5	366	-1.37%
2020/02/19	3	6.40	7	6.37	6.54	-4	371	-1.08%
2020/02/18	0	0.00	19	6.35	6.33	-19	374	-5.08%
2020/02/17	0	0.00	14	6.49	6.45	-14	377	-3.71%
2020/02/14	0	0.00	3	6.52	6.53	-3	376	-0.80%
2020/02/13	1	6.50	1	6.51	6.51	0	381	0.00%
2020/02/12	0	0.00	5	6.42	6.44	-5	390	-1.28%
2020/02/11	0	0.00	19	6.38	6.42	-19	389	-4.88%
2020/02/10	0	0.00	22	6.41	6.44	-22	396	-5.54%
2020/02/07	0	0.00	21	6.43	6.39	-21	400	-5.25%
2020/02/06	4	6.49	1	6.49	6.53	3	398	0.75%
2020/02/05	2	6.45	23	6.44	6.41	-21	398	-5.28%
2020/02/04	2	6.35	16	6.54	6.44	-14	394	-3.55%
2020/02/03	16	6.18	18	6.46	6.36	-2	396	-0.50%
2020/01/31	0	0.00	46	6.71	6.67	-46	394	-11.65%
2020/01/30	5	6.80	75	6.72	6.63	-70	405	-17.25%
2020/01/20	16	7.26	0	0.00	7.27	16	394	4.06%
2020/01/17	14	7.24	3	7.26	7.27	11	393	2.80%
2020/01/16	1	7.22	6	7.26	7.26	-5	393	-1.27%
2020/01/15	13	7.18	5	7.23	7.25	8	393	2.03%
2020/01/14	9	7.20	0	0.00	7.24	9	393	2.29%
2020/01/13	15	7.20	0	0.00	7.22	15	394	3.80%
2020/01/10	13	7.14	0	0.00	7.12	13	403	3.22%
2020/01/09	10	7.16	6	7.22	7.19	4	404	0.99%
2020/01/08	0	0.00	57	7.05	7.01	-57	406	-14.03%
2020/01/07	0	0.00	40	7.13	7.09	-40	407	-9.82%
2020/01/06	0	0.00	26	7.18	7.10	-26	414	-6.27%
2020/01/03	4	7.23	13	7.36	7.25	-9	415	-2.17%
2020/01/02	13	7.48	0	0.00	7.44	13	410	3.17%
2019/12/31	0	0.00	14	7.51	7.56	-14	402	-3.48%
2019/12/30	0	0.00	5	7.16	7.21	-5	376	-1.33%
2019/12/26	0	0.00	4	7.16	7.11	-4	373	-1.07%
2019/12/25	0	0.00	2	7.14	7.11	-2	379	-0.53%
2019/12/24	0	0.00	2	7.11	7.10	-2	382	-0.52%
2019/12/23	0	0.00	14	7.12	7.10	-14	383	-3.65%
2019/12/20	0	0.00	18	7.06	7.10	-18	391	-4.60%
2019/12/19	0	0.00	28	7.06	7.05	-28	401	-6.97%
2019/12/16	16	7.13	0	0.00	7.15	16	402	3.97%
2019/12/13	4	7.19	13	7.15	7.09	-9	402	-2.24%
2019/12/12	17	7.19	0	0.00	7.17	17	400	4.24%
2019/12/11	25	7.20	0	0.00	7.17	25	405	6.17%
2019/12/10	34	7.22	1	7.19	7.22	33	415	7.94%
2019/12/09	45	7.24	0	0.00	7.18	45	430	10.45%
2019/12/06	42	7.13	0	0.00	7.11	42	431	9.73%
2019/12/05	28	7.11	0	0.00	7.11	28	441	6.34%
2019/12/04	5	7.13	0	0.00	7.09	5	451	1.11%
2019/12/03	33	7.15	0	0.00	7.17	33	475	6.94%
2019/12/02	8	7.18	6	7.17	7.14	2	498	0.40%
2019/11/29	49	7.21	0	0.00	7.15	49	536	9.13%
2019/11/28	22	7.20	4	7.28	7.19	18	581	3.10%
2019/11/27	24	7.27	1	7.32	7.31	23	607	3.78%
2019/11/26	3	7.30	11	7.26	7.35	-8	616	-1.30%
