台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    13,837
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.004109.38110.00-41,686-0.24%
2023/03/171105.0000.00105.0011,8570.05%
2023/03/0624108.0000.00108.00241,7981.33%
2023/03/039106.8900.00107.0091,8000.50%
2023/03/022105.5000.00105.5021,7830.11%
2023/02/246105.5000.00105.5061,7950.33%
2023/02/237105.5700.00105.5071,8090.39%
2023/02/162104.0000.00104.0021,8640.11%
2023/02/1451103.740.9103.50103.5050.11,9092.62%
2023/02/1367103.2800.00103.50671,9593.42%
2023/02/1067102.4200.00102.00671,9643.41%
2023/02/063103.5011103.36103.50-81,973-0.41%
2023/02/032103.5011103.23103.00-91,981-0.45%
2023/02/0124102.8300.00103.00242,0361.18%
2023/01/3100.00985102.57102.50-9852,024-48.66% 大賣/鉅額交易
2023/01/3040102.3900.00102.00401,9932.01%
2023/01/173100.5000.00100.5031,9830.15%
2023/01/1300.00998.5398.30-91,970-0.46%
2023/01/12398.8026998.4798.10-2661,980-13.43% 大賣/鉅額交易
2023/01/102098.8300.0098.70201,9931.00%
2023/01/0615101.5079101.92101.50-641,947-3.29%
2023/01/046104.0000.00104.0061,9030.32%
2022/12/2900.0046.7104.78106.00-46.71,891-2.47%
2022/12/233106.0000.00106.0031,9900.15%
2022/12/2100.00105106.91106.50-1052,013-5.22% 大賣/鉅額交易
2022/12/2000.0063108.25107.00-632,033-3.10%
2022/12/1900.0088106.33109.00-881,994-4.41%
2022/12/16119106.8929105.10107.00901,8864.77% 大買/
2022/12/1525103.4400.00104.50251,8421.36%
2022/12/1400.0075103.23103.50-751,878-3.99%
2022/12/1300.0036103.74103.50-361,905-1.89%
2022/12/1216105.7814105.00106.0021,9150.10%
2022/12/09116106.0014105.68106.001021,9535.22% 大買/鉅額交易
2022/12/0800.0015105.23106.00-151,953-0.77%
2022/12/0718105.003105.00105.00151,9490.77%
2022/12/0600.000.2105.00105.50-0.21,942-0.01%
2022/12/0100.00126105.46106.00-1261,951-6.46% 大賣/鉅額交易
2022/11/2320104.4500.00104.00201,9361.03%
2022/11/2260103.9400.00104.00601,9233.12%
2022/11/1629103.504103.50103.50251,8521.35%
2022/11/0922101.0000.00101.50221,7821.23%
2022/11/0300.0011699.6699.90-1161,791-6.48% 大賣/鉅額交易
2022/11/0200.0011699.3699.90-1161,822-6.37% 大賣/鉅額交易
2022/10/312397.9400.0098.40231,8051.27%
2022/10/2800.0010896.2795.60-1081,772-6.09% 大賣/鉅額交易
2022/10/275794.39194.494.2494.60-137.41,749-7.85% 大賣/鉅額交易
2022/10/26393.472093.5092.90-171,741-0.98%
2022/10/253793.2320593.3893.20-1681,744-9.63% 大賣/鉅額交易
2022/10/241696.7600.0096.40161,7520.91%
2022/10/212695.8000.0095.80261,7531.48%
2022/10/20196.305996.7196.30-581,758-3.30%
2022/10/191699.126298.9598.50-461,744-2.64%
2022/10/182098.4100.0098.50201,7281.16%
2022/10/173496.9800.0097.80341,7351.96%
2022/10/141696.182396.0296.00-71,744-0.40%
2022/10/133195.907695.3694.70-451,778-2.53%
2022/10/12597.2017797.2797.40-1721,797-9.57% 大賣/鉅額交易
2022/10/114097.2300.0097.20401,8272.19%
2022/10/07799.0000.0099.0071,8160.39%
2022/10/06498.3300.0098.3041,8170.22%
2022/10/043296.9100.0098.00321,8061.77%
2022/09/306399.9800.00100.50631,7513.60%
2022/09/2918100.9255100.75100.00-371,743-2.12%
2022/09/2800.0023101.00100.50-231,708-1.35%
2022/09/27219100.0200.00100.502191,67913.04% 大買/鉅額交易
2022/09/262497.631296.8896.30121,6180.74%
2022/09/2300.005698.5598.40-561,633-3.43%
2022/09/222898.301399.2098.30151,6510.91%
2022/09/2136100.507100.50100.50291,6151.80%
2022/09/2049100.5000.00100.50491,5993.06%
2022/09/1900.00598.7698.90-51,600-0.31%
2022/09/16128100.43398.93101.001251,6637.51% 大買/鉅額交易
2022/09/155799.624799.5599.00101,6890.59%
2022/09/1413298.37798.8098.801251,7147.29% 大買/鉅額交易
2022/09/1325.899.591799.5899.608.81,7200.51%
2022/09/0815596.994398.6898.801121,7756.31% 大買/鉅額交易
2022/09/0710295.7300.0096.001021,7585.80% 大買/鉅額交易
2022/09/065595.0700.0095.50551,7633.12%
2022/09/055497.3400.0096.50541,7483.09%
2022/09/025999.9900.00100.00591,7253.42%
2022/09/013099.596499.6499.50-341,722-1.97%
2022/08/3000.007299.5399.40-721,716-4.19%
2022/08/264899.7600.0099.60481,7142.80%
2022/08/251899.5914899.3299.00-1301,712-7.59% 大賣/鉅額交易
2022/08/2416100.348599.9199.80-691,730-3.99%
2022/08/1950100.8417100.50100.50331,7241.91%
2022/08/18399.605699.46100.50-531,728-3.07%
2022/08/1745100.2300.00100.00451,7272.61%
2022/08/1627100.8000.00101.00271,7231.57%
2022/08/1517100.2900.00100.00171,7140.99%
2022/08/1225101.0000.00100.50251,7011.47%
2022/08/1100.0075100.47100.50-751,699-4.41%
2022/08/10599.5000.0099.5051,6770.30%
2022/08/0900.00197.7099.10-11,648-0.06%
2022/08/051094.414594.5194.60-351,619-2.16%
2022/08/03293.00393.3093.40-11,628-0.06%
2022/08/021692.4800.0092.60161,6340.98%
2022/08/011693.2300.0093.20161,6380.98%
2022/07/291693.3000.0093.30161,6280.98%
2022/07/2600.00188.3087.70-11,581-0.06%
2022/07/253388.2300.0088.40331,6322.02%
2022/07/223787.1400.0087.20371,6552.23%
2022/07/212186.7000.0086.70211,6401.28%
2022/07/202785.82485.8085.80231,6181.42%
2022/07/191585.202685.2085.20-111,605-0.69%
2022/07/1400.0012783.4783.40-1271,616-7.86% 大賣/鉅額交易
2022/07/131284.6720584.1784.00-1931,622-11.90% 大賣/鉅額交易
2022/07/1200.00483.4083.40-41,627-0.25%
2022/07/081383.7500.0083.90131,6470.79%
2022/07/0700.0011982.1782.30-1191,636-7.27% 大賣/鉅額交易
2022/07/0600.0013182.4482.00-1311,635-8.01% 大賣/鉅額交易
2022/06/305186.44186.2086.80501,6483.03%
2022/06/291187.5400.0087.90111,6270.68%
2022/06/2800.002488.0688.30-241,609-1.49%
2022/06/272588.341087.9187.10151,5980.94%
2022/06/2411287.062687.3086.70861,5985.38% 大買/
2022/06/232198.853797.6597.60-161,512-1.06%
2022/06/203101.6765102.68101.00-621,394-4.45%
2022/06/17198105.005105.00105.001931,35614.22% 大買/鉅額交易
2022/06/161105.0000.00104.5011,3390.07%
2022/06/1567105.6100.00105.50671,3534.95%
2022/06/146105.5000.00105.5061,3740.44%
2022/06/1330105.0715105.30105.50151,4021.07%
2022/06/103105.8300.00106.0031,4270.21%
2022/06/097105.502105.50105.5051,4350.35%
2022/06/0858106.275.7106.38106.5052.31,4403.63%
2022/06/0716105.977105.50106.0091,4470.62%
2022/06/0230105.5200.00105.50301,4912.01%
2022/06/01113106.28129106.28106.50-161,538-1.04% 大買/大賣/
2022/05/3100.0012104.46104.50-121,533-0.78%
2022/05/3056104.0800.00104.50561,5593.59%
2022/05/276104.675104.50103.5011,5840.06%
2022/05/2666104.3000.00104.50661,5914.15%
2022/05/2524104.008104.00104.00161,6240.98%
2022/05/2412104.501104.50104.50111,6630.66%
2022/05/2312103.882103.50104.00101,6710.60%
2022/05/1900.00110101.84103.00-1101,682-6.54% 大賣/鉅額交易
2022/05/179103.2200.00103.0091,6940.53%
2022/05/164103.0000.00103.0041,7040.23%
2022/05/124100.003100.00100.0011,7230.06%
2022/05/1100.002100.50100.00-21,708-0.12%
2022/05/107101.213100.50101.5041,7030.23%
2022/05/0913102.0000.00102.00131,7150.76%
2022/05/0676103.3114103.00104.00621,7273.59%
2022/05/0500.0014103.50104.00-141,748-0.80%
2022/05/0331102.3200.00103.00311,7921.73%
2022/04/2938104.5000.00102.50381,8042.11%
2022/04/2700.0082103.79104.50-821,786-4.59%
2022/04/264105.00131104.51105.50-1271,798-7.06% 大賣/鉅額交易
2022/04/2500.00142104.36105.00-1421,882-7.54% 大賣/鉅額交易
2022/04/2243106.501107.50107.50421,8922.22%
2022/04/21123105.9998105.50106.50251,8671.34% 大買/
2022/04/20119105.6300.00105.501191,8626.39% 大買/鉅額交易
2022/04/191105.501105.00105.0001,8560.00%
2022/04/1800.0013104.19104.50-131,854-0.70%
2022/04/1500.0062103.85104.50-621,850-3.35%
2022/04/1412103.8346103.14104.50-341,857-1.83%
2022/04/1300.0061102.50103.00-611,846-3.30%
2022/04/1220.2101.5145101.82102.50-24.81,857-1.33%
2022/04/1100.00115101.62101.50-1151,873-6.14% 大賣/鉅額交易
2022/04/0800.0051102.87102.50-511,874-2.72%
2022/04/0700.0040.1101.89101.50-40.11,891-2.12%
2022/04/068102.5000.00102.5081,8890.42%
2022/04/014103.0000.00103.0041,8880.21%
2022/03/316104.3330103.63103.50-241,896-1.27%
2022/03/292104.0000.00104.5021,9320.10%
2022/03/2878.7103.4200.00103.5078.71,9244.09%
2022/03/2414102.8200.00103.00141,9580.71%
