關貿 (6183)-瑞士信貸券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/30	0	0.00	2	59.75	60.30	-2	76	-2.62%
2022/11/29	0	0.00	2	58.80	59.30	-2	77	-2.59%
2022/11/28	0	0.00	5	59.28	59.60	-5	77	-6.45%
2022/11/25	0	0.00	6	61.22	60.50	-6	78	-7.64%
2022/11/24	0	0.00	4	60.78	61.30	-4	79	-5.02%
2022/11/23	0	0.00	3	59.93	59.70	-3	81	-3.70%
2022/11/22	0	0.00	2	57.80	58.50	-2	84	-2.37%
2022/11/21	0	0.00	1	57.20	57.50	-1	84	-1.18%
2022/11/16	0	0.00	2	56.90	55.80	-2	85	-2.33%
2022/11/15	0	0.00	5	57.02	57.00	-5	85	-5.82%
2022/11/14	0	0.00	1	56.50	56.50	-1	86	-1.16%
2022/11/11	0	0.00	1	57.20	56.30	-1	84	-1.18%
2022/10/21	2	57.10	0	0.00	54.40	2	85	2.34%
2022/10/17	1	63.00	1	63.00	61.70	0	70	0.00%
2022/09/27	0	0.00	1	70.00	70.30	-1	66	-1.52%
2022/09/14	0	0.00	1	70.20	70.20	-1	66	-1.50%
2022/09/12	3	70.67	0	0.00	70.90	3	65	4.58%
2022/09/08	2	67.80	0	0.00	68.70	2	64	3.09%
2022/09/07	1	65.30	0	0.00	65.50	1	64	1.55%
2022/09/06	1	65.90	0	0.00	66.00	1	64	1.56%
2022/09/02	2	68.25	0	0.00	68.00	2	64	3.08%
2022/08/31	1	70.30	0	0.00	70.50	1	64	1.55%
2022/08/25	1	63.80	0	0.00	63.70	1	66	1.51%
2022/08/02	1	60.00	0	0.00	60.00	1	72	1.38%
2022/07/08	2	60.10	0	0.00	59.80	2	71	2.78%
2022/07/07	2	60.45	0	0.00	60.50	2	71	2.78%
2022/07/06	1	60.80	0	0.00	61.30	1	71	1.39%
2022/07/04	1	59.50	0	0.00	61.20	1	71	1.41%
2022/06/27	3	60.13	0	0.00	59.90	3	70	4.28%
2022/06/24	4	58.78	0	0.00	58.80	4	68	5.81%
2022/06/23	3	58.23	0	0.00	58.70	3	67	4.43%
2022/06/21	1	59.80	0	0.00	60.20	1	65	1.53%
2022/06/17	1	59.40	0	0.00	59.80	1	64	1.56%
2022/06/15	1	59.80	0	0.00	60.20	1	63	1.58%
2022/06/14	2	60.00	0	0.00	59.80	2	62	3.18%
2022/05/26	0	0.00	3	57.10	57.00	-3	46	-6.52%
2022/05/25	0	0.00	4	57.03	57.40	-4	45	-8.77%
2022/05/24	0	0.00	3	57.03	56.80	-3	45	-6.56%
2022/05/23	0	0.00	4	57.43	57.90	-4	44	-8.97%
2022/05/20	0	0.00	2	55.85	56.10	-2	41	-4.80%
2022/05/19	0	0.00	4	54.90	55.10	-4	39	-10.03%
2022/05/17	0	0.00	2	54.90	55.00	-2	39	-5.08%
2022/05/16	0	0.00	5	53.82	54.90	-5	37	-13.32%
2022/05/13	0	0.00	2	53.35	53.60	-2	35	-5.63%
2022/05/11	0	0.00	2	53.70	53.60	-2	35	-5.68%
2022/05/10	0	0.00	1	53.10	53.90	-1	34	-2.88%
2022/05/09	0	0.00	5	53.32	53.30	-5	34	-14.35%
2022/05/04	0	0.00	3	53.13	53.10	-3	34	-8.80%
2022/05/03	0	0.00	3	53.13	53.50	-3	34	-8.62%