2019/11/25	49	7.13	0	0.00	7.28	49	624	7.84%
2019/11/22	36	7.06	0	0.00	7.05	36	643	5.60%
2019/11/21	38	7.05	0	0.00	7.10	38	687	5.53%
2019/11/20	16	7.01	0	0.00	7.04	16	737	2.17%
2019/11/19	33	7.12	0	0.00	7.02	33	738	4.47%
2019/11/18	11	7.09	0	0.00	7.10	11	736	1.49%
2019/11/15	8	7.01	0	0.00	7.02	8	742	1.08%
2019/11/14	0	0.00	18	6.92	6.94	-18	748	-2.41%
2019/11/13	1	6.64	1	6.68	6.68	0	781	0.00%
2019/11/12	5	6.57	0	0.00	6.67	5	799	0.63%
2019/11/11	0	0.00	51	6.59	6.57	-51	797	-6.39%
2019/11/08	2	6.83	25	6.86	6.87	-23	790	-2.91%
2019/11/07	0	0.00	22	6.87	6.91	-22	790	-2.78%
2019/11/06	0	0.00	29	6.94	6.94	-29	786	-3.69%
2019/11/05	0	0.00	1	7.01	7.00	-1	783	-0.13%
2019/11/04	0	0.00	20	7.00	7.00	-20	786	-2.54%
2019/11/01	0	0.00	2	6.96	6.97	-2	787	-0.25%
2019/10/31	0	0.00	36	6.95	6.95	-36	797	-4.52%
2019/10/30	2	7.03	17	7.00	7.04	-15	795	-1.88%
2019/10/29	16	7.12	17	7.05	7.09	-1	793	-0.13%
2019/10/28	25	7.12	0	0.00	7.11	25	791	3.16%
2019/10/25	33	7.12	0	0.00	7.12	33	792	4.16%
2019/10/24	28	7.12	0	0.00	7.12	28	796	3.52%
2019/10/23	23	7.11	0	0.00	7.13	23	807	2.85%
2019/10/22	35	7.10	0	0.00	7.10	35	829	4.22%
2019/10/21	26	7.10	0	0.00	7.07	26	834	3.12%
2019/10/18	24	7.19	3	7.10	7.10	21	845	2.48%
2019/10/17	19	7.07	7	6.99	7.06	12	837	1.43%
2019/10/16	3	6.97	3	7.02	7.02	0	843	0.00%
2019/10/15	10	7.09	4	7.00	6.99	6	841	0.71%
2019/10/14	4	7.11	0	0.00	7.14	4	839	0.48%
2019/10/07	0	0.00	1	7.19	7.01	-1	840	-0.12%
2019/10/04	1	7.17	14	7.15	7.12	-13	839	-1.55%
2019/10/03	3	7.02	10	7.14	7.12	-7	842	-0.83%
2019/10/02	1	7.09	10	7.15	7.19	-9	845	-1.06%
2019/10/01	13	7.06	1	7.18	7.16	12	844	1.42%
2019/09/27	18	6.84	0	0.00	6.79	18	843	2.13%
2019/09/25	0	0.00	3	6.91	7.00	-3	864	-0.35%
2019/09/24	3	7.06	21	7.03	6.86	-18	893	-2.02%
2019/09/23	9	7.25	15	7.12	7.10	-6	912	-0.66%
2019/09/20	8	7.22	16	7.21	7.23	-8	915	-0.87%
2019/09/19	0	0.00	27	7.16	7.21	-27	916	-2.95%
2019/09/18	0	0.00	51	7.18	7.20	-51	921	-5.54%
2019/09/17	1	7.06	44	7.19	7.19	-43	921	-4.67%
2019/09/16	1	7.18	35	7.18	7.16	-34	920	-3.69%
2019/09/12	0	0.00	102	7.48	7.37	-102	917	-11.12%	大賣/鉅額交易
2019/09/11	31	7.30	3	7.43	7.45	28	907	3.09%
2019/09/10	59	7.06	6	7.06	7.09	53	888	5.96%
2019/09/09	27	7.09	17	7.24	7.09	10	880	1.14%
2019/09/06	43	7.34	5	7.31	7.35	38	865	4.39%
2019/09/05	39	7.33	8	7.49	7.31	31	856	3.62%