2022/03/237102.5000.00102.5072,0060.35%
2022/03/2200.0012101.96102.50-122,035-0.59%
2022/03/219101.6700.00101.5092,0460.44%
2022/03/1844101.83323101.67102.00-2792,073-13.45% 大賣/鉅額交易
2022/03/1765102.00816101.96102.00-7512,059-36.46% 大賣/鉅額交易
2022/03/169100.5047100.07100.50-382,033-1.87%
2022/03/1500.00171100.08100.00-1712,013-8.49% 大賣/鉅額交易
2022/03/1121102.0000.00101.50211,9881.06%
2022/03/1000.002101.50102.50-21,998-0.10%
2022/03/0935101.09183101.08101.00-1481,990-7.43% 大賣/鉅額交易
2022/03/0800.00929100.64100.50-9291,987-46.74% 大賣/鉅額交易
2022/03/0713100.6233100.98100.50-201,952-1.02%
2022/03/0491102.643103.17103.00881,9224.58%
2022/03/0391103.001103.00103.00901,9134.70%
2022/03/02568102.2200.00102.505681,91129.72% 大買/鉅額交易
2022/03/0131101.3143100.64101.50-121,893-0.63%
2022/02/2529100.13105100.17100.50-761,895-4.01% 大賣/
2022/02/24199.8016899.8199.80-1671,885-8.86% 大賣/鉅額交易
2022/02/239100.5038100.50100.50-291,856-1.56%
2022/02/224100.502100.50100.5021,8850.11%
2022/02/2100.003101.33102.00-31,954-0.15%
2022/02/1800.002101.00101.50-21,971-0.10%
2022/02/1700.002101.50101.00-21,988-0.10%
2022/02/1600.00556101.55101.00-5561,993-27.90% 大賣/鉅額交易
2022/02/152101.001101.00101.5011,9930.05%
2022/02/145100.604100.88101.0011,9980.05%
2022/02/1123102.8500.00103.00231,9821.16%
2022/02/1023103.4600.00103.50232,0061.15%
2022/02/0991103.1100.00103.50912,0184.51%
2022/02/08133103.001103.00103.001322,0016.59% 大買/鉅額交易
2022/02/0700.00217101.95102.50-2171,992-10.89% 大賣/鉅額交易
2022/01/2621101.508.1101.49101.5012.91,9840.65%
2022/01/253100.672100.50101.0011,9950.05%
2022/01/246100.0500.00101.5061,9850.30%
2022/01/21130101.6136101.51101.00942,0204.65% 大買/
2022/01/2037104.231103.50103.50361,9771.82%
2022/01/1995104.162104.00104.00931,9644.73%
2022/01/1814103.5000.00105.00141,9340.72%
2022/01/17268101.7634102.00102.502341,84212.70% 大買/鉅額交易
2022/01/1457100.5664100.76101.00-71,830-0.38%
2022/01/13143100.6332101.00101.001111,8356.05% 大買/鉅額交易
2022/01/1275.5100.6700.00101.0075.51,8414.10%
2022/01/1141100.5081100.72101.00-401,834-2.18%
2022/01/1023101.0000.00101.50231,8421.25%
2022/01/0723100.5700.00101.50231,8581.24%
2022/01/0696101.0000.00101.50961,8985.06%
2022/01/0552101.5300.00101.50521,9422.68%
2022/01/0498102.0000.00102.00981,9395.05%
2022/01/0375101.37144101.06101.50-691,918-3.60% 大賣/
2021/12/3018100.50145100.59101.00-1271,912-6.64% 大賣/鉅額交易
2021/12/291100.5014100.50100.50-131,892-0.69%
2021/12/2852100.2113100.12100.50391,8812.07%
2021/12/24199.902099.80100.50-191,886-1.01%
2021/12/2300.002999.7999.90-291,875-1.55%
2021/12/22699.5300.0099.5061,8610.32%
2021/12/217699.045198.0799.00251,8501.35%
2021/12/201098.72198.7098.3091,8460.49%
2021/12/1300.0019596.9796.70-1951,810-10.77% 大賣/鉅額交易
2021/12/072397.3313.897.3197.309.21,8090.51%
2021/12/03497.7000.0097.7041,8110.22%
2021/12/023097.35497.3597.40261,8081.44%
2021/11/30296.0000.0096.0021,8290.11%
2021/11/29996.491296.3896.50-31,820-0.16%
2021/11/2600.007797.2197.00-771,818-4.23%
2021/11/2500.005598.4498.20-551,808-3.04%
2021/11/241398.451698.0698.40-31,806-0.17%
2021/11/234399.166899.2098.50-251,794-1.39%
2021/11/224099.931899.89100.00221,7841.23%
2021/11/1900.00228100.1999.70-2281,800-12.66% 大賣/鉅額交易
2021/11/18155100.07187101.11100.50-321,785-1.79% 大買/大賣/
2021/11/175598.0026397.9997.90-2081,736-11.98% 大賣/鉅額交易
2021/11/162698.07898.0897.70181,7521.03%
2021/11/1512197.63897.6697.901131,7576.43% 大買/鉅額交易
2021/11/125697.1100.0097.10561,7683.17%
2021/11/115696.6200.0096.70561,8093.10%
2021/11/10397.00796.3697.00-41,831-0.22%
2021/11/0900.0015397.2797.10-1531,850-8.27% 大賣/鉅額交易
2021/11/058996.5016896.3696.60-791,863-4.24% 大賣/
2021/11/0400.0019496.6796.30-1941,910-10.15% 大賣/鉅額交易
2021/11/037696.0518496.1996.00-1081,927-5.60% 大賣/鉅額交易
2021/11/0200.0022997.1896.10-2291,975-11.59% 大賣/鉅額交易
2021/11/01397.908197.0097.90-781,999-3.90%
2021/10/292597.566797.3497.30-422,060-2.04%
2021/10/287694.997295.0195.1042,0920.19%
2021/10/27494.3500.0094.3042,1470.19%
2021/10/2600.001893.9494.30-182,183-0.82%
2021/10/25293.651593.5993.70-132,221-0.59%
2021/10/2213493.4800.0093.701342,2635.92% 大買/鉅額交易
2021/10/21592.4800.0092.0052,2750.22%
2021/10/20491.8000.0092.0042,2970.17%
2021/10/194391.64490.8092.10392,5251.54%
2021/10/18690.9200.0091.0062,6280.23%
2021/10/1540189.47189.3089.704002,68314.90% 大買/鉅額交易
2021/10/149788.8588089.0788.70-7832,725-28.72% 大賣/鉅額交易
2021/10/1327291.281,02791.0690.80-7552,723-27.72% 大買/大賣/鉅額交易
2021/10/1223993.23493.2593.302352,7078.68% 大買/鉅額交易
2021/10/083094.45294.7094.00282,7241.03%
2021/10/0716293.991094.0394.401522,7865.46% 大買/鉅額交易
2021/10/0615892.7237992.6292.00-2212,853-7.74% 大買/大賣/鉅額交易
2021/10/0511592.58592.4092.501102,9153.77% 大買/鉅額交易
2021/10/046091.946591.6192.00-52,994-0.17%
2021/10/01492.7516692.2492.00-1623,110-5.21% 大賣/鉅額交易
2021/09/302993.506792.9893.50-383,168-1.20%
2021/09/297293.6036293.5293.40-2903,243-8.94% 大賣/鉅額交易
2021/09/28394.202894.1894.10-253,269-0.76%
2021/09/272792.8500.0092.80273,3290.81%
2021/09/241993.11593.1492.70143,3450.42%
2021/09/231192.9700.0092.70113,3380.33%
2021/09/2212593.74194.0092.601243,3303.72% 大買/鉅額交易
2021/09/1700.004095.3995.50-403,306-1.21%
2021/09/1600.003594.8394.80-353,349-1.04%
2021/09/15894.9100.0094.7083,3740.24%
2021/09/141695.294995.5995.50-333,391-0.97%
2021/09/1000.009894.4594.50-983,401-2.88%
2021/09/091094.1800.0094.40103,4370.29%
2021/09/08295.602394.6694.10-213,446-0.61%
2021/09/076896.2600.0095.70683,4611.96%
2021/09/0600.004196.5596.00-413,479-1.18%
2021/09/0300.003898.2798.00-383,465-1.10%
2021/09/0200.002598.2398.00-253,463-0.72%
2021/09/0100.0021499.0799.00-2143,479-6.15% 大賣/鉅額交易
2021/08/3100.00898.3599.00-83,487-0.23%
2021/08/308098.1700.0097.80803,4982.29%
2021/08/27597.9200.0097.6053,5020.14%
2021/08/2600.001497.6497.50-143,505-0.40%
2021/08/2500.0010098.7999.10-1003,497-2.86%
2021/08/245097.6818797.6597.50-1373,483-3.93% 大賣/鉅額交易
2021/08/20193.8000.0093.8013,4690.03%
2021/08/1900.001296.0796.00-123,453-0.35%
2021/08/187096.9800.0097.90703,4292.04%
2021/08/1700.00297.5597.60-23,418-0.06%
2021/08/166096.2100.0096.30603,3761.78%
2021/08/111198.27598.2497.1063,3660.18%
2021/08/10399.472999.9398.90-263,348-0.78%
2021/08/0918100.8973101.00100.50-553,349-1.64%
2021/08/0668102.0575101.01101.00-73,377-0.21%
2021/08/05183101.9900.00102.501833,3935.39% 大買/鉅額交易
2021/08/0412101.1300.00101.00123,4520.35%
2021/08/0370101.7120102.50102.50503,4761.44%
2021/08/0252103.98209103.96104.00-1573,441-4.56% 大賣/鉅額交易
2021/07/306106.422105.50105.5043,4290.12%
2021/07/293106.6724106.56107.00-213,435-0.61%
2021/07/282107.0035108.24107.00-333,455-0.96%
2021/07/275110.501110.50109.0043,5350.11%
2021/07/261111.0020110.98110.50-193,628-0.52%
2021/07/2300.00827111.53110.50-8273,795-21.79% 大賣/鉅額交易
2021/07/22147124.1100.00124.501473,6024.08% 大買/鉅額交易
2021/07/2148122.8900.00123.00483,5391.36%
2021/07/203124.8339124.38124.50-363,511-1.03%
2021/07/1935126.5000.00125.50353,4531.01%
2021/07/16239126.9900.00127.002393,4616.90% 大買/鉅額交易
2021/07/1538125.5000.00126.00383,4711.09%
2021/07/1457125.14160125.23126.00-1033,480-2.96% 大賣/鉅額交易
2021/07/132125.50106125.51125.00-1043,450-3.01% 大賣/鉅額交易
2021/07/129126.50112127.46126.50-1033,402-3.03% 大賣/鉅額交易
2021/07/0914127.0054127.30127.00-403,415-1.17%
2021/07/084129.5092128.98129.00-883,466-2.54%
2021/07/076127.5044127.69128.00-383,377-1.12%
2021/07/0610127.50159126.51128.00-1493,355-4.44% 大賣/鉅額交易
2021/07/054126.0079126.18126.00-753,340-2.24%
2021/07/029125.5051125.00125.50-423,353-1.25%
2021/07/0100.0062122.50122.50-623,352-1.85%
2021/06/30102121.4323121.50121.50793,3472.36% 大買/
2021/06/2918121.006121.00121.00123,3410.36%
