大城地產 (6171)-瑞士信貸券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.35
漲跌
▲2.05
漲幅
+5.65%
成交量
305張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/06	0	0.00	1	26.10	26.25	-1	45	-2.21%
2022/08/26	2	26.60	0	0.00	26.25	2	44	4.54%
2022/07/19	0	0.00	2	28.50	28.60	-2	41	-4.82%
2022/07/18	0	0.00	8	28.47	28.65	-8	41	-19.20%
2022/07/15	0	0.00	5	28.50	28.50	-5	42	-11.82%
2022/07/14	0	0.00	7	28.26	28.45	-7	42	-16.50%
2022/07/13	0	0.00	10	28.19	28.45	-10	43	-22.86%
2022/07/12	0	0.00	9	28.26	28.25	-9	43	-20.54%
2022/07/11	0	0.00	10	28.46	28.75	-10	43	-23.04%
2022/07/08	0	0.00	7	28.46	28.65	-7	43	-16.07%
2022/07/07	0	0.00	6	28.44	28.60	-6	43	-13.74%
2022/07/06	0	0.00	3	28.30	28.45	-3	44	-6.75%
2022/07/05	0	0.00	10	28.40	28.50	-10	45	-21.83%
2022/07/04	0	0.00	6	28.41	28.65	-6	48	-12.25%
2022/07/01	0	0.00	9	28.34	28.80	-9	53	-16.77%
2022/06/30	0	0.00	7	28.64	28.55	-7	54	-12.77%
2022/06/29	0	0.00	6	28.68	28.75	-6	56	-10.64%
2022/06/28	0	0.00	10	28.90	28.90	-10	58	-17.09%
2022/06/27	0	0.00	10	29.01	29.00	-10	63	-15.70%
2022/06/24	0	0.00	12	28.89	29.05	-12	66	-18.00%
2022/06/23	0	0.00	7	29.01	28.95	-7	68	-10.29%
2022/06/22	0	0.00	6	28.97	29.30	-6	70	-8.50%
2022/06/21	0	0.00	6	29.16	29.45	-6	82	-7.26%
2022/06/20	0	0.00	11	29.15	29.20	-11	86	-12.66%
2022/06/17	0	0.00	5	29.18	29.60	-5	88	-5.63%
2022/06/16	0	0.00	7	29.40	29.60	-7	92	-7.56%
2022/06/15	0	0.00	5	29.59	29.65	-5	92	-5.40%
2022/06/14	0	0.00	9	29.42	29.40	-9	93	-9.65%
2022/06/13	0	0.00	8	29.47	29.50	-8	100	-7.97%
2022/06/10	0	0.00	8	29.63	29.75	-8	100	-7.94%
2022/06/09	0	0.00	1	29.70	29.75	-1	101	-0.98%
2022/06/08	0	0.00	1	29.90	29.75	-1	102	-0.97%
2022/06/07	0	0.00	1	29.55	29.85	-1	104	-0.96%
2022/06/06	0	0.00	2	29.70	29.70	-2	104	-1.91%
2022/06/01	0	0.00	2	29.50	29.55	-2	109	-1.83%
2022/05/31	0	0.00	2	29.33	29.35	-2	109	-1.83%
2022/05/30	0	0.00	2	29.43	29.35	-2	110	-1.81%
2022/05/27	0	0.00	1	29.20	29.30	-1	110	-0.91%
2022/05/26	0	0.00	3	28.92	28.80	-3	110	-2.71%
2022/05/25	0	0.00	3	29.17	28.75	-3	110	-2.71%
2022/05/19	0	0.00	1	28.65	28.65	-1	113	-0.88%
2022/05/17	0	0.00	3	28.63	28.70	-3	114	-2.62%
2022/05/16	0	0.00	4	28.53	28.55	-4	116	-3.44%
2022/05/13	0	0.00	4	28.50	28.50	-4	115	-3.46%
2022/05/12	0	0.00	5	28.78	28.50	-5	115	-4.31%
2022/05/11	0	0.00	2	28.83	28.90	-2	114	-1.74%
2022/05/10	0	0.00	2	28.68	28.70	-2	116	-1.72%
2022/05/09	0	0.00	4	28.83	28.70	-4	117	-3.39%
2022/05/06	0	0.00	2	28.78	28.80	-2	118	-1.69%