2022/04/29	0	0.00	3	53.53	53.60	-3	34	-8.75%
2022/04/28	0	0.00	1	53.50	53.90	-1	35	-2.84%
2022/04/27	0	0.00	1	53.20	53.40	-1	35	-2.82%
2022/04/26	0	0.00	1	53.30	53.30	-1	36	-2.73%
2022/04/25	0	0.00	5	53.28	53.10	-5	37	-13.42%
2022/04/22	0	0.00	2	53.60	53.90	-2	37	-5.40%
2022/04/21	0	0.00	3	53.87	53.90	-3	38	-7.81%
2022/04/20	0	0.00	3	53.90	53.90	-3	43	-6.85%
2022/04/19	0	0.00	3	54.07	54.10	-3	52	-5.74%
2022/04/07	0	0.00	1	53.70	53.10	-1	53	-1.85%
2022/03/15	0	0.00	1	52.30	52.20	-1	61	-1.62%
2022/03/11	0	0.00	2	52.55	52.50	-2	62	-3.20%
2022/03/10	0	0.00	1	52.80	52.80	-1	62	-1.59%
2022/03/09	1	52.30	3	52.17	52.10	-2	62	-3.19%
2022/03/08	0	0.00	1	52.00	51.70	-1	62	-1.60%
2022/03/07	0	0.00	5	52.14	52.00	-5	62	-8.00%
2022/03/04	0	0.00	1	52.00	52.80	-1	61	-1.62%
2022/02/25	0	0.00	1	51.90	51.60	-1	61	-1.64%
2022/02/23	0	0.00	1	51.80	51.40	-1	61	-1.63%
2022/02/16	1	52.10	0	0.00	52.40	1	62	1.60%
2022/02/14	0	0.00	2	52.15	52.10	-2	63	-3.17%
2022/02/09	0	0.00	1	52.20	52.40	-1	63	-1.57%
2022/01/21	0	0.00	1	51.80	51.50	-1	62	-1.60%
2022/01/18	1	53.50	0	0.00	53.50	1	60	1.66%
2022/01/14	1	53.30	1	53.50	54.40	0	59	0.00%
2022/01/03	0	0.00	1	51.10	51.20	-1	47	-2.11%
2021/12/29	2	51.05	0	0.00	51.10	2	48	4.17%
2021/11/09	1	51.80	0	0.00	50.20	1	52	1.91%
2021/10/19	1	50.10	0	0.00	50.00	1	57	1.73%
2021/10/13	1	50.00	0	0.00	50.00	1	55	1.81%
2021/10/07	1	50.50	0	0.00	50.70	1	52	1.89%
2021/10/05	1	50.10	0	0.00	50.30	1	53	1.87%
2021/09/28	1	50.80	0	0.00	50.90	1	59	1.68%
2021/08/26	0	0.00	1	49.75	49.75	-1	77	-1.30%
2021/08/19	0	0.00	1	50.20	50.10	-1	75	-1.33%
2021/08/04	2	50.70	0	0.00	50.70	2	92	2.16%
2021/07/15	1	50.70	0	0.00	50.90	1	113	0.88%
2021/07/14	1	50.70	0	0.00	50.70	1	116	0.86%
2021/07/12	2	50.25	0	0.00	50.80	2	118	1.69%
2021/06/24	2	49.88	0	0.00	49.90	2	109	1.82%
2021/06/23	1	49.60	0	0.00	49.95	1	109	0.92%
2021/06/01	4	49.15	0	0.00	49.10	4	96	4.14%
2021/05/31	1	49.15	0	0.00	49.10	1	96	1.04%
2021/05/28	5	49.41	0	0.00	49.15	5	95	5.21%
2021/05/27	1	49.20	0	0.00	48.95	1	96	1.04%
2021/05/26	0	0.00	1	49.20	49.25	-1	97	-1.02%
2021/05/25	2	49.18	0	0.00	49.30	2	97	2.04%
2021/05/24	2	49.05	0	0.00	49.25	2	97	2.06%
2021/05/21	1	48.75	2	49.10	49.00	-1	97	-1.02%
2021/05/20	1	49.25	0	0.00	49.20	1	98	1.02%