2021/06/2817121.9700.00122.00173,3600.51%
2021/06/2591119.4325119.90120.00663,3721.96%
2021/06/248118.5000.00118.5083,3730.24%
2021/06/234117.8800.00118.0043,3850.12%
2021/06/2228116.5200.00116.50283,3970.82%
2021/06/2118116.7200.00116.00183,4190.53%
2021/06/1821117.5200.00117.50213,4980.60%
2021/06/179119.0017118.68119.00-83,524-0.23%
2021/06/162119.501119.00119.5013,5860.03%
2021/06/1564118.7572118.61118.50-83,653-0.22%
2021/06/1041117.0072116.96117.50-313,759-0.82%
2021/06/098116.0000.00116.0083,9620.20%
2021/06/087117.4300.00117.0073,9900.18%
2021/06/0739117.6800.00118.00394,0290.97%
2021/06/0485118.54213118.10118.50-1284,048-3.16% 大賣/鉅額交易
2021/06/0321119.3600.00119.00214,0850.51%
2021/06/0245119.0700.00118.50454,1131.09%
2021/06/0161119.4700.00119.50614,1441.47%
2021/05/31220117.5500.00118.002204,1685.28% 大買/鉅額交易
2021/05/28131117.8000.00118.001314,1833.13% 大買/鉅額交易
2021/05/27170116.76134116.47116.50364,2450.85% 大買/大賣/
2021/05/26106117.8237117.47117.50694,3201.60% 大買/
2021/05/2563.6117.75128.6117.77117.50-654,349-1.49% 大賣/
2021/05/2425116.00150115.05116.00-1254,353-2.87% 大賣/鉅額交易
2021/05/2100.00146116.32116.50-1464,376-3.34% 大賣/鉅額交易
2021/05/203115.83178115.82116.00-1754,383-3.99% 大賣/鉅額交易
2021/05/1900.00146115.84116.50-1464,419-3.30% 大賣/鉅額交易
2021/05/186114.75131113.18116.00-1254,428-2.82% 大賣/鉅額交易
2021/05/175110.90210110.94110.00-2054,440-4.62% 大賣/鉅額交易
2021/05/1400.00222115.71116.00-2224,404-5.04% 大賣/鉅額交易
2021/05/1320114.5032116.91116.00-124,365-0.27%
2021/05/12158119.92221118.70117.00-634,304-1.46% 大買/大賣/
2021/05/117124.50108121.44120.50-1014,221-2.39% 大賣/鉅額交易
2021/05/1011127.7792126.91126.00-814,156-1.95%
2021/05/07270128.816129.33130.002644,2066.28% 大買/鉅額交易
2021/05/064126.0075125.43126.50-714,219-1.68%
2021/05/0556126.34138125.86125.00-824,233-1.94% 大賣/
2021/05/0461127.392127.00127.00594,2661.38%
2021/05/03338130.4400.00130.503384,2427.97% 大買/鉅額交易
2021/04/291,044129.6999129.57128.509454,19022.55% 大買/鉅額交易
2021/04/286125.50130125.56124.50-1244,029-3.08% 大賣/鉅額交易
2021/04/27482128.01126127.78127.503564,1418.60% 大買/大賣/鉅額交易
2021/04/2600.0094127.30127.00-944,143-2.27%
2021/04/2300.0041124.90125.50-414,160-0.99%
2021/04/226125.42214125.43124.00-2084,261-4.88% 大賣/鉅額交易
2021/04/212125.001124.50126.5014,3880.02%
2021/04/2024125.0232125.00125.00-84,422-0.18%
2021/04/191123.00108123.19124.00-1074,424-2.42% 大賣/鉅額交易
2021/04/1600.00150122.41123.00-1504,538-3.31% 大賣/鉅額交易
2021/04/1500.00766121.54121.50-7664,555-16.81% 大賣/鉅額交易
2021/04/142122.00830123.02123.00-8284,496-18.42% 大賣/鉅額交易
2021/04/13157127.65367126.84126.00-2104,421-4.75% 大買/大賣/鉅額交易
2021/04/129127.50348127.59127.50-3394,450-7.62% 大賣/鉅額交易
2021/04/0971128.29197128.31129.00-1264,414-2.85% 大賣/鉅額交易
2021/04/08224129.5692129.59129.501324,3583.03% 大買/鉅額交易
2021/04/07137128.2822127.23129.001154,3132.67% 大買/鉅額交易
2021/04/061126.509126.94126.50-84,258-0.19%
2021/04/0100.0038126.22126.50-384,248-0.89%
2021/03/3143126.95139126.89127.00-964,246-2.26% 大賣/
2021/03/30297126.7800.00127.002974,2367.01% 大買/鉅額交易
2021/03/29220125.511,132.4125.31125.50-912.44,246-21.49% 大買/大賣/鉅額交易
2021/03/2630124.77779124.59124.50-7494,240-17.66% 大賣/鉅額交易
2021/03/25107123.50616123.10124.00-5094,249-11.98% 大買/大賣/鉅額交易
2021/03/2425124.50574124.53124.00-5494,286-12.81% 大賣/鉅額交易
2021/03/23121128.201,296125.96124.50-1,1754,299-27.33% 大買/大賣/鉅額交易
2021/03/2213127.8818127.39128.00-54,293-0.12%
2021/03/1990125.8387126.07126.5034,2550.07%
2021/03/18866125.20130125.07125.007364,18617.58% 大買/大賣/鉅額交易
2021/03/17151124.222124.50123.501494,1403.60% 大買/鉅額交易
2021/03/163124.5078124.55124.50-754,183-1.79%
2021/03/15110124.58282123.59124.00-1724,230-4.07% 大買/大賣/鉅額交易
2021/03/12203119.6271119.49120.001324,0603.25% 大買/鉅額交易
2021/03/11126119.38191118.92119.00-654,059-1.60% 大買/大賣/
2021/03/10854120.1710119.80119.508444,05620.80% 大買/鉅額交易
2021/03/0968119.7482119.38119.50-144,083-0.34%
2021/03/083120.0047119.59119.00-444,170-1.06%
2021/03/05305119.2090119.36119.502154,2525.06% 大買/鉅額交易
2021/03/048118.5000.00118.5084,4100.18%
2021/03/0338118.2459118.29118.00-214,619-0.45%
2021/03/0244119.13324119.24118.50-2804,605-6.08% 大賣/鉅額交易
2021/02/26261118.962119.50119.502594,5735.66% 大買/鉅額交易
2021/02/25103118.8000.00119.001034,4992.29% 大買/鉅額交易
2021/02/2400.00109118.50117.50-1094,486-2.43% 大賣/鉅額交易
2021/02/235118.30167118.44118.00-1624,479-3.62% 大賣/鉅額交易
2021/02/2225119.3244119.00119.00-194,460-0.43%
2021/02/19153118.6213116.96119.501404,4513.14% 大買/鉅額交易
2021/02/1813117.1219116.84117.50-64,412-0.14%
2021/02/174118.00447117.67117.50-4434,402-10.06% 大賣/鉅額交易
2021/02/058117.003116.50116.5054,3740.11%
2021/02/0457117.4768116.61117.50-114,372-0.25%
2021/02/0321116.50177115.90116.50-1564,374-3.57% 大賣/鉅額交易
2021/02/0228114.96304114.87115.50-2764,369-6.32% 大賣/鉅額交易
2021/02/016114.25311113.90114.00-3054,373-6.97% 大賣/鉅額交易
2021/01/2912115.00999116.00115.00-9874,356-22.66% 大賣/鉅額交易
2021/01/284118.00296.5117.84118.00-292.54,268-6.85% 大賣/鉅額交易
2021/01/279121.00100121.36121.00-914,233-2.15%
2021/01/26358121.68242121.57121.501164,2162.75% 大買/大賣/鉅額交易
2021/01/25483120.47212120.59121.502714,2026.45% 大買/大賣/鉅額交易
2021/01/22325118.8100.00119.503254,1597.81% 大買/鉅額交易
2021/01/2100.004118.00118.00-44,164-0.10%
2021/01/2016118.3895120.19117.50-794,133-1.91%
2021/01/1932118.9700.00118.50323,9750.80%
2021/01/1848119.865117.70119.50433,9301.09%
2021/01/151,387119.2900.00119.501,3873,88035.75% 大買/鉅額交易
2021/01/141,192119.66119119.86119.001,0733,82428.06% 大買/大賣/鉅額交易
2021/01/13186117.07543117.11117.50-3573,681-9.70% 大買/大賣/鉅額交易
2021/01/1220116.031116.50115.50193,6120.53%
2021/01/1198116.601116.50116.00973,5842.71%
2021/01/08302114.9879114.93114.502233,4556.45% 大買/鉅額交易
2021/01/0780115.506114.75115.00743,4122.17%
2021/01/0672114.8019114.74115.00533,4041.56%
2021/01/0580116.39252115.55116.50-1723,382-5.09% 大賣/鉅額交易
2021/01/049115.0066114.24115.00-573,390-1.68%
2020/12/318114.00243114.59114.00-2353,402-6.91% 大賣/鉅額交易
2020/12/301115.0037114.78115.00-363,420-1.05%
2020/12/2900.0021115.50115.50-213,422-0.61%
2020/12/28184115.451115.00115.501833,4225.35% 大買/鉅額交易
2020/12/2500.001114.50114.50-13,405-0.03%
2020/12/2410114.0031115.31114.00-213,401-0.62%
2020/12/23121115.6069114.91114.50523,3911.53% 大買/
2020/12/22106114.49223114.36114.00-1173,385-3.46% 大買/大賣/鉅額交易
2020/12/2135114.37273113.66114.50-2383,368-7.06% 大賣/鉅額交易
2020/12/1824115.02697113.77115.00-6733,353-20.07% 大賣/鉅額交易
2020/12/17177114.3697113.60115.00803,3122.41% 大買/
2020/12/1684113.0793113.27113.50-93,279-0.27%
2020/12/1500.00380113.63113.00-3803,202-11.87% 大賣/鉅額交易
2020/12/14270.4114.822114.00114.50268.43,2068.37% 大買/鉅額交易
2020/12/1164113.8688114.33113.50-243,216-0.75%
2020/12/1000.00338115.07114.50-3383,194-10.58% 大賣/鉅額交易
2020/12/094118.003118.00118.0013,1290.03%
2020/12/08211115.6800.00115.502113,0436.93% 大買/鉅額交易
2020/12/07127116.30135115.89115.50-83,034-0.26% 大買/大賣/
2020/12/04119115.59120115.74116.00-13,103-0.03% 大買/大賣/
2020/12/0363117.47178116.87116.00-1153,132-3.67% 大賣/鉅額交易
2020/12/02132118.6149118.99118.50833,1042.67% 大買/
2020/12/0100.00365117.33117.50-3653,005-12.14% 大賣/鉅額交易
2020/11/304116.001,223117.92116.00-1,2192,969-41.05% 大賣/鉅額交易
2020/11/27131113.42485116.43118.50-3542,832-12.50% 大買/大賣/鉅額交易
2020/11/26196110.5453110.50110.501432,6615.37% 大買/鉅額交易
2020/11/2523109.15116109.34109.50-932,679-3.47% 大賣/
2020/11/2468110.5012110.50110.50562,6832.09%
2020/11/2313110.0819109.92110.00-62,687-0.22%
2020/11/207109.07176109.05109.00-1692,685-6.29% 大賣/鉅額交易
2020/11/196109.1731109.31109.00-252,701-0.93%
2020/11/185109.5029109.47109.50-242,698-0.89%
2020/11/1700.0049109.70109.00-492,724-1.80%
2020/11/1633110.2049110.00109.50-162,813-0.57%