2022/05/05	0	0.00	2	28.95	28.95	-2	119	-1.67%
2022/05/04	0	0.00	6	28.95	28.95	-6	119	-5.00%
2022/05/03	0	0.00	1	28.95	28.95	-1	121	-0.83%
2022/04/29	0	0.00	3	28.82	28.80	-3	122	-2.45%
2022/04/22	0	0.00	1	29.65	29.90	-1	131	-0.76%
2022/04/20	0	0.00	1	29.95	30.05	-1	132	-0.76%
2022/04/19	0	0.00	1	29.80	30.00	-1	134	-0.75%
2022/04/15	0	0.00	1	29.70	29.65	-1	139	-0.72%
2022/04/14	0	0.00	5	29.94	29.90	-5	141	-3.54%
2022/04/01	4	30.16	0	0.00	30.20	4	137	2.91%
2022/03/31	5	30.06	0	0.00	30.00	5	135	3.68%
2022/03/28	1	30.60	0	0.00	30.50	1	126	0.79%
2022/03/24	7	31.26	0	0.00	30.65	7	123	5.69%
2022/03/23	1	30.65	0	0.00	31.40	1	113	0.88%
2022/03/09	0	0.00	1	28.50	28.60	-1	104	-0.95%
2022/03/08	0	0.00	4	28.45	28.25	-4	108	-3.68%
2022/03/07	0	0.00	3	28.68	28.75	-3	111	-2.70%
2022/03/02	1	29.05	0	0.00	29.05	1	117	0.85%
2022/03/01	0	0.00	1	28.80	29.15	-1	117	-0.85%
2022/02/25	0	0.00	1	28.70	28.70	-1	116	-0.86%
2022/02/24	0	0.00	11	28.66	28.30	-11	118	-9.30%
2022/02/23	0	0.00	3	28.93	28.90	-3	117	-2.55%
2022/02/22	0	0.00	8	28.71	28.90	-8	123	-6.50%
2022/02/21	0	0.00	3	29.02	29.05	-3	122	-2.45%
2022/02/18	0	0.00	5	29.04	29.05	-5	122	-4.09%
2022/02/17	0	0.00	1	28.90	29.00	-1	123	-0.81%
2022/02/16	0	0.00	6	28.88	29.05	-6	123	-4.86%
2022/02/15	0	0.00	5	28.79	28.65	-5	122	-4.09%
2022/02/14	0	0.00	11	28.55	28.65	-11	124	-8.81%
2022/02/10	0	0.00	3	28.88	28.95	-3	130	-2.30%
2022/02/09	0	0.00	2	29.13	29.15	-2	131	-1.52%
2022/02/08	0	0.00	1	28.95	28.85	-1	133	-0.75%
2022/02/07	0	0.00	6	29.07	28.80	-6	134	-4.47%
2022/01/26	0	0.00	9	28.77	28.55	-9	134	-6.72%
2022/01/25	0	0.00	21	28.44	28.40	-21	138	-15.20%
2022/01/24	0	0.00	22	28.54	28.65	-22	139	-15.78%
2022/01/21	0	0.00	19	28.81	28.70	-19	140	-13.56%
2022/01/20	0	0.00	10	28.84	28.90	-10	140	-7.12%
2022/01/19	0	0.00	11	28.80	28.95	-11	139	-7.87%
2022/01/18	0	0.00	1	28.65	28.75	-1	138	-0.72%
2022/01/17	0	0.00	2	28.65	28.65	-2	139	-1.44%
2022/01/12	3.5	28.81	0	0.00	28.80	3.5	146	2.35%
2021/12/28	2	29.40	0	0.00	29.40	2	219	0.91%
2021/12/07	0.3	29.00	0	0.00	29.20	0.3	265	0.11%
2021/12/02	0.1	28.10	0	0.00	28.25	0.1	260	0.05%
2021/11/26	0	0.00	0.1	28.10	28.35	-0.1	251	-0.05%
2021/11/22	0	0.00	0.3	28.25	28.35	-0.3	250	-0.12%
2021/11/09	0	0.00	1	28.50	28.50	-1	240	-0.42%
2021/10/29	0.1	28.35	0	0.00	28.35	0.1	232	0.03%
2021/10/28	0.2	28.45	0	0.00	28.15	0.2	231	0.06%
2021/10/27	0.6	27.90	0	0.00	27.90	0.6	228	0.26%
2021/10/25	2	27.20	0	0.00	27.25	2	222	0.90%