2021/05/12	2	49.50	0	0.00	48.25	2	86	2.30%
2021/05/10	1	50.10	0	0.00	50.30	1	80	1.24%
2021/05/07	12	50.23	0	0.00	50.30	12	81	14.80%
2021/05/04	1	49.20	0	0.00	49.50	1	77	1.29%
2021/04/28	6	50.07	0	0.00	50.10	6	70	8.46%
2021/04/27	4	49.59	0	0.00	49.60	4	69	5.77%
2021/04/23	2	49.10	0	0.00	49.00	2	68	2.93%
2021/04/20	4	49.61	0	0.00	49.45	4	66	6.02%
2021/04/15	1	48.60	0	0.00	48.30	1	64	1.56%
2021/04/06	1	48.10	0	0.00	48.05	1	93	1.07%
2021/04/01	2	48.13	0	0.00	48.10	2	93	2.15%
2021/03/25	1	48.15	0	0.00	48.05	1	99	1.00%
2021/03/24	2	48.00	0	0.00	47.90	2	99	2.00%
2021/03/18	4	48.28	0	0.00	48.30	4	104	3.84%
2021/03/17	1	48.10	1	48.60	48.00	0	104	0.00%
2021/03/16	1	48.60	0	0.00	48.60	1	103	0.96%
2021/03/15	3	48.50	0	0.00	48.50	3	104	2.88%
2021/03/09	5	48.03	0	0.00	48.20	5	106	4.68%
2021/03/08	1	47.90	0	0.00	47.90	1	106	0.94%
2021/03/05	3	48.00	5	47.92	47.85	-2	107	-1.87%
2021/03/03	3	47.90	2	47.75	48.35	1	107	0.93%
2021/03/02	1	48.20	0	0.00	47.80	1	107	0.93%
2021/02/24	0	0.00	1	48.90	48.85	-1	106	-0.94%
2021/02/23	1	49.00	0	0.00	48.90	1	106	0.94%
2021/02/19	0	0.00	2	47.33	48.10	-2	104	-1.92%
2021/02/18	2	47.03	0	0.00	47.15	2	106	1.88%
2021/02/17	3	46.98	0	0.00	46.95	3	106	2.82%
2021/02/04	0	0.00	2	46.45	46.40	-2	106	-1.87%
2021/01/29	0	0.00	1	46.90	46.35	-1	107	-0.93%
2021/01/28	0	0.00	2	46.60	46.60	-2	106	-1.87%
2021/01/13	1	47.50	0	0.00	47.80	1	106	0.94%
2021/01/11	0	0.00	3	47.60	47.70	-3	104	-2.86%
2021/01/06	0	0.00	2	49.73	48.20	-2	103	-1.93%
2021/01/05	0	0.00	4	48.95	48.85	-4	102	-3.90%
2021/01/04	0	0.00	2	49.48	49.20	-2	102	-1.96%
2020/12/31	3	51.63	7	50.61	50.50	-4	98	-4.04%
2020/12/30	1	49.50	0	0.00	50.90	1	83	1.19%
2020/12/29	3	47.48	0	0.00	47.60	3	70	4.23%
2020/12/28	2	47.55	0	0.00	47.70	2	71	2.81%
2020/12/25	1	47.40	0	0.00	47.50	1	71	1.40%
2020/12/24	1	47.80	0	0.00	47.70	1	70	1.41%
2020/12/23	2	47.45	0	0.00	47.55	2	66	3.02%
2020/12/18	1	48.60	0	0.00	48.10	1	70	1.41%
2020/12/17	1	48.45	0	0.00	48.50	1	70	1.41%
2020/12/15	2	47.15	0	0.00	47.05	2	69	2.87%
2020/12/11	0	0.00	3	46.43	46.50	-3	70	-4.28%
2020/12/10	0	0.00	2	46.60	46.70	-2	71	-2.80%
2020/12/04	1	46.55	0	0.00	46.50	1	76	1.32%
2020/12/01	1	46.80	0	0.00	46.90	1	123	0.81%
2020/11/30	1	46.80	0	0.00	46.75	1	122	0.81%