2020/11/1300.00116109.26109.00-1162,908-3.99% 大賣/鉅額交易
2020/11/12110109.00496109.46109.00-3862,931-13.17% 大買/大賣/鉅額交易
2020/11/113110.50187110.32110.50-1842,961-6.21% 大賣/鉅額交易
2020/11/1044111.7445111.09110.00-13,035-0.03%
2020/11/09620111.8515111.77111.506053,13619.29% 大買/鉅額交易
2020/11/06143.3111.6732111.25111.00111.33,1803.50% 大買/鉅額交易
2020/11/0561110.3098110.53111.00-373,252-1.14%
2020/11/04128110.4579110.11111.00493,3321.47% 大買/
2020/11/03133110.3681109.81111.00523,3421.56% 大買/
2020/11/0256108.70393109.25108.00-3373,397-9.92% 大賣/鉅額交易
2020/10/3094112.16158112.17112.50-643,408-1.88% 大賣/
2020/10/29629110.8217111.50111.506123,48617.55% 大買/鉅額交易
2020/10/28120109.3467109.10109.00533,5481.49% 大買/
2020/10/2715108.972107.50109.00133,8160.34%
2020/10/261109.007108.50108.50-64,074-0.15%
2020/10/239108.3946108.42108.50-374,425-0.84%
2020/10/22225107.59347107.50107.50-1224,633-2.63% 大買/大賣/鉅額交易
2020/10/21472109.7695108.73108.503774,7217.98% 大買/鉅額交易
2020/10/20199109.31240109.34109.00-414,870-0.84% 大買/大賣/
2020/10/19126109.4415108.73109.001114,9942.22% 大買/鉅額交易
2020/10/16152108.95120108.49108.50325,0390.64% 大買/大賣/
2020/10/151108.50156108.84108.50-1555,166-3.00% 大賣/鉅額交易
2020/10/14257109.69140109.48109.501175,2542.23% 大買/大賣/鉅額交易
2020/10/13352110.2423109.80110.003295,3306.17% 大買/鉅額交易
2020/10/12440109.87948109.63109.00-5085,371-9.46% 大買/大賣/鉅額交易
2020/10/0861107.98135107.78108.00-745,393-1.37% 大賣/
2020/10/0730107.8833107.48108.00-35,421-0.06%
2020/10/0600.0035108.69108.50-355,446-0.64%
2020/10/0516109.25102108.58108.50-865,553-1.55% 大賣/
2020/09/30425110.038110.25110.504175,7037.31% 大買/鉅額交易
2020/09/2980109.4827109.06109.50535,8140.91%
2020/09/28164108.755109.00109.001596,0832.61% 大買/鉅額交易
2020/09/25253106.78168107.23106.50856,2681.36% 大買/大賣/
2020/09/2432108.69129108.40108.00-976,330-1.53% 大賣/
2020/09/2383110.429111.00110.00746,4491.15%
2020/09/22158110.165110.00109.501536,4702.36% 大買/鉅額交易
2020/09/211110.0024109.75109.50-236,465-0.36%
2020/09/18158110.5187111.07110.50716,4941.09% 大買/
2020/09/1761111.556111.67111.50556,5180.84%
2020/09/16113110.3010110.50110.001036,5371.58% 大買/鉅額交易
2020/09/15248110.2419110.05110.002296,5723.48% 大買/鉅額交易
2020/09/14319108.7793109.73109.502266,6503.40% 大買/鉅額交易
2020/09/11219107.10106107.03106.501136,7041.69% 大買/大賣/鉅額交易
2020/09/10836108.7130108.17108.008066,72311.99% 大買/鉅額交易
2020/09/09409108.15349107.38108.00606,7320.89% 大買/大賣/
2020/09/08238107.08338106.99107.00-1006,659-1.50% 大買/大賣/
2020/09/071112.50504109.57109.00-5036,691-7.52% 大賣/鉅額交易
2020/09/0445110.0959111.27112.00-146,741-0.21%
2020/09/03181.1111.876111.58111.00175.16,7822.58% 大買/鉅額交易
2020/09/02233109.08279109.29110.50-466,778-0.68% 大買/大賣/
2020/09/01619106.6760106.98107.005596,8048.22% 大買/鉅額交易
2020/08/31255108.6228108.04108.002276,8263.33% 大買/鉅額交易
2020/08/28480109.43112109.45109.003686,8525.37% 大買/大賣/鉅額交易
2020/08/2795110.94190111.28110.50-956,923-1.37% 大賣/
2020/08/26150111.10108111.06112.00427,0150.60% 大買/大賣/
2020/08/25252110.38105110.58110.501477,0542.08% 大買/大賣/鉅額交易
2020/08/2465110.6548111.17110.50177,0750.24%
2020/08/2147109.95294110.59111.00-2477,138-3.46% 大賣/鉅額交易
2020/08/20223108.1460108.98108.001637,2112.26% 大買/鉅額交易
2020/08/1984115.97227116.19114.00-1437,143-2.00% 大賣/鉅額交易
2020/08/18207.5118.45204118.72119.003.57,0660.05% 大買/大賣/
2020/08/1765118.32462118.49119.00-3977,120-5.58% 大賣/鉅額交易
2020/08/14207117.54238118.48119.00-317,282-0.43% 大買/大賣/
2020/08/13133.9116.16613116.40115.50-479.17,267-6.59% 大買/大賣/鉅額交易
2020/08/1283117.34241115.39117.00-1587,236-2.18% 大賣/鉅額交易
2020/08/11338116.47349116.17116.00-117,231-0.15% 大買/大賣/
2020/08/1043119.36559119.70118.50-5167,187-7.18% 大賣/鉅額交易
2020/08/07168121.86194121.90122.00-267,156-0.36% 大買/大賣/
2020/08/06389122.34158122.84122.002317,1623.23% 大買/大賣/鉅額交易
2020/08/056122.58529122.04122.50-5237,121-7.34% 大賣/鉅額交易
2020/08/04335121.91347121.74122.00-127,138-0.17% 大買/大賣/
2020/08/03239124.46344124.53122.50-1057,077-1.48% 大買/大賣/鉅額交易
2020/07/31393125.07613128.67125.00-2206,992-3.15% 大買/大賣/鉅額交易
2020/07/30259126.25235125.62125.50246,7590.36% 大買/大賣/
2020/07/29415.9123.37462122.90123.50-46.16,553-0.70% 大買/大賣/
2020/07/28817119.7639118.77117.007786,25512.44% 大買/鉅額交易
2020/07/27441118.8962118.31117.503796,1526.16% 大買/鉅額交易
2020/07/24115117.3328117.05116.50876,1241.42% 大買/
2020/07/231,294113.9700.00115.501,2946,04921.39% 大買/鉅額交易
2020/07/22169111.5935111.10111.501346,2412.15% 大買/鉅額交易
2020/07/21448112.48213112.36112.002356,2923.73% 大買/大賣/鉅額交易
2020/07/20162111.9037111.73113.001256,2532.00% 大買/鉅額交易
2020/07/17263111.43146110.95111.001176,2621.87% 大買/大賣/鉅額交易
2020/07/16423110.3727110.87111.003966,2856.30% 大買/鉅額交易
2020/07/15242109.62453109.84109.00-2116,365-3.31% 大買/大賣/鉅額交易
2020/07/1489109.13595108.98109.50-5066,407-7.90% 大賣/鉅額交易
2020/07/13156108.97265109.66109.50-1096,406-1.70% 大買/大賣/鉅額交易
2020/07/10347110.1338110.92109.503096,4484.79% 大買/鉅額交易
2020/07/09516113.3786113.71113.504306,4416.68% 大買/鉅額交易
2020/07/08473111.8512114.83112.004616,3087.31% 大買/鉅額交易
2020/07/07281116.66617116.13114.00-3366,256-5.37% 大買/大賣/鉅額交易
2020/07/0686125.11336124.67126.50-2506,116-4.09% 大賣/鉅額交易
2020/07/0382123.55250123.28124.00-1686,162-2.73% 大賣/鉅額交易
2020/07/02215123.16329123.65123.50-1146,214-1.83% 大買/大賣/鉅額交易
2020/07/01316119.2148119.29120.002686,1874.33% 大買/鉅額交易
2020/06/30202118.50122118.50118.50806,2191.29% 大買/大賣/
2020/06/29129118.21113118.00118.00166,2670.26% 大買/大賣/
2020/06/24294118.70372118.74119.00-786,275-1.24% 大買/大賣/
2020/06/23114118.61329118.68119.00-2156,376-3.37% 大買/大賣/鉅額交易
2020/06/2257118.61273.9118.48119.00-216.96,365-3.41% 大賣/鉅額交易
2020/06/19130119.17249.3119.39119.00-119.36,358-1.88% 大買/大賣/鉅額交易
2020/06/18402115.8319117.03117.503836,2986.08% 大買/鉅額交易
2020/06/1741114.33124114.38114.00-836,238-1.33% 大賣/
2020/06/1618.8114.2164114.16114.00-45.26,255-0.72%
2020/06/1570112.9821113.05113.00496,2970.78%
2020/06/12482109.1992112.14113.503906,3216.17% 大買/鉅額交易
2020/06/11151112.3687113.18111.50646,3011.02% 大買/
2020/06/10445114.56153113.68115.002926,2774.65% 大買/大賣/鉅額交易
2020/06/09207113.67131113.63113.50766,3101.20% 大買/大賣/
2020/06/0880113.69592114.68113.50-5126,311-8.11% 大賣/鉅額交易
2020/06/0517114.29555114.23114.50-5386,269-8.58% 大賣/鉅額交易
2020/06/04122111.26141.8111.23112.50-19.86,237-0.32% 大買/大賣/
2020/06/03206.1110.02418110.19110.00-211.96,219-3.41% 大買/大賣/鉅額交易
2020/06/02144106.4846107.22108.00986,1431.60% 大買/
2020/06/01737104.7536105.11105.507016,05611.57% 大買/鉅額交易
2020/05/29413103.5488103.29103.003256,0335.39% 大買/鉅額交易
2020/05/2874105.1417105.12104.00576,0600.94%
2020/05/27465104.92426104.88103.50396,0490.64% 大買/大賣/
2020/05/26173102.75123102.62102.50505,9670.84% 大買/大賣/
2020/05/25105101.89137101.53102.50-325,956-0.54% 大買/大賣/
2020/05/2200.00420101.66100.50-4205,957-7.05% 大賣/鉅額交易
2020/05/21112102.31457103.41104.00-3455,881-5.87% 大買/大賣/鉅額交易
2020/05/2030899.1216599.3299.501435,6882.51% 大買/大賣/鉅額交易
2020/05/196398.171,15698.3897.60-1,0935,639-19.38% 大賣/鉅額交易
2020/05/187598.4212298.4598.00-475,578-0.84% 大賣/
2020/05/152296.8628396.9497.30-2615,529-4.72% 大賣/鉅額交易
2020/05/142898.8732697.8697.20-2985,498-5.42% 大賣/鉅額交易
2020/05/135599.263099.0999.20255,4470.46%
2020/05/1213498.018898.0097.90465,4530.84% 大買/
2020/05/1115899.9122599.1398.60-675,434-1.23% 大買/大賣/
2020/05/088497.971998.5198.60655,3361.22%
2020/05/0713097.183797.2297.20935,2721.76% 大買/
2020/05/0600.0015897.6397.50-1585,227-3.02% 大賣/鉅額交易
2020/05/052498.2542898.4598.00-4045,222-7.74% 大賣/鉅額交易
2020/05/041897.754297.8997.80-245,199-0.46%
2020/04/3016598.047498.0198.80915,1751.76% 大買/
2020/04/295197.2765297.5897.60-6015,099-11.78% 大賣/鉅額交易
2020/04/2800.0032897.6897.50-3285,053-6.49% 大賣/鉅額交易
2020/04/2739797.271,03697.5698.00-6395,061-12.63% 大買/大賣/鉅額交易