2021/10/22	8	27.03	0	0.00	27.05	8	221	3.61%
2021/10/21	34	27.16	0	0.00	27.10	34	220	15.45%
2021/10/20	27	26.89	0	0.00	27.05	27	219	12.31%
2021/10/19	6	27.43	0	0.00	27.00	6	216	2.77%
2021/10/18	16	27.20	0	0.00	27.10	16	211	7.57%
2021/10/15	73	30.80	0	0.00	31.00	73	199	36.59%
2021/10/14	29	30.61	0	0.00	30.55	29	190	15.23%
2021/10/13	2	30.45	0	0.00	30.55	2	185	1.08%
2021/10/12	16	30.51	0	0.00	30.65	16	178	8.94%
2021/10/08	17	30.07	0	0.00	30.10	17	171	9.93%
2021/10/07	27	30.17	0	0.00	30.15	27	168	16.04%
2021/10/06	1	29.95	0	0.00	29.90	1	164	0.61%
2021/10/05	3	29.45	0	0.00	29.10	3	154	1.94%
2021/10/04	0	0.00	1	30.45	30.30	-1	142	-0.70%
2021/07/13	0	0.00	1	26.20	26.20	-1	255	-0.39%
2021/06/01	3	26.55	0	0.00	26.50	3	358	0.84%
2021/05/28	8	26.55	0	0.00	26.50	8	356	2.24%
2021/05/26	3	26.70	0	0.00	26.95	3	353	0.85%
2021/05/25	2	27.18	0	0.00	27.10	2	350	0.57%
2021/05/24	7	27.09	0	0.00	27.10	7	348	2.01%
2021/05/21	7	27.13	0	0.00	26.95	7	343	2.04%
2021/05/19	7	26.48	0	0.00	26.95	7	342	2.04%
2021/05/18	6	25.83	0	0.00	26.20	6	340	1.76%
2021/05/17	2	24.80	0	0.00	24.30	2	336	0.59%
2021/05/10	12	27.70	0	0.00	27.70	12	296	4.04%
2021/05/07	29	27.82	0	0.00	27.65	29	290	9.99%
2021/05/05	3	27.12	3	27.12	27.00	0	267	0.00%
2021/05/04	3	26.70	0	0.00	26.80	3	262	1.14%
2021/05/03	11	27.78	0	0.00	27.50	11	254	4.32%
2021/04/29	4	27.90	0	0.00	27.85	4	241	1.65%
2021/04/28	6	28.05	0	0.00	28.10	6	232	2.59%
2021/04/27	4	27.30	0	0.00	27.45	4	216	1.85%
2021/04/26	1	26.15	0	0.00	26.20	1	198	0.50%
2020/12/01	0	0.00	2	23.90	23.70	-2	104	-1.92%
2020/11/30	0	0.00	8	23.81	23.70	-8	104	-7.68%
2020/11/27	6	23.90	0	0.00	24.20	6	103	5.77%
2020/11/26	2	24.00	0	0.00	23.90	2	103	1.93%
2020/11/24	0	0.00	1	23.80	23.70	-1	102	-0.98%
2020/11/23	0	0.00	1	23.95	23.85	-1	104	-0.96%
2020/11/20	0	0.00	4	23.10	23.55	-4	104	-3.83%
2020/11/19	3	22.92	0	0.00	22.95	3	102	2.92%
2020/11/17	0	0.00	6	22.83	22.75	-6	104	-5.72%
2020/11/16	0	0.00	5	23.16	23.15	-5	104	-4.78%
2020/11/13	0	0.00	3	22.85	23.35	-3	104	-2.86%
2020/11/12	0	0.00	9	22.96	22.90	-9	102	-8.75%
2020/11/11	0	0.00	3	23.35	23.40	-3	98	-3.06%
2020/11/10	0	0.00	4	23.55	23.55	-4	96	-4.15%
2020/11/09	0	0.00	6	23.78	23.55	-6	97	-6.15%
2020/11/06	0	0.00	3	23.45	23.50	-3	96	-3.11%
2020/11/05	0	0.00	3	23.73	23.55	-3	96	-3.12%
2020/11/04	0	0.00	7	23.49	23.40	-7	96	-7.25%
2020/11/03	0	0.00	5	23.38	23.35	-5	96	-5.18%
2020/11/02	0	0.00	4	23.33	23.35	-4	96	-4.14%