2020/11/27	2	47.00	0	0.00	46.95	2	122	1.63%
2020/11/23	2	47.30	0	0.00	47.40	2	123	1.61%
2020/11/16	1	46.70	0	0.00	46.65	1	130	0.76%
2020/11/10	1	46.60	0	0.00	46.35	1	140	0.71%
2020/10/12	2	47.38	0	0.00	47.40	2	191	1.05%
2020/10/06	0	0.00	1	47.15	47.00	-1	203	-0.49%
2020/09/29	1	46.75	1	47.00	46.75	0	219	0.00%
2020/09/28	1	46.90	0	0.00	46.85	1	229	0.44%
2020/09/25	1	46.65	0	0.00	46.60	1	234	0.43%
2020/09/24	0	0.00	2	47.00	47.10	-2	238	-0.84%
2020/09/18	0	0.00	1	48.30	48.35	-1	266	-0.38%
2020/09/17	1	48.20	0	0.00	48.20	1	327	0.31%
2020/09/15	1	48.85	0	0.00	48.85	1	362	0.28%
2020/09/11	0	0.00	1	47.60	47.55	-1	379	-0.26%
2020/09/10	0	0.00	1	48.10	48.10	-1	385	-0.26%
2020/09/09	0	0.00	1	48.05	48.05	-1	390	-0.26%
2020/09/07	1	50.10	6	52.77	50.10	-5	406	-1.23%
2020/09/04	1	49.95	4	49.73	50.00	-3	400	-0.75%
2020/09/03	1	46.75	0	0.00	47.00	1	411	0.24%
2020/09/01	0	0.00	1	46.55	46.40	-1	520	-0.19%
2020/08/31	4	46.81	1	46.65	46.70	3	567	0.53%
2020/08/26	1	47.15	0	0.00	47.30	1	605	0.17%
2020/08/24	3	48.13	0	0.00	48.60	3	607	0.49%
2020/08/21	10	47.72	1	47.10	48.00	9	603	1.49%
2020/08/20	1	47.00	24	47.03	47.00	-23	602	-3.82%
2020/08/19	2	48.13	3	48.05	47.70	-1	600	-0.17%
2020/08/18	1	48.15	1	48.40	48.05	0	599	0.00%
2020/08/17	0	0.00	8	48.39	48.10	-8	600	-1.33%
2020/08/14	1	48.95	17	49.09	48.60	-16	596	-2.68%
2020/08/13	24	47.87	0	0.00	48.30	24	592	4.05%
2020/08/12	1	46.30	0	0.00	46.25	1	585	0.17%
2020/08/11	10	46.71	0	0.00	46.60	10	585	1.71%
2020/08/07	2	46.90	0	0.00	46.70	2	582	0.34%
2020/08/06	3	47.23	2	47.08	46.90	1	581	0.17%
2020/08/05	1	47.35	3	47.30	47.30	-2	579	-0.34%
2020/08/04	3	47.22	0	0.00	47.20	3	578	0.52%
2020/08/03	6	47.34	0	0.00	46.90	6	578	1.04%
2020/07/31	0	0.00	1	47.35	47.50	-1	578	-0.17%
2020/07/30	4	46.69	0	0.00	47.00	4	579	0.69%
2020/07/29	12	46.45	2	47.05	46.50	10	579	1.72%
2020/07/28	29	46.03	0	0.00	45.50	29	579	5.01%
2020/07/27	32	46.95	0	0.00	46.50	32	575	5.56%
2020/07/24	0	0.00	3	48.03	48.00	-3	569	-0.53%
2020/07/23	4	49.28	0	0.00	48.90	4	568	0.70%
2020/07/22	2	49.55	5	49.54	49.15	-3	567	-0.53%
2020/07/21	6	49.67	1	49.40	49.70	5	564	0.88%
2020/07/20	3	48.92	0	0.00	49.00	3	562	0.53%
2020/07/17	22	48.13	2	48.33	47.70	20	560	3.57%
2020/07/16	5	48.84	0	0.00	48.85	5	556	0.90%