2020/04/2414694.0696.494.1094.0049.64,7571.04% 大買/
2020/04/231193.796994.1493.90-584,664-1.24%
2020/04/223292.0625791.9392.00-2254,604-4.89% 大賣/鉅額交易
2020/04/215394.4210794.4794.00-544,506-1.20% 大賣/
2020/04/2014795.3752595.1795.30-3784,410-8.57% 大買/大賣/鉅額交易
2020/04/1716692.4770592.6092.80-5394,257-12.66% 大買/大賣/鉅額交易
2020/04/1638991.7012391.8791.302664,1406.42% 大買/大賣/鉅額交易
2020/04/155292.46517.392.2092.00-465.34,123-11.29% 大賣/鉅額交易
2020/04/1411791.6030191.8191.60-1844,045-4.55% 大買/大賣/鉅額交易
2020/04/138089.266789.9490.00133,9580.33%
2020/04/104088.7339489.5990.10-3543,937-8.99% 大賣/鉅額交易
2020/04/0943389.2037188.5688.00623,9011.59% 大買/大賣/
2020/04/0811189.5484090.4489.20-7293,786-19.25% 大買/大賣/鉅額交易
2020/04/0730581.937482.1384.402313,5566.50% 大買/鉅額交易
2020/04/06129.179.87788.179.7279.70-6593,395-19.41% 大買/大賣/鉅額交易
2020/04/0119680.7322381.7281.40-273,287-0.82% 大買/大賣/
2020/03/318279.0652379.4279.00-4413,217-13.71% 大賣/鉅額交易
2020/03/3010679.4333579.3679.80-2293,169-7.23% 大買/大賣/鉅額交易
2020/03/27180.2090782.3780.20-9063,149-28.77% 大賣/鉅額交易
2020/03/2613880.006680.0780.20723,0192.38% 大買/
2020/03/253980.47260.780.7779.70-221.73,005-7.38% 大賣/鉅額交易
2020/03/246978.39176.878.1777.30-107.82,974-3.62% 大賣/鉅額交易
2020/03/234275.2617274.5574.80-1302,954-4.40% 大賣/鉅額交易
2020/03/2043975.32513.275.1975.00-74.23,015-2.46% 大買/大賣/
2020/03/1955672.0737370.6769.701833,0176.06% 大買/大賣/鉅額交易
2020/03/184180.9637380.5177.30-3322,966-11.19% 大賣/鉅額交易
2020/03/1711583.1657482.8182.00-4592,931-15.66% 大買/大賣/鉅額交易
2020/03/1620284.858384.8684.501192,9094.09% 大買/鉅額交易
2020/03/1328981.6927681.4682.00132,8930.45% 大買/大賣/
2020/03/123789.9284289.7387.90-8052,830-28.44% 大賣/鉅額交易
2020/03/1132894.9613594.9294.401932,8706.72% 大買/大賣/鉅額交易
2020/03/1021293.1429592.9093.50-832,834-2.93% 大買/大賣/
2020/03/0952.996.0428795.5595.50-234.12,783-8.41% 大賣/鉅額交易
2020/03/06170.798.847599.4198.2095.72,7443.49% 大買/
2020/03/05112.999.277199.4399.1041.92,7341.53% 大買/
2020/03/043298.5832798.5198.10-2952,727-10.82% 大賣/鉅額交易
2020/03/03273.997.55182.799.88100.0091.22,7063.37% 大買/大賣/
2020/03/0250695.3314895.6095.003582,65213.50% 大買/大賣/鉅額交易
2020/02/27599.1621199.4398.20-2062,634-7.82% 大賣/鉅額交易
2020/02/2697100.7176100.97100.00212,6420.79%
2020/02/25104101.01216101.18100.50-1122,642-4.24% 大買/大賣/鉅額交易
2020/02/24153.6103.00638102.85102.50-484.42,626-18.44% 大買/大賣/鉅額交易
2020/02/2121103.7470103.68104.00-492,637-1.86%
2020/02/2011103.6474103.64103.50-632,624-2.40%
2020/02/1994104.4511104.59104.00832,6303.16%
2020/02/1875104.25324104.08103.50-2492,620-9.50% 大賣/鉅額交易
2020/02/1715104.703105.00105.50122,6260.46%
2020/02/1417105.4414105.50105.0032,6240.11%
2020/02/1339106.09146105.98105.50-1072,673-4.00% 大賣/鉅額交易
2020/02/12128104.5047104.46104.50812,6413.07% 大買/
2020/02/118104.1316104.44104.50-82,620-0.31%
2020/02/1061103.3068103.01103.50-72,632-0.27%
2020/02/0762103.68108104.51104.50-462,648-1.74% 大賣/
2020/02/06328104.274105.00105.003242,68612.06% 大買/鉅額交易
2020/02/0538102.97109103.13102.00-712,700-2.63% 大賣/
2020/02/0467105.66152.4105.28104.50-85.42,692-3.17% 大賣/
2020/02/03370.1102.37184104.84105.50186.12,7286.82% 大買/大賣/鉅額交易
2020/01/31445105.04254104.69105.001912,7356.98% 大買/大賣/鉅額交易
2020/01/30561104.421,132105.22103.50-5712,703-21.12% 大買/大賣/鉅額交易
2020/01/2000.00272115.10115.00-2722,669-10.19% 大賣/鉅額交易
2020/01/17106115.9461115.49115.50453,0411.48% 大買/
2020/01/1647115.09377115.50115.00-3303,189-10.35% 大賣/鉅額交易
2020/01/1510116.7048116.52116.50-383,201-1.19%
2020/01/1429117.2465116.55117.00-363,209-1.12%
2020/01/1320117.1063116.75117.00-433,228-1.33%
2020/01/10128116.45206116.51116.00-783,361-2.32% 大買/大賣/
2020/01/0944117.02354116.58117.00-3103,359-9.23% 大賣/鉅額交易
2020/01/0818117.67173117.43117.00-1553,348-4.63% 大賣/鉅額交易
2020/01/0712117.42472117.35117.00-4603,381-13.60% 大賣/鉅額交易
2020/01/0614118.43291118.13118.00-2773,415-8.11% 大賣/鉅額交易
2020/01/0351120.75183119.69119.50-1323,458-3.82% 大賣/鉅額交易
2020/01/02282121.219121.39121.502733,4677.87% 大買/鉅額交易
2019/12/3168120.3100.00120.00683,4621.96%
2019/12/3023119.5054119.44119.50-313,475-0.89%
2019/12/27216119.55334119.48119.00-1183,505-3.37% 大買/大賣/鉅額交易
2019/12/2662120.84276119.92120.00-2143,540-6.05% 大賣/鉅額交易
2019/12/2597120.7300.00121.00973,6702.64%
2019/12/2486119.3013119.12120.00733,6611.99%
2019/12/2393119.4010120.00120.00833,6342.28%
2019/12/20162119.3029119.74119.501333,6253.67% 大買/鉅額交易
2019/12/1933119.4413119.65120.00203,6240.55%
2019/12/18370120.9100.00120.503703,65210.13% 大買/鉅額交易
2019/12/17712120.90120121.45121.505923,70415.98% 大買/大賣/鉅額交易
2019/12/16724119.48148119.46119.505763,62715.88% 大買/大賣/鉅額交易
2019/12/13207117.191117.50116.502063,6215.69% 大買/鉅額交易
2019/12/12215116.59129116.54116.50863,6382.36% 大買/大賣/
2019/12/1144116.60739116.57116.00-6953,705-18.76% 大賣/鉅額交易
2019/12/109119.00455117.78117.50-4463,741-11.92% 大賣/鉅額交易
2019/12/0960120.13183119.72119.50-1233,895-3.16% 大賣/鉅額交易
2019/12/06598120.48184120.76121.004143,99410.36% 大買/大賣/鉅額交易
2019/12/0592117.42103117.50117.50-113,912-0.28% 大賣/
2019/12/04325117.3721117.24117.003043,9587.68% 大買/鉅額交易
2019/12/03395116.9923116.61116.503723,9609.39% 大買/鉅額交易
2019/12/0232116.41350116.41116.50-3183,953-8.04% 大賣/鉅額交易
2019/11/2964117.27107117.37117.00-433,933-1.09% 大賣/
2019/11/28113117.2400.00116.001133,9132.89% 大買/鉅額交易
2019/11/27248116.65256116.46117.00-83,935-0.20% 大買/大賣/
2019/11/2648115.8462116.30115.50-143,906-0.36%
2019/11/2556116.09275116.35116.00-2193,865-5.66% 大賣/鉅額交易
2019/11/2293117.67308117.24117.50-2153,829-5.61% 大賣/鉅額交易
2019/11/2156117.52274117.28118.00-2183,814-5.72% 大賣/鉅額交易
2019/11/2038117.91118117.68118.00-803,816-2.10% 大賣/
2019/11/1992119.7619119.29119.00733,8081.92%
2019/11/18221119.8436120.76120.501853,8124.85% 大買/鉅額交易
2019/11/15117118.3814118.39118.501033,8242.69% 大買/鉅額交易
2019/11/1491117.4351117.53117.00403,8341.04%
2019/11/1359118.47155118.50118.50-963,847-2.49% 大賣/
2019/11/1274117.68375117.55118.00-3013,850-7.82% 大賣/鉅額交易
2019/11/1118118.86256118.99118.50-2383,838-6.20% 大賣/鉅額交易
2019/11/0815119.8342119.86119.50-273,840-0.70%
2019/11/0787119.45240119.56119.00-1533,889-3.93% 大賣/鉅額交易
2019/11/06113120.38281120.20120.00-1683,893-4.31% 大買/大賣/鉅額交易
2019/11/05280121.33102121.56120.501783,8914.57% 大買/大賣/鉅額交易
2019/11/04819121.8471122.00122.007483,87919.28% 大買/鉅額交易
2019/11/01420120.7464120.67120.503563,8809.17% 大買/鉅額交易
2019/10/31190121.187120.79121.001833,9244.66% 大買/鉅額交易
2019/10/30176119.7643119.34119.001333,8883.42% 大買/鉅額交易
2019/10/29237118.8918118.72118.502193,8715.66% 大買/鉅額交易
2019/10/28367118.57185118.56118.001823,8764.70% 大買/大賣/鉅額交易
2019/10/253120.671,555120.16119.00-1,5523,854-40.26% 大賣/鉅額交易
2019/10/24266122.3369121.59123.501973,5895.49% 大買/鉅額交易
2019/10/2394118.83522119.14119.00-4283,472-12.33% 大賣/鉅額交易
2019/10/22164118.32125118.13118.00393,4881.12% 大買/大賣/
2019/10/21169118.00202118.51118.00-333,569-0.92% 大買/大賣/
2019/10/18138118.641,358119.01119.50-1,2203,578-34.10% 大買/大賣/鉅額交易
2019/10/17183115.67315115.66116.00-1323,502-3.77% 大買/大賣/鉅額交易
2019/10/16140116.16316.1115.73115.50-176.13,533-4.98% 大買/大賣/鉅額交易
2019/10/15234115.9472117.03116.501623,5514.56% 大買/鉅額交易
2019/10/145118.90282118.40117.50-2773,589-7.72% 大賣/鉅額交易
2019/10/09505.6118.97323118.95118.50182.63,6055.06% 大買/大賣/鉅額交易
2019/10/0841120.94194121.15121.00-1533,769-4.06% 大賣/鉅額交易
2019/10/07179123.50335123.29123.50-1564,009-3.89% 大買/大賣/鉅額交易
2019/10/04164122.87125122.84122.00394,0540.96% 大買/大賣/
2019/10/03216121.59312121.65122.00-964,070-2.36% 大買/大賣/
2019/10/02271121.18742121.12122.00-4714,059-11.60% 大買/大賣/鉅額交易
2019/10/01368123.071,400121.56119.50-1,0324,014-25.71% 大買/大賣/鉅額交易
2019/09/27168119.22175119.25118.50-73,872-0.18% 大買/大賣/
2019/09/26141121.16123121.27120.50183,8800.46% 大買/大賣/