2020/10/30	0	0.00	8	23.46	23.45	-8	96	-8.31%
2020/10/29	0	0.00	2	23.85	23.60	-2	96	-2.07%
2020/10/28	0	0.00	5	23.93	23.90	-5	96	-5.19%
2020/10/26	0	0.00	1	23.65	23.50	-1	96	-1.04%
2020/10/23	0	0.00	1	23.40	23.50	-1	96	-1.04%
2020/10/22	0	0.00	5	23.50	23.35	-5	96	-5.18%
2020/10/21	0	0.00	1	23.70	23.80	-1	96	-1.03%
2020/10/19	0	0.00	1	23.75	23.85	-1	97	-1.03%
2020/10/16	0	0.00	1	23.80	23.80	-1	97	-1.02%
2020/10/15	0	0.00	1	23.95	23.90	-1	97	-1.02%
2020/10/13	0	0.00	2	24.18	24.15	-2	99	-2.01%
2020/10/12	0	0.00	4	24.29	24.25	-4	100	-3.99%
2020/10/08	1	24.25	0	0.00	24.60	1	100	0.99%
2020/10/07	0	0.00	3	24.45	24.25	-3	102	-2.94%
2020/10/06	0	0.00	3	24.30	24.25	-3	102	-2.93%
2020/10/05	0	0.00	2	24.25	24.40	-2	104	-1.91%
2020/09/29	0	0.00	4	23.86	23.80	-4	107	-3.70%
2020/09/25	1	23.45	17	23.91	23.70	-16	114	-13.94%
2020/09/24	0	0.00	8	24.31	24.25	-8	114	-7.01%
2020/09/22	1	24.60	1	24.55	24.60	0	118	0.00%
2020/09/16	0	0.00	1	24.90	25.10	-1	122	-0.81%
2020/09/15	0	0.00	4	25.10	24.95	-4	127	-3.14%
2020/09/14	2	24.73	0	0.00	24.70	2	128	1.56%
2020/09/11	0	0.00	14	24.50	24.45	-14	134	-10.39%
2020/09/10	0	0.00	2	24.83	24.80	-2	133	-1.50%
2020/09/09	0	0.00	1	25.10	25.05	-1	132	-0.76%
2020/09/07	0	0.00	8	25.79	25.55	-8	131	-6.08%
2020/09/01	0	0.00	1	24.45	24.80	-1	118	-0.84%
2020/08/31	0	0.00	3	24.38	24.40	-3	118	-2.53%
2020/08/28	0	0.00	1	24.50	24.40	-1	117	-0.85%
2020/08/27	0	0.00	4	24.89	24.50	-4	118	-3.37%
2020/08/26	0	0.00	1	25.00	24.95	-1	117	-0.85%
2020/08/24	0	0.00	1	24.25	24.95	-1	116	-0.86%
2020/08/20	0	0.00	17	23.74	23.55	-17	114	-14.89%
2020/08/19	0	0.00	2	24.20	24.30	-2	111	-1.79%
2020/08/18	0	0.00	5	24.12	24.20	-5	111	-4.47%
2020/08/17	0	0.00	8	24.21	24.15	-8	113	-7.05%
2020/08/14	0	0.00	2	24.58	24.70	-2	114	-1.75%
2020/08/13	0	0.00	3	24.77	24.60	-3	114	-2.61%
2020/08/11	0	0.00	2	24.08	24.05	-2	116	-1.72%
2020/08/10	0	0.00	1	24.10	24.05	-1	120	-0.83%
2020/08/06	0	0.00	3	23.52	23.40	-3	122	-2.44%
2020/08/04	0	0.00	3	23.52	23.55	-3	124	-2.40%
2020/08/03	0	0.00	5	23.58	23.55	-5	125	-3.99%
2020/07/31	0	0.00	2	23.68	23.65	-2	126	-1.58%
2020/07/08	5	25.44	0	0.00	25.40	5	121	4.10%
2020/07/06	2	25.85	0	0.00	25.70	2	118	1.69%
2020/07/03	4	24.94	0	0.00	24.70	4	114	3.48%
2020/06/23	0	0.00	1	23.35	23.20	-1	116	-0.86%
2020/06/22	0	0.00	5	23.40	23.35	-5	122	-4.08%
2020/06/19	0	0.00	2	23.68	23.60	-2	119	-1.68%
2020/06/18	0	0.00	3	23.70	23.75	-3	120	-2.50%
2020/06/15	0	0.00	7	21.49	21.65	-7	126	-5.54%