2020/07/14	1	50.10	3	50.30	49.80	-2	551	-0.36%
2020/07/13	1	49.90	3	50.60	49.90	-2	551	-0.36%
2020/07/10	3	50.00	11	50.01	50.00	-8	554	-1.44%
2020/07/09	36	51.00	1	51.00	50.80	35	552	6.34%
2020/07/08	18	50.01	14	49.95	49.95	4	547	0.73%
2020/07/07	6	50.58	4	50.98	50.10	2	548	0.36%
2020/07/06	34	51.64	2	51.50	51.70	32	544	5.88%
2020/07/03	2	51.00	11	51.24	51.00	-9	540	-1.66%
2020/07/02	5	51.54	0	0.00	51.50	5	536	0.93%
2020/07/01	0	0.00	3	52.47	52.10	-3	534	-0.56%
2020/06/30	0	0.00	16	52.18	51.30	-16	532	-3.00%
2020/06/29	19	53.71	0	0.00	52.20	19	529	3.59%
2020/06/24	0	0.00	162	55.87	55.10	-162	516	-31.38%	大賣/鉅額交易
2020/06/23	0	0.00	71	51.52	53.70	-71	456	-15.56%
2020/06/22	0	0.00	54	49.81	49.50	-54	426	-12.66%
2020/06/19	5	49.83	1	50.60	50.90	4	420	0.95%
2020/06/18	11	48.74	6	48.56	48.60	5	407	1.23%
2020/06/17	7	49.19	13	49.58	49.00	-6	404	-1.48%
2020/06/16	0	0.00	17	50.05	49.60	-17	403	-4.21%
2020/06/15	0	0.00	8	50.70	49.15	-8	409	-1.95%
2020/06/12	17	48.05	0	0.00	48.05	17	403	4.22%
2020/06/10	12	49.60	0	0.00	49.75	12	373	3.22%
2020/06/09	11	52.65	2	55.70	52.50	9	357	2.51%
2020/06/08	0	0.00	12	58.03	56.40	-12	325	-3.69%
2020/06/05	1	49.65	3	53.13	53.70	-2	256	-0.78%
2020/06/04	0	0.00	26	49.19	48.85	-26	213	-12.18%
2020/06/03	0	0.00	30	47.65	47.30	-30	200	-14.98%
2020/06/02	0	0.00	6	43.73	44.40	-6	184	-3.26%
2020/05/29	0	0.00	1	42.15	42.20	-1	179	-0.56%
2020/05/28	0	0.00	4	42.00	42.00	-4	181	-2.20%
2020/05/27	0	0.00	1	42.05	42.00	-1	188	-0.53%
2020/05/26	0	0.00	2	41.93	42.05	-2	194	-1.03%
2020/05/22	0	0.00	4	41.85	41.70	-4	197	-2.03%
2020/05/20	0	0.00	1	42.05	41.95	-1	205	-0.49%
2020/05/19	0	0.00	1	41.80	42.05	-1	206	-0.48%
2020/05/18	0	0.00	6	41.72	41.65	-6	213	-2.82%
2020/05/15	0	0.00	7	41.97	42.00	-7	229	-3.05%
2020/05/14	0	0.00	5	42.16	42.05	-5	240	-2.08%
2020/05/13	0	0.00	4	42.31	42.15	-4	245	-1.63%
2020/05/12	0	0.00	10	42.42	42.20	-10	248	-4.02%
2020/05/11	3	42.55	6	42.67	42.65	-3	255	-1.18%
2020/05/08	0	0.00	5	42.56	42.60	-5	255	-1.96%
2020/05/06	1	42.50	0	0.00	42.30	1	255	0.39%
2020/05/05	0	0.00	3	41.52	41.70	-3	255	-1.18%
2020/05/04	0	0.00	2	41.85	41.55	-2	254	-0.79%
2020/04/30	0	0.00	3	42.03	42.25	-3	252	-1.19%
2020/04/29	0	0.00	4	42.04	42.00	-4	252	-1.58%