2019/09/2551121.53152121.67121.00-1013,911-2.58% 大賣/鉅額交易
2019/09/2485122.02268122.17121.50-1834,001-4.57% 大賣/鉅額交易
2019/09/23142121.07590120.81122.00-4484,035-11.10% 大買/大賣/鉅額交易
2019/09/20215119.32801120.81118.50-5864,023-14.56% 大買/大賣/鉅額交易
2019/09/1982122.6334122.68123.00483,9761.21%
2019/09/18272124.66294124.74124.00-223,998-0.55% 大買/大賣/
2019/09/17177126.86339126.27127.00-1623,962-4.09% 大買/大賣/鉅額交易
2019/09/16736126.99119126.74127.006173,93515.68% 大買/大賣/鉅額交易
2019/09/121,048125.43184125.25124.508643,85522.41% 大買/大賣/鉅額交易
2019/09/111,343122.6394123.80124.501,2493,78033.04% 大買/鉅額交易
2019/09/10248116.796116.92119.002423,5826.76% 大買/鉅額交易
2019/09/09190112.0751111.87112.501393,4624.01% 大買/鉅額交易
2019/09/0645112.94201112.66112.50-1563,439-4.54% 大賣/鉅額交易
2019/09/0572115.5200.00115.00723,4182.11%
2019/09/0467115.0022115.09115.00453,4221.31%
2019/09/0352115.50106115.48115.50-543,425-1.58% 大賣/
2019/09/02145115.0656114.64115.00893,4542.58% 大買/
2019/08/30146113.88198114.31113.50-523,481-1.49% 大買/大賣/
2019/08/2956114.56108114.61114.50-523,458-1.50% 大賣/
2019/08/28343114.93128.7115.41115.50214.33,4656.18% 大買/大賣/鉅額交易
2019/08/27411.8114.7936114.69114.00375.83,47910.80% 大買/鉅額交易
2019/08/26155114.1566114.03113.50893,4972.54% 大買/
2019/08/23160116.10226.9116.20116.00-66.93,509-1.91% 大買/大賣/
2019/08/2277117.36116117.12117.50-393,516-1.11% 大賣/
2019/08/21178118.3736118.83118.501423,5104.05% 大買/鉅額交易
2019/08/20188119.06317119.24119.00-1293,533-3.65% 大買/大賣/鉅額交易
2019/08/19278117.9372117.88117.502063,5385.82% 大買/鉅額交易
2019/08/16499117.66323117.54117.501763,5474.96% 大買/大賣/鉅額交易
2019/08/15398117.91111117.82119.002873,5418.10% 大買/大賣/鉅額交易
2019/08/14141119.35298.7119.99119.00-157.73,568-4.42% 大買/大賣/鉅額交易
2019/08/13426116.3577116.34117.003493,5419.85% 大買/鉅額交易
2019/08/1290119.53669117.91117.00-5793,568-16.23% 大賣/鉅額交易
2019/08/08187119.24272118.84120.00-853,530-2.41% 大買/大賣/
2019/08/07132118.50199118.49117.50-673,566-1.88% 大買/大賣/
2019/08/06522115.78278115.78118.002443,5956.79% 大買/大賣/鉅額交易
2019/08/05969118.09413118.02118.005563,60615.42% 大買/大賣/鉅額交易
2019/08/02707119.33170120.20119.505373,57915.00% 大買/大賣/鉅額交易
2019/08/01374124.0460.2124.07124.50313.83,5548.83% 大買/鉅額交易
2019/07/31209.7123.9663124.08123.00146.73,5724.11% 大買/鉅額交易
2019/07/30111123.98152124.30124.00-413,572-1.15% 大買/大賣/
2019/07/29748124.2230124.55125.007183,58420.03% 大買/鉅額交易
2019/07/26126124.29817125.01122.00-6913,557-19.43% 大買/大賣/鉅額交易
2019/07/25256121.39631121.57122.00-3753,444-10.89% 大買/大賣/鉅額交易
2019/07/24165121.87425122.37123.00-2603,429-7.58% 大買/大賣/鉅額交易
2019/07/23180.7120.67646121.03123.00-465.33,455-13.46% 大買/大賣/鉅額交易
2019/07/22234117.92105118.27118.501293,6153.57% 大買/大賣/鉅額交易
2019/07/19184117.83255118.06116.00-713,760-1.89% 大買/大賣/
2019/07/18120117.3535117.69118.00853,7282.28% 大買/
2019/07/17349117.8526119.00119.003233,7138.70% 大買/鉅額交易
2019/07/16184118.22147119.37117.00373,6991.00% 大買/大賣/
2019/07/15374119.37227120.74122.001473,6194.06% 大買/大賣/鉅額交易
2019/07/121,438118.45578119.16119.508603,58523.98% 大買/大賣/鉅額交易
2019/07/11804114.85515114.96116.002893,4148.46% 大買/大賣/鉅額交易
2019/07/10740104.4766.1103.75105.50673.93,20421.03% 大買/鉅額交易
2019/07/09532102.4500.00102.505323,15616.86% 大買/鉅額交易
2019/07/08179101.14253101.01100.50-743,137-2.36% 大買/大賣/
2019/07/057099.807899.8499.90-83,150-0.25%
2019/07/0418100.33138100.7099.80-1203,201-3.75% 大賣/鉅額交易
2019/07/0326100.18163.699.91100.50-137.63,320-4.14% 大賣/鉅額交易
2019/07/026799.771699.5399.50513,3901.50%
2019/07/017399.707399.75100.0003,4270.00%
2019/06/28271104.6232104.50104.002393,3517.13% 大買/鉅額交易
2019/06/27208104.0542103.94104.501663,3225.00% 大買/鉅額交易
2019/06/26293103.015103.20104.002883,3228.67% 大買/鉅額交易
2019/06/258100.5030101.85100.50-223,313-0.66%
2019/06/2498104.2652104.07103.50463,3111.39%
2019/06/21164103.01110103.02103.50543,3121.63% 大買/大賣/
2019/06/20225.4102.7000.00102.50225.43,3256.78% 大買/鉅額交易
2019/06/19180101.4037101.51103.001433,3674.25% 大買/鉅額交易
2019/06/1812199.39499.3399.401173,3823.46% 大買/鉅額交易
2019/06/1714199.845999.7699.00823,4282.39% 大買/
2019/06/143199.66111.199.6199.40-80.13,515-2.28% 大賣/
2019/06/13181100.80199.8099.201803,5455.08% 大買/鉅額交易
2019/06/1280101.739101.44101.00713,6461.95%
2019/06/11102101.2430101.08101.00723,6881.95% 大買/
2019/06/10552100.5316101.16102.005363,71414.43% 大買/鉅額交易
2019/06/061098.3272197.8797.20-7113,729-19.06% 大賣/鉅額交易
2019/06/0522399.3015.999.3999.40207.13,7415.54% 大買/鉅額交易
2019/06/041198.791698.8098.30-53,772-0.13%
2019/06/033499.435299.2999.00-183,789-0.48%
2019/05/3157100.454100.05100.00533,8131.39%
2019/05/304499.8059100.2599.40-153,862-0.39%
2019/05/2910100.33498100.5299.60-4883,963-12.31% 大賣/鉅額交易
2019/05/28599.7011199.6299.40-1063,983-2.66% 大賣/鉅額交易
2019/05/277498.5031098.60100.50-2364,004-5.89% 大賣/鉅額交易
2019/05/24174100.79551100.4299.00-3774,022-9.37% 大買/大賣/鉅額交易
2019/05/23411.7102.95490103.37103.00-78.34,050-1.93% 大買/大賣/
2019/05/2256104.77244104.72104.50-1884,046-4.65% 大賣/鉅額交易
2019/05/21354102.98364103.04104.00-104,069-0.25% 大買/大賣/
2019/05/20241.5100.94170100.78101.0071.54,0421.77% 大買/大賣/
2019/05/171,204101.6634101.2899.201,1704,09528.57% 大買/鉅額交易
2019/05/16108101.1985101.14100.00234,1500.55% 大買/
2019/05/15346.7100.9853.4101.80102.00293.34,1817.01% 大買/鉅額交易
2019/05/1422598.099598.1998.501304,3103.02% 大買/鉅額交易
2019/05/13324100.38115100.1099.802094,4844.66% 大買/大賣/鉅額交易
2019/05/10135.2102.51302102.23101.50-166.84,507-3.70% 大買/大賣/鉅額交易
2019/05/0993104.41881104.07103.50-7884,543-17.34% 大賣/鉅額交易
2019/05/08836104.4119.6104.88105.00816.44,55217.93% 大買/鉅額交易
2019/05/07283103.69438103.36103.50-1554,536-3.42% 大買/大賣/鉅額交易
2019/05/06243100.954101.50101.502394,6195.17% 大買/鉅額交易
2019/05/0317104.12795103.93104.00-7784,600-16.91% 大賣/鉅額交易
2019/05/0215104.6094104.67105.00-794,584-1.72%
2019/04/30146103.7130103.52104.001164,5912.53% 大買/鉅額交易
2019/04/291,436102.9545104.11105.001,3914,61430.14% 大買/鉅額交易
2019/04/261,359103.931,111103.84103.002484,5945.40% 大買/大賣/鉅額交易
2019/04/25234109.46792109.31111.50-5584,696-11.88% 大買/大賣/鉅額交易
2019/04/2450106.22278105.86106.50-2284,559-5.00% 大賣/鉅額交易
2019/04/2366106.4013106.23107.00534,6231.15%
2019/04/22122106.0016105.81105.001064,6232.29% 大買/鉅額交易
2019/04/1978103.1600.00103.00784,7001.66%
2019/04/18148102.74458102.87102.00-3104,868-6.37% 大買/大賣/鉅額交易
2019/04/1796105.10255105.23104.50-1594,883-3.26% 大賣/鉅額交易
2019/04/1615107.7068107.65107.50-534,856-1.09%
2019/04/1516104.6372104.97105.00-564,829-1.16%
2019/04/1218103.86109104.49104.50-914,847-1.88% 大賣/
2019/04/1120104.78711104.18103.00-6914,844-14.26% 大賣/鉅額交易
2019/04/1039104.35656104.57105.50-6174,838-12.75% 大賣/鉅額交易
2019/04/0931106.4877106.88107.00-464,806-0.96%
2019/04/081,028102.5068104.10104.009604,72820.30% 大買/鉅額交易
2019/04/03160100.5179100.55101.00814,6511.74% 大買/
2019/04/0211798.95498.9098.801134,6452.43% 大買/鉅額交易
2019/04/0111599.428099.1798.80354,6790.75% 大買/
2019/03/2919298.885698.9798.601364,6522.92% 大買/鉅額交易
2019/03/2832398.671198.7997.603124,7546.56% 大買/鉅額交易
2019/03/2725498.7311198.7199.101434,9052.92% 大買/大賣/鉅額交易
2019/03/2631297.852897.7597.702845,0615.61% 大買/鉅額交易
2019/03/2523796.2428996.3096.30-525,218-1.00% 大買/大賣/
2019/03/228697.702297.6097.00645,2191.23%
2019/03/215599.1719599.1698.90-1405,238-2.67% 大賣/鉅額交易
2019/03/2010399.511199.6899.60925,3531.72% 大買/
2019/03/19461101.03271100.3899.501905,3533.55% 大買/大賣/鉅額交易
2019/03/181597.82897.5898.3075,3160.13%
2019/03/158899.2718897.7296.70-1005,360-1.87% 大賣/
2019/03/1465397.001297.3897.406415,24912.21% 大買/鉅額交易
2019/03/134895.387395.6195.60-255,239-0.48%
2019/03/1227795.8128595.7394.40-85,221-0.15% 大買/大賣/
2019/03/1118295.112595.1095.001575,2562.99% 大買/鉅額交易
2019/03/08693.1826492.9692.80-2585,318-4.85% 大賣/鉅額交易