2020/06/12	0	0.00	2	21.18	21.30	-2	129	-1.54%
2020/06/11	0	0.00	14	21.61	21.45	-14	136	-10.23%
2020/06/10	0	0.00	1	21.85	21.85	-1	138	-0.72%
2020/06/09	0	0.00	1	21.90	21.85	-1	143	-0.70%
2020/06/08	0	0.00	3	21.73	21.85	-3	147	-2.03%
2020/06/05	0	0.00	2	21.75	21.65	-2	149	-1.34%
2020/06/04	0	0.00	4	21.88	21.70	-4	152	-2.62%
2020/06/02	0	0.00	4	21.76	21.65	-4	155	-2.58%
2020/05/28	0	0.00	3	21.82	21.75	-3	154	-1.94%
2020/05/27	0	0.00	1	22.00	21.80	-1	156	-0.64%
2020/05/25	0	0.00	2	21.65	21.65	-2	156	-1.28%
2020/05/22	0	0.00	2	21.80	21.75	-2	155	-1.28%
2020/05/14	0	0.00	5	21.21	21.10	-5	145	-3.44%
2020/05/13	0	0.00	2	21.65	21.75	-2	142	-1.40%
2020/05/12	0	0.00	5	21.89	21.85	-5	142	-3.50%
2020/05/11	0	0.00	3	21.72	21.85	-3	142	-2.10%
2020/05/08	0	0.00	6	21.56	21.60	-6	141	-4.24%
2020/05/07	0	0.00	5	21.06	21.30	-5	140	-3.55%
2020/05/06	0	0.00	4	20.45	20.50	-4	139	-2.87%
2020/05/04	0	0.00	1	19.90	20.20	-1	140	-0.71%
2020/04/29	0	0.00	3	19.85	19.15	-3	139	-2.15%
2020/04/28	0	0.00	2	18.95	19.20	-2	139	-1.43%
2020/04/27	0	0.00	1	18.80	18.85	-1	146	-0.68%
2020/04/24	0	0.00	2	18.53	18.60	-2	147	-1.36%
2020/04/23	0	0.00	2	18.45	18.45	-2	148	-1.35%
2020/04/22	0	0.00	2	17.65	18.45	-2	150	-1.33%
2020/04/21	0	0.00	13	18.50	18.20	-13	149	-8.72%
2020/04/20	0	0.00	1	18.95	19.00	-1	148	-0.67%
2020/04/17	0	0.00	10	19.21	19.10	-10	152	-6.56%
2020/04/16	0	0.00	6	18.98	19.00	-6	151	-3.95%
2020/03/30	5	16.66	11	17.12	17.10	-6	179	-3.34%
2020/03/27	0	0.00	40	17.97	17.30	-40	190	-21.02%
2020/03/26	0	0.00	29	16.96	17.25	-29	181	-15.98%
2020/03/23	19	13.16	0	0.00	13.00	19	170	11.15%
2020/03/20	46	12.75	0	0.00	12.75	46	167	27.51%
2020/03/19	33	11.84	0	0.00	11.70	33	164	20.01%
2020/03/18	60	13.45	0	0.00	13.00	60	156	38.42%
2020/03/17	43	13.34	0	0.00	13.15	43	153	28.03%
2020/03/16	50	14.48	0	0.00	14.60	50	147	34.00%
2020/03/13	6	15.13	0	0.00	15.15	6	145	4.13%
2020/03/12	26	15.99	0	0.00	15.75	26	143	18.12%
2020/03/11	11	17.59	0	0.00	17.35	11	139	7.90%
2020/03/10	22	16.88	0	0.00	17.35	22	138	15.85%
2020/03/09	2	18.10	1	18.80	18.00	1	134	0.74%
2020/03/06	1	19.15	0	0.00	19.20	1	133	0.75%
2020/03/05	2	19.30	0	0.00	19.75	2	133	1.49%
2020/03/04	2	19.00	0	0.00	18.85	2	134	1.49%
2020/03/02	0	0.00	1	19.70	19.15	-1	132	-0.76%
2020/02/27	0	0.00	5	20.88	20.00	-5	129	-3.85%
2020/02/26	0	0.00	6	21.38	21.35	-6	127	-4.72%
2020/02/25	0	0.00	3	21.57	21.70	-3	127	-2.35%
2020/02/24	0	0.00	4	21.78	21.75	-4	127	-3.13%