2019/09/04	32	7.47	10	7.72	7.63	22	833	2.64%
2019/09/03	71	7.53	1	7.36	7.32	70	810	8.64%
2019/09/02	40	7.99	0	0.00	7.90	40	769	5.20%
2019/01/17	0	0.00	16	4.40	4.40	-16	231	-6.90%
2018/12/04	1	5.07	0	0.00	5.10	1	433	0.23%
2018/11/30	0	0.00	4	4.79	4.79	-4	449	-0.89%
2018/11/29	1	4.70	0	0.00	4.74	1	454	0.22%
2018/10/12	0	0.00	1	4.45	4.56	-1	409	-0.24%
2018/10/08	2	5.31	0	0.00	5.25	2	386	0.52%
2018/09/19	8	6.31	0	0.00	6.26	8	408	1.96%
2018/09/14	1	6.61	0	0.00	6.41	1	541	0.18%
2018/09/06	2	6.21	0	0.00	6.21	2	512	0.39%
2018/08/29	4	6.88	0	0.00	6.93	4	544	0.73%
2018/08/28	12	6.92	0	0.00	6.89	12	555	2.16%
2018/08/27	9	6.91	1	6.91	6.94	8	603	1.33%
2018/08/24	0	0.00	8	6.87	6.89	-8	652	-1.23%
2018/08/23	2	6.88	0	0.00	6.90	2	663	0.30%
2018/08/22	2	6.86	0	0.00	6.90	2	669	0.30%
2018/08/21	0	0.00	3	6.82	6.87	-3	670	-0.45%
2018/08/20	0	0.00	1	6.84	6.82	-1	669	-0.15%
2018/08/17	0	0.00	1	6.89	6.89	-1	668	-0.15%
2018/08/16	0	0.00	9	6.92	6.87	-9	664	-1.35%
2018/08/15	0	0.00	3	7.01	7.01	-3	664	-0.45%
2018/08/03	2	7.66	0	0.00	7.70	2	655	0.31%
2018/08/02	17	7.68	0	0.00	7.70	17	653	2.60%
2018/08/01	4	7.75	0	0.00	7.76	4	652	0.61%
2018/07/26	0	0.00	2	7.77	7.72	-2	642	-0.31%
2018/07/25	0	0.00	1	7.75	7.71	-1	642	-0.16%
2018/07/20	0	0.00	4	7.90	7.96	-4	640	-0.62%
2018/07/19	0	0.00	1	7.92	7.92	-1	630	-0.16%
2018/07/18	3	7.91	27	7.93	7.94	-24	633	-3.79%
2018/07/17	0	0.00	24	7.81	7.86	-24	630	-3.81%
2018/07/11	1	7.73	0	0.00	7.71	1	626	0.16%
2018/07/10	28	7.80	0	0.00	7.84	28	627	4.46%
2018/07/09	18	7.53	0	0.00	7.66	18	625	2.88%
2018/07/06	0	0.00	5	7.79	7.75	-5	621	-0.80%
2018/07/05	6	8.04	0	0.00	7.89	6	617	0.97%
2018/07/04	0	0.00	2	8.56	8.40	-2	610	-0.33%
2018/07/03	0	0.00	12	8.57	8.70	-12	609	-1.97%
2018/06/29	1	8.98	0	0.00	8.98	1	589	0.17%
2018/06/28	0	0.00	5	8.96	8.97	-5	591	-0.85%
2018/03/14	2	8.18	0	0.00	8.15	2	204	0.98%
2018/02/22	0	0.00	1	8.19	8.15	-1	222	-0.45%
2018/02/21	0	0.00	1	8.20	8.15	-1	228	-0.44%
2018/02/12	0	0.00	3	8.23	8.05	-3	230	-1.30%
2018/02/09	2	7.94	0	0.00	8.03	2	239	0.83%
2018/02/08	0	0.00	1	8.23	8.12	-1	242	-0.41%
2018/02/07	0	0.00	6	8.30	8.26	-6	247	-2.43%
2018/02/02	1	9.07	0	0.00	9.05	1	265	0.38%
2018/02/01	1	9.06	0	0.00	9.06	1	274	0.36%
2018/01/31	0	0.00	1	9.03	9.05	-1	280	-0.36%
2018/01/30	8	9.14	1	9.12	9.06	7	287	2.44%
2018/01/29	1	9.14	0	0.00	9.13	1	292	0.34%