2019/03/074494.7916095.0794.80-1165,425-2.14% 大賣/鉅額交易
2019/03/064394.8817494.8694.30-1315,493-2.38% 大賣/鉅額交易
2019/03/051,28694.913094.7295.501,2565,54222.66% 大買/鉅額交易
2019/03/041,12194.2740993.7993.107125,57812.76% 大買/大賣/鉅額交易
2019/02/2773791.212791.2991.607105,52912.84% 大買/鉅額交易
2019/02/263692.36892.3192.10285,5910.50%
2019/02/2527391.814391.7492.302305,7054.03% 大買/鉅額交易
2019/02/2264792.03392.0391.806445,86810.97% 大買/鉅額交易
2019/02/2121594.2819594.2194.40205,9990.33% 大買/大賣/
2019/02/2021494.203594.6794.001796,0362.97% 大買/鉅額交易
2019/02/1944394.9824694.9394.801976,1083.23% 大買/大賣/鉅額交易
2019/02/1815694.8734095.3794.80-1846,322-2.91% 大買/大賣/鉅額交易
2019/02/1561395.8439696.1596.102176,3363.42% 大買/大賣/鉅額交易
2019/02/1454993.048893.2194.004616,3217.29% 大買/鉅額交易
2019/02/137993.9279393.4593.00-7146,450-11.07% 大賣/鉅額交易
2019/02/1213994.8617596.7797.40-366,428-0.56% 大買/大賣/
2019/02/11545.588.647288.2189.00473.56,4647.32% 大買/鉅額交易
2019/01/308586.88486.9087.10816,5421.24%
2019/01/2949086.138986.1586.304016,8425.86% 大買/鉅額交易
2019/01/2811084.902384.7884.70876,9711.25% 大買/
2019/01/2558285.42584.6086.005777,0888.14% 大買/鉅額交易
2019/01/2449782.8400.0083.004977,4136.70% 大買/鉅額交易
2019/01/23258.182.5900.0082.90258.17,6793.36% 大買/鉅額交易
2019/01/2217281.852781.8081.601458,0511.80% 大買/鉅額交易
2019/01/2154282.0815882.0482.003848,2344.66% 大買/大賣/鉅額交易
2019/01/1824283.0624983.0482.60-78,624-0.08% 大買/大賣/
2019/01/1723882.794,75582.6082.50-4,5178,731-51.73% 大買/大賣/鉅額交易
2019/01/165088.3924288.7288.80-1928,568-2.24% 大賣/鉅額交易
2019/01/152487.8641588.2088.40-3918,998-4.35% 大賣/鉅額交易
2019/01/1412585.615686.1685.40699,2020.75% 大買/
2019/01/1130386.6323386.5086.90709,2990.75% 大買/大賣/
2019/01/1099885.771487.5188.209849,20610.69% 大買/鉅額交易
2019/01/09124.584.0000.0082.30124.59,0391.38% 大買/鉅額交易
2019/01/0820282.573182.0383.201718,9931.90% 大買/鉅額交易
2019/01/0740382.5400.0082.404038,9794.49% 大買/鉅額交易
2019/01/0412181.3111381.6481.0088,9560.09% 大買/大賣/
2019/01/0313782.2411582.2182.50228,9770.25% 大買/大賣/
2019/01/022082.7014782.7982.10-1278,972-1.42% 大賣/鉅額交易
2018/12/282983.525483.9384.50-258,952-0.28%
2018/12/2755383.7036183.6084.401928,9922.14% 大買/大賣/鉅額交易
2018/12/261681.91382.2781.80138,9540.15%
2018/12/256482.24983.0481.00558,9550.61%
2018/12/2414884.303785.3883.001118,9161.24% 大買/鉅額交易
2018/12/2111786.9525387.2185.00-1368,909-1.53% 大買/大賣/鉅額交易
2018/12/201,81886.7084386.7487.509758,79611.08% 大買/大賣/鉅額交易
2018/12/1995683.0050483.3486.004528,6975.20% 大買/大賣/鉅額交易
2018/12/181,15479.8194.481.7479.201,059.68,51812.44% 大買/鉅額交易
2018/12/1715383.6043083.5383.50-2778,354-3.32% 大買/大賣/鉅額交易
2018/12/145383.2161083.1982.50-5578,351-6.67% 大賣/鉅額交易
2018/12/131,25586.741,02186.2885.902348,3102.82% 大買/大賣/鉅額交易
2018/12/1227184.0345983.8284.70-1888,195-2.29% 大買/大賣/鉅額交易
2018/12/1187582.3226382.5183.006128,2157.45% 大買/大賣/鉅額交易
2018/12/10470.383.2551883.4883.30-47.78,175-0.58% 大買/大賣/
2018/12/074581.9512882.4082.00-838,156-1.02% 大賣/
2018/12/064381.3977181.5582.10-7288,184-8.90% 大賣/鉅額交易
2018/12/053483.6226683.5683.50-2328,173-2.84% 大賣/鉅額交易
2018/12/049284.6559185.8785.40-4998,191-6.09% 大賣/鉅額交易
2018/12/0383585.4077385.2685.50628,1520.76% 大買/大賣/
2018/11/3020383.3477183.2984.30-5688,070-7.04% 大買/大賣/鉅額交易
2018/11/2913781.6840981.7980.80-2727,997-3.40% 大買/大賣/鉅額交易
2018/11/285880.5031580.6880.60-2577,949-3.23% 大賣/鉅額交易
2018/11/275881.161,19980.7882.10-1,1417,878-14.48% 大賣/鉅額交易
2018/11/2632479.3050779.4579.90-1837,804-2.34% 大買/大賣/鉅額交易
2018/11/2332776.9500.0076.703277,8024.19% 大買/鉅額交易
2018/11/2238078.8033579.2477.50457,7110.58% 大買/大賣/
2018/11/2142080.0375880.5482.40-3387,585-4.46% 大買/大賣/鉅額交易
2018/11/2052080.9470282.3280.10-1827,370-2.47% 大買/大賣/鉅額交易
2018/11/194286.7730986.6786.50-2677,170-3.72% 大賣/鉅額交易
2018/11/1699285.851,88986.0387.00-8977,112-12.61% 大買/大賣/鉅額交易
2018/11/1554684.8938584.8886.001617,0042.30% 大買/大賣/鉅額交易
2018/11/1429183.8010084.1482.701916,8002.81% 大買/鉅額交易
2018/11/1316983.2129483.5284.70-1256,745-1.85% 大買/大賣/鉅額交易
2018/11/122484.0362683.9684.40-6026,687-9.00% 大賣/鉅額交易
2018/11/0978982.8753682.8883.802536,5513.86% 大買/大賣/鉅額交易
2018/11/0841982.2470582.3381.50-2866,402-4.47% 大買/大賣/鉅額交易
2018/11/0745580.8762680.8881.40-1716,148-2.78% 大買/大賣/鉅額交易
2018/11/06759.580.242,39780.6180.30-1,637.56,044-27.09% 大買/大賣/鉅額交易
2018/11/0547079.611,78979.9078.30-1,3195,695-23.16% 大買/大賣/鉅額交易
2018/11/0249980.7448580.6981.30145,5360.25% 大買/大賣/
2018/11/01972.480.792,60481.6580.40-1,631.65,439-29.99% 大買/大賣/鉅額交易
2018/10/311,56980.0940979.9980.901,1605,06022.92% 大買/大賣/鉅額交易
2018/10/302,92978.3116076.9480.302,7694,86656.90% 大買/大賣/鉅額交易
2018/10/291,00574.8810874.6576.408974,61119.45% 大買/大賣/鉅額交易
2018/10/261,15974.002,37872.6973.30-1,2194,463-27.31% 大買/大賣/鉅額交易
2018/10/2591473.9730774.2975.106074,11714.74% 大買/大賣/鉅額交易
2018/10/241,62774.2900.0074.401,6274,04740.20% 大買/鉅額交易
2018/10/233,69974.101,46374.3374.502,2364,14253.97% 大買/大賣/鉅額交易
2018/10/222,91870.7245172.0671.502,4674,07060.60% 大買/大賣/鉅額交易
2018/10/1993266.401668.1467.709163,79824.12% 大買/鉅額交易
2018/10/186063.17363.3363.20573,7521.52%
2018/10/173562.8918862.7962.20-1533,831-3.99% 大賣/鉅額交易
2018/10/16262.5514563.0462.80-1433,903-3.66% 大賣/鉅額交易
2018/10/1515563.028163.1063.20743,9431.88% 大買/
2018/10/122462.6015362.5263.00-1293,966-3.25% 大賣/鉅額交易
2018/10/1100.0068561.8761.70-6854,002-17.11% 大賣/鉅額交易
2018/10/091265.8518865.7266.10-1763,965-4.44% 大賣/鉅額交易
2018/10/083265.0912865.2665.20-963,987-2.41% 大賣/
2018/10/0500.0048665.0865.30-4864,046-12.01% 大賣/鉅額交易
2018/10/0433367.243267.2067.603014,0337.46% 大買/鉅額交易
2018/10/0300.0010366.8767.20-1034,029-2.56% 大賣/鉅額交易
2018/10/022467.2118067.1566.70-1564,021-3.88% 大賣/鉅額交易
2018/10/011068.067068.6268.40-604,007-1.50%
2018/09/2816568.825468.6769.001113,9882.78% 大買/鉅額交易
2018/09/276368.4036868.3868.50-3053,977-7.67% 大賣/鉅額交易
2018/09/265869.398669.0668.10-283,959-0.71%
2018/09/2514268.05968.0068.101333,8913.42% 大買/鉅額交易
2018/09/211667.815067.8868.20-343,883-0.88%
2018/09/20367.1723367.6767.80-2303,881-5.92% 大賣/鉅額交易
2018/09/193268.6111268.5168.50-803,864-2.07% 大賣/
2018/09/1810868.94312.268.6767.70-204.23,842-5.31% 大買/大賣/鉅額交易
2018/09/1714369.272769.0969.201163,8053.05% 大買/鉅額交易
2018/09/1411367.92667.9768.001073,7442.86% 大買/鉅額交易
2018/09/138567.682367.6468.00623,7241.66%
2018/09/124165.39165.7066.20403,6641.09%
2018/09/1148764.8022964.9864.402583,6447.08% 大買/大賣/鉅額交易
2018/09/109064.1616964.0963.50-793,629-2.18% 大賣/
2018/09/0714066.472266.3665.701183,6093.27% 大買/鉅額交易
2018/09/0611667.07266.9067.001143,5823.18% 大買/鉅額交易
2018/09/0520068.0921768.0967.60-173,585-0.47% 大買/大賣/
2018/09/048468.38267.8569.00823,5462.31%
2018/09/031067.587467.6867.40-643,602-1.78%
2018/08/3112867.68767.7967.501213,6073.35% 大買/鉅額交易
2018/08/3010967.6323567.5567.60-1263,608-3.49% 大買/大賣/鉅額交易
2018/08/291166.085666.2666.60-453,593-1.25%
2018/08/283366.3720666.6066.30-1733,665-4.72% 大賣/鉅額交易
2018/08/275465.504065.5165.60143,6850.38%
2018/08/2414664.9829365.0064.90-1473,707-3.97% 大買/大賣/鉅額交易
2018/08/2311764.995764.9564.90603,7331.61% 大買/
2018/08/223965.2615365.1265.10-1143,774-3.02% 大賣/鉅額交易
2018/08/2113064.9020465.0365.40-743,759-1.97% 大買/大賣/
2018/08/202463.947564.4263.70-513,776-1.35%
2018/08/17166.2033266.3565.80-3313,777-8.76% 大賣/鉅額交易
2018/08/1625966.4020966.3966.30503,7621.33% 大買/大賣/
2018/08/15199.466.4610266.5566.7097.43,7522.59% 大買/大賣/
2018/08/147066.375966.4766.80113,7470.29%
2018/08/1311265.1516765.7465.80-553,780-1.45% 大買/大賣/
2018/08/1026767.769567.6967.401723,7394.60% 大買/鉅額交易
2018/08/0941867.469167.4867.503273,7418.74% 大買/鉅額交易
2018/08/0885268.059068.1268.207623,74020.37% 大買/鉅額交易
2018/08/074367.4013267.7167.90-893,715-2.40% 大賣/
2018/08/062,20466.9491066.8767.501,2943,68935.08% 大買/大賣/鉅額交易
2018/08/032,55965.9292265.9166.701,6373,61645.26% 大買/大賣/鉅額交易