2020/02/20	0	0.00	1	22.10	22.15	-1	127	-0.78%
2020/02/19	0	0.00	5	22.04	22.00	-5	128	-3.91%
2020/02/18	0	0.00	4	22.21	22.25	-4	127	-3.14%
2020/02/17	0	0.00	3	22.38	22.15	-3	127	-2.35%
2020/02/14	0	0.00	1	22.80	22.50	-1	129	-0.77%
2020/02/13	0	0.00	3	22.32	22.30	-3	129	-2.32%
2020/02/12	0	0.00	3	22.00	22.30	-3	129	-2.31%
2020/02/11	0	0.00	6	21.63	21.65	-6	131	-4.56%
2020/02/10	0	0.00	4	21.55	21.45	-4	132	-3.02%
2020/02/07	0	0.00	2	21.70	21.60	-2	132	-1.51%
2020/02/06	6	22.02	0	0.00	21.90	6	134	4.45%
2020/02/05	1	21.45	0	0.00	21.60	1	134	0.74%
2020/02/04	13	21.49	0	0.00	21.45	13	136	9.51%
2020/02/03	6	21.03	2	21.13	21.30	4	140	2.84%
2020/01/31	5	21.57	2	21.40	21.75	3	142	2.10%
2020/01/30	5	22.04	0	0.00	21.25	5	147	3.39%
2020/01/20	3	23.58	0	0.00	23.55	3	147	2.04%
2020/01/17	1	23.75	2	23.48	23.60	-1	153	-0.65%
2020/01/16	0	0.00	7	23.71	23.55	-7	154	-4.53%
2020/01/15	0	0.00	11	23.69	23.65	-11	155	-7.09%
2020/01/14	0	0.00	10	23.43	23.45	-10	156	-6.39%
2020/01/13	0	0.00	2	22.65	23.60	-2	157	-1.27%
2020/01/10	0	0.00	2	22.15	22.20	-2	159	-1.26%
2020/01/09	0	0.00	3	22.35	22.20	-3	160	-1.87%
2020/01/08	0	0.00	7	21.91	22.10	-7	160	-4.37%
2020/01/07	0	0.00	9	22.10	22.20	-9	159	-5.64%
2020/01/06	1	22.00	6	21.97	22.15	-5	160	-3.12%
2020/01/03	0	0.00	3	22.57	22.35	-3	159	-1.88%
2020/01/02	5	22.75	5	22.89	22.65	0	159	0.00%
2019/12/31	4	22.71	3	22.50	22.75	1	159	0.63%
2019/12/30	1	23.50	5	23.86	23.20	-4	157	-2.54%
2019/12/27	0	0.00	1	23.90	24.20	-1	152	-0.65%
2019/12/26	30	23.01	0	0.00	23.85	30	144	20.79%
2019/12/25	7	22.01	4	22.08	21.95	3	139	2.15%
2019/12/24	7	22.41	2	22.85	22.15	5	138	3.61%
2019/12/23	13	21.98	0	0.00	22.05	13	126	10.28%
2019/12/20	11	21.89	0	0.00	21.85	11	124	8.82%
2019/12/19	9	21.87	0	0.00	21.85	9	124	7.25%
2019/12/18	2	21.93	0	0.00	22.00	2	122	1.63%
2019/12/17	11	21.70	0	0.00	21.80	11	121	9.04%
2019/12/16	4	21.46	2	21.50	21.45	2	120	1.66%
2019/12/13	0	0.00	2	21.25	21.20	-2	124	-1.61%
2019/12/12	0	0.00	2	21.55	21.50	-2	125	-1.60%
2019/12/11	0	0.00	1	21.65	21.30	-1	125	-0.79%
2019/12/10	0	0.00	2	21.10	21.25	-2	125	-1.60%
2019/12/09	0	0.00	4	20.90	21.15	-4	123	-3.23%
2019/12/06	0	0.00	1	20.10	20.10	-1	122	-0.82%
2019/12/04	0	0.00	3	19.80	19.85	-3	127	-2.35%
2019/12/02	0	0.00	4	19.95	19.75	-4	137	-2.92%
2019/11/29	0	0.00	5	20.31	20.25	-5	138	-3.62%
2019/11/28	0	0.00	3	20.50	20.40	-3	139	-2.15%
2019/11/27	0	0.00	2	20.73	20.60	-2	140	-1.43%