2018/08/0210564.0747664.2964.20-3713,518-10.54% 大買/大賣/鉅額交易
2018/08/016464.8369165.0664.50-6273,507-17.88% 大賣/鉅額交易
2018/07/3160064.678264.5764.605183,48914.84% 大買/鉅額交易
2018/07/302,09565.385165.4165.002,0443,42459.70% 大買/鉅額交易
2018/07/271,63963.9212063.4964.301,5193,19547.54% 大買/大賣/鉅額交易
2018/07/2615558.3324758.3558.50-922,874-3.20% 大買/大賣/
2018/07/2531258.231358.0958.702992,91310.26% 大買/鉅額交易
2018/07/241,04461.8447661.8361.805682,97319.10% 大買/大賣/鉅額交易
2018/07/2385662.1284662.0662.10103,0550.33% 大買/大賣/
2018/07/2081261.14761.0761.408053,03326.54% 大買/鉅額交易
2018/07/1926760.9719161.0660.70763,0662.48% 大買/大賣/
2018/07/1853660.8761061.0361.50-743,086-2.40% 大買/大賣/
2018/07/1722159.6610759.6459.701143,0563.73% 大買/大賣/鉅額交易
2018/07/1610959.8726059.8459.30-1513,064-4.93% 大買/大賣/鉅額交易
2018/07/131758.9951558.9759.50-4983,057-16.29% 大賣/鉅額交易
2018/07/1218159.5464959.6159.80-4683,020-15.49% 大買/大賣/鉅額交易
2018/07/1112360.353260.3960.40913,0752.96% 大買/
2018/07/1017660.29260.2060.201743,0955.62% 大買/鉅額交易
2018/07/0911860.111860.2160.201003,1153.21% 大買/
2018/07/064159.903659.8859.8053,1420.16%
2018/07/05559.601659.9459.80-113,166-0.35%
2018/07/048360.2810460.1860.00-213,217-0.65% 大賣/
2018/07/03261.0017660.7860.50-1743,243-5.37% 大賣/鉅額交易
2018/07/0200.0013561.1560.90-1353,251-4.15% 大賣/鉅額交易
2018/06/29360.306560.6361.00-623,258-1.90%
2018/06/28260.2027459.8859.80-2723,245-8.38% 大賣/鉅額交易
2018/06/271060.5033260.2260.20-3223,269-9.85% 大賣/鉅額交易
2018/06/2600.0031760.3460.30-3173,328-9.52% 大賣/鉅額交易
2018/06/2500.0021460.7860.70-2143,451-6.20% 大賣/鉅額交易
2018/06/2200.005160.9360.80-513,469-1.47%
2018/06/215561.442961.3761.20263,4760.75%
2018/06/2000.0027561.0661.00-2753,518-7.82% 大賣/鉅額交易
2018/06/192161.93162.4061.90203,5130.57%
2018/06/153462.42662.4862.10283,5820.78%
2018/06/148162.381962.1562.10623,6091.72%
2018/06/1310462.3900.0062.201043,6822.82% 大買/鉅額交易
2018/06/12762.736362.5062.50-563,885-1.44%
2018/06/112363.1798762.9662.50-9643,912-24.64% 大賣/鉅額交易
2018/06/085165.83365.8065.60483,9231.22%
2018/06/074565.7920065.8366.20-1553,944-3.93% 大賣/鉅額交易
2018/06/0626765.9248465.7865.70-2173,970-5.46% 大買/大賣/鉅額交易
2018/06/0521064.2862464.2865.10-4143,999-10.35% 大買/大賣/鉅額交易
2018/06/0434262.9900.0063.003423,9468.66% 大買/鉅額交易
2018/06/0110562.3111362.3462.20-83,960-0.20% 大買/大賣/
2018/05/3129762.5910262.6162.801954,0294.84% 大買/大賣/鉅額交易
2018/05/3015762.0827562.0562.10-1184,152-2.84% 大買/大賣/鉅額交易
2018/05/2918963.7513663.6763.30534,1681.27% 大買/大賣/
2018/05/2838863.193563.5363.603534,2358.33% 大買/鉅額交易
2018/05/2533161.76361.7061.803284,3867.48% 大買/鉅額交易
2018/05/2427262.233462.2062.102384,6575.11% 大買/鉅額交易
2018/05/2334961.92362.0362.003464,8887.08% 大買/鉅額交易
2018/05/2211262.04162.2061.801114,9372.25% 大買/鉅額交易
2018/05/2111562.6722562.2561.90-1105,091-2.16% 大買/大賣/鉅額交易
2018/05/189761.1213061.1061.00-335,094-0.65% 大賣/
2018/05/1715961.4118261.5061.50-235,155-0.45% 大買/大賣/
2018/05/1613660.8811460.9060.90225,2140.42% 大買/大賣/
2018/05/15162.9036161.8561.00-3605,329-6.75% 大賣/鉅額交易
2018/05/1412162.73862.6962.701135,4792.06% 大買/鉅額交易
2018/05/1112562.288062.2462.10455,6370.80% 大買/
2018/05/1019161.8243161.7261.50-2405,653-4.25% 大買/大賣/鉅額交易
2018/05/0927361.2130161.1061.10-285,666-0.49% 大買/大賣/
2018/05/0823861.0637261.0760.90-1345,634-2.38% 大買/大賣/鉅額交易
2018/05/0726461.6730961.4262.30-455,621-0.80% 大買/大賣/
2018/05/0430159.8926859.8259.70335,7040.58% 大買/大賣/
2018/05/0345260.4880460.9760.20-3525,679-6.20% 大買/大賣/鉅額交易
2018/05/026662.2567062.0862.40-6045,674-10.64% 大賣/鉅額交易
2018/04/304161.801,04262.0361.60-1,0015,668-17.66% 大賣/鉅額交易
2018/04/2724463.931,68864.0663.80-1,4445,593-25.81% 大買/大賣/鉅額交易
2018/04/2619168.6978467.4766.20-5935,488-10.80% 大買/大賣/鉅額交易
2018/04/25467.9512568.6669.80-1215,500-2.20% 大賣/鉅額交易
2018/04/241270.9930970.8371.00-2975,528-5.37% 大賣/鉅額交易
2018/04/2300.0044472.1071.70-4445,556-7.99% 大賣/鉅額交易
2018/04/2000.005773.3873.20-575,612-1.02%
2018/04/192072.8022572.8672.80-2055,600-3.66% 大賣/鉅額交易
2018/04/184872.2022972.1772.20-1815,644-3.21% 大賣/鉅額交易
2018/04/17771.601,69971.7071.30-1,6925,666-29.86% 大賣/鉅額交易
2018/04/16173.3022873.0273.00-2275,591-4.06% 大賣/鉅額交易
2018/04/13473.0029372.7372.60-2895,599-5.16% 大賣/鉅額交易
2018/04/127671.8930071.8472.20-2245,600-4.00% 大賣/鉅額交易
2018/04/11673.28973.873.2373.20-967.85,606-17.26% 大賣/鉅額交易
2018/04/10310.672.6171872.7773.40-407.45,586-7.29% 大買/大賣/鉅額交易
2018/04/0934271.7737271.6471.20-305,572-0.54% 大買/大賣/
2018/04/0349.972.2520772.2172.30-157.15,579-2.82% 大賣/鉅額交易
2018/04/02672.657572.5272.80-695,592-1.23%
2018/03/3016271.641971.8271.501435,6402.54% 大買/鉅額交易
2018/03/2946472.113371.6171.504315,6337.65% 大買/鉅額交易
2018/03/2845172.9723274.3272.102195,5753.93% 大買/大賣/鉅額交易
2018/03/2741.576.3113676.2475.70-94.55,449-1.73% 大賣/
2018/03/263575.608075.5175.50-455,463-0.82%
2018/03/231975.477675.6975.80-575,507-1.03%
2018/03/2221277.5511777.6677.10955,5381.72% 大買/大賣/
2018/03/211,18778.5918878.2777.409995,69417.54% 大買/大賣/鉅額交易
2018/03/2055077.9128377.9877.502675,8874.54% 大買/大賣/鉅額交易
2018/03/1927178.1810078.1878.601716,4342.66% 大買/鉅額交易
2018/03/1693277.962,77577.2776.60-1,8436,840-26.94% 大買/大賣/鉅額交易
2018/03/15174.676.68842.676.4376.10-6686,663-10.02% 大買/大賣/鉅額交易
2018/03/1418277.0236677.2277.30-1846,648-2.77% 大買/大賣/鉅額交易
2018/03/136778.1716478.1078.30-976,606-1.47% 大賣/
2018/03/122978.3123878.6578.30-2096,610-3.16% 大賣/鉅額交易
2018/03/098678.4121777.8778.10-1316,590-1.99% 大賣/鉅額交易
2018/03/0830579.1252679.0678.50-2216,547-3.38% 大買/大賣/鉅額交易
2018/03/0738678.5742878.5878.30-426,581-0.64% 大買/大賣/
2018/03/0612478.0412677.9978.50-26,572-0.03% 大買/大賣/
2018/03/058178.5219179.6478.50-1106,523-1.69% 大賣/鉅額交易
2018/03/02581.7223881.6081.60-2336,385-3.65% 大賣/鉅額交易
2018/03/0138882.5221582.2182.801736,3482.73% 大買/大賣/鉅額交易
2018/02/2735883.9529083.9382.50686,2841.08% 大買/大賣/
2018/02/261,01782.8135382.3882.206646,11910.85% 大買/大賣/鉅額交易
2018/02/2376879.9940879.9780.203605,8486.16% 大買/大賣/鉅額交易
2018/02/2211077.1412377.1477.50-135,672-0.23% 大買/大賣/
2018/02/211,31276.9120176.1277.401,1115,65519.65% 大買/大賣/鉅額交易
2018/02/1226474.568774.8073.501775,5493.19% 大買/鉅額交易
2018/02/097273.5531973.1374.80-2475,529-4.47% 大賣/鉅額交易
2018/02/0810275.471,09274.2673.50-9905,512-17.96% 大買/大賣/鉅額交易
2018/02/071,41274.7234975.0874.501,0635,49819.33% 大買/大賣/鉅額交易
2018/02/064471.2092872.2471.10-8845,467-16.17% 大賣/鉅額交易
2018/02/0552776.181,23675.9377.00-7095,337-13.28% 大買/大賣/鉅額交易
2018/02/0258274.7130374.9175.002795,2005.37% 大買/大賣/鉅額交易
2018/02/012274.7929074.8774.50-2685,215-5.14% 大賣/鉅額交易
2018/01/315573.659273.7574.00-375,244-0.71%
2018/01/3026374.096374.0373.402005,3223.76% 大買/鉅額交易
2018/01/2919174.153,78474.3275.00-3,5935,321-67.52% 大買/大賣/鉅額交易
2018/01/2625972.6800.0072.602595,2384.94% 大買/鉅額交易
2018/01/25171.674.4438574.7873.50-213.45,308-4.02% 大買/大賣/鉅額交易
2018/01/2423173.8942274.2074.80-1915,382-3.55% 大買/大賣/鉅額交易
2018/01/2322374.19482.474.5273.50-259.45,461-4.75% 大買/大賣/鉅額交易
2018/01/2229474.1546974.3374.60-1755,675-3.08% 大買/大賣/鉅額交易
2018/01/1922173.4650773.0973.70-2865,866-4.88% 大買/大賣/鉅額交易
2018/01/181373.1872473.0073.20-7115,858-12.14% 大賣/鉅額交易
2018/01/1717871.892171.9872.001575,7972.71% 大買/鉅額交易
2018/01/169971.22970.8371.20905,7611.56%
2018/01/15670.0313970.0069.80-1335,784-2.30% 大賣/鉅額交易
2018/01/1243770.4359570.3870.20-1585,818-2.72% 大買/大賣/鉅額交易
2018/01/1157.368.3437369.6070.00-315.75,762-5.48% 大賣/鉅額交易
2018/01/101968.5315468.7168.00-1355,746-2.35% 大賣/鉅額交易
2018/01/09669.2315669.6969.20-1505,729-2.62% 大賣/鉅額交易
2018/01/08470.4316170.3870.30-1575,717-2.75% 大賣/鉅額交易
2018/01/052470.3520270.4270.30-1785,715-3.11% 大賣/鉅額交易
2018/01/0419469.95469.8070.301905,7023.33% 大買/鉅額交易
2018/01/036169.817469.8969.80-135,736-0.23%
2018/01/02670.0221469.9270.00-2085,764-3.61% 大賣/鉅額交易
瑞儀 相關文章