2019/11/26	0	0.00	1	20.75	20.70	-1	140	-0.71%
2019/11/25	0	0.00	2	20.80	20.75	-2	145	-1.37%
2019/11/22	0	0.00	2	20.68	20.75	-2	150	-1.32%
2019/11/21	0	0.00	4	20.71	20.60	-4	153	-2.61%
2019/11/20	0	0.00	7	20.87	20.85	-7	153	-4.55%
2019/11/19	0	0.00	10	21.13	21.10	-10	155	-6.43%
2019/11/18	0	0.00	4	21.29	21.25	-4	156	-2.55%
2019/11/15	0	0.00	8	21.24	21.25	-8	158	-5.04%
2019/11/14	0	0.00	3	21.67	21.40	-3	165	-1.81%
2019/11/13	6	21.63	0	0.00	21.70	6	175	3.41%
2019/11/12	3	20.83	0	0.00	20.95	3	179	1.67%
2019/11/11	0	0.00	2	20.75	20.70	-2	187	-1.07%
2019/11/08	0	0.00	5	20.83	20.70	-5	195	-2.56%
2019/11/07	0	0.00	3	21.12	21.10	-3	201	-1.49%
2019/11/06	4	21.08	0	0.00	21.30	4	204	1.96%
2019/11/05	12	20.95	1	21.15	21.00	11	203	5.40%
2019/11/04	8	21.23	0	0.00	21.15	8	204	3.92%
2019/11/01	9	21.36	3	21.52	21.25	6	206	2.90%
2019/10/31	3	21.75	2	21.63	21.50	1	205	0.49%
2019/10/30	9	22.41	0	0.00	22.45	9	200	4.50%
2019/10/29	8	22.33	1	22.55	22.40	7	198	3.53%
2019/10/28	13	21.95	0	0.00	22.40	13	192	6.74%
2019/10/25	21	21.31	0	0.00	21.50	21	187	11.17%
2019/10/24	20	20.94	0	0.00	20.85	20	182	10.99%
2019/10/23	9	20.58	0	0.00	20.70	9	183	4.90%
2019/10/22	13	20.53	0	0.00	20.60	13	183	7.10%
2019/10/21	2	20.50	0	0.00	20.65	2	180	1.11%
2019/10/18	11	20.01	0	0.00	20.45	11	178	6.17%
2019/10/17	4	19.94	1	19.90	19.95	3	174	1.72%
2019/10/16	0	0.00	1	19.80	19.90	-1	174	-0.57%
2019/10/15	0	0.00	2	19.83	19.85	-2	174	-1.15%
2019/10/14	1	19.60	1	19.85	19.85	0	175	0.00%
2019/10/09	0	0.00	2	19.90	19.85	-2	179	-1.12%
2019/10/08	0	0.00	3	19.90	19.90	-3	180	-1.66%
2019/10/07	1	19.65	1	19.85	20.00	0	180	0.00%
2019/10/04	6	19.25	0	0.00	19.75	6	179	3.35%
2019/10/03	5	18.95	0	0.00	19.00	5	178	2.80%
2019/10/02	6	18.71	2	18.75	18.65	4	180	2.21%
2019/10/01	1	18.95	7	19.17	18.95	-6	180	-3.32%
2019/09/27	0	0.00	4	19.49	19.40	-4	180	-2.21%
2019/09/26	0	0.00	2	19.60	19.65	-2	185	-1.08%
2019/09/25	0	0.00	11	19.60	19.60	-11	196	-5.58%
2019/09/24	0	0.00	5	19.76	19.75	-5	221	-2.26%
2019/09/23	1	19.95	3	20.02	19.75	-2	244	-0.82%
2019/09/20	0	0.00	1	19.95	19.95	-1	261	-0.38%
2019/09/19	1	19.80	0	0.00	19.85	1	268	0.37%
2019/09/18	14	19.79	0	0.00	19.95	14	269	5.19%
2019/09/17	2	19.93	1	19.90	19.85	1	266	0.38%
2019/09/16	11	19.95	0	0.00	19.85	11	264	4.15%
2019/09/12	7	19.94	0	0.00	19.90	7	264	2.64%
2019/09/11	7	20.05	0	0.00	20.10	7	269	2.60%
2019/09/10	2	20.15	0	0.00	20.15	2	270	0.74%
2019/09/09	2	20.00	0	0.00	20.25	2	269	0.74%