2020/04/28	0	0.00	5	42.27	41.90	-5	252	-1.98%
2020/04/27	0	0.00	7	42.36	42.35	-7	254	-2.75%
2020/04/24	0	0.00	1	42.30	42.15	-1	255	-0.39%
2020/04/23	15	42.46	7	42.48	42.35	8	254	3.14%
2020/04/22	2	42.53	5	42.38	42.40	-3	254	-1.18%
2020/04/21	1	42.65	6	42.46	42.70	-5	253	-1.97%
2020/04/20	33	42.85	0	0.00	42.85	33	250	13.19%
2020/04/17	4	43.08	8	42.28	42.10	-4	249	-1.60%
2020/04/16	2	42.48	4	42.55	42.80	-2	243	-0.82%
2020/04/15	11	42.59	0	0.00	42.90	11	241	4.55%
2020/04/14	6	42.14	0	0.00	42.25	6	236	2.53%
2020/04/13	11	41.90	0	0.00	41.65	11	235	4.67%
2020/04/10	7	42.59	23	42.55	42.05	-16	233	-6.86%
2020/04/09	11	41.14	0	0.00	41.90	11	226	4.87%
2020/04/08	14	40.15	0	0.00	40.45	14	220	6.36%
2020/04/07	4	40.11	0	0.00	39.90	4	218	1.83%
2020/04/06	2	39.90	1	39.95	40.00	1	216	0.46%
2020/04/01	24	39.29	0	0.00	39.35	24	213	11.24%
2020/03/31	8	39.26	1	39.20	39.15	7	211	3.32%
2020/03/30	29	38.37	1	37.80	38.70	28	207	13.52%
2020/03/27	8	38.21	1	37.80	37.80	7	205	3.41%
2020/03/26	9	37.64	1	37.50	37.85	8	203	3.93%
2020/03/25	10	37.94	1	37.75	37.65	9	202	4.44%
2020/03/24	8	37.24	3	37.32	37.25	5	202	2.47%
2020/03/23	29	36.04	0	0.00	36.60	29	202	14.34%
2020/03/20	50	36.08	0	0.00	36.40	50	200	24.93%
2020/03/19	24	34.65	4	35.60	34.55	20	195	10.24%
2020/03/18	8	36.79	5	37.27	36.65	3	183	1.64%
2020/03/17	4	38.65	35	38.39	38.10	-31	175	-17.69%
2020/03/16	5	39.13	2	38.68	38.60	3	171	1.75%
2020/03/13	23	38.04	12	37.56	38.70	11	167	6.58%
2020/03/12	7	39.03	3	38.83	39.50	4	160	2.49%
2020/03/11	33	39.64	0	0.00	39.55	33	157	21.02%
2020/03/10	13	39.32	0	0.00	39.55	13	153	8.48%
2020/03/09	9	40.21	1	40.00	40.00	8	149	5.37%
2020/02/12	0	0.00	2	37.35	38.20	-2	69	-2.88%
2020/02/11	0	0.00	12	37.10	37.15	-12	63	-19.04%
2020/02/10	0	0.00	12	37.01	37.00	-12	62	-19.12%
2020/02/07	0	0.00	11	36.92	36.90	-11	61	-17.77%
2020/02/06	0	0.00	12	36.95	37.10	-12	62	-19.35%
2020/02/05	0	0.00	14	36.71	36.75	-14	62	-22.50%
2020/02/04	0	0.00	13	36.54	36.65	-13	61	-21.18%
2020/02/03	0	0.00	13	36.46	36.50	-13	61	-21.28%
2020/01/31	0	0.00	13	36.57	36.65	-13	59	-21.73%
2020/01/30	0	0.00	12	36.54	36.60	-12	59	-20.24%
2020/01/20	0	0.00	11	36.90	36.90	-11	55	-19.72%
2020/01/16	0	0.00	1	36.90	36.95	-1	55	-1.80%
2020/01/10	0	0.00	1	36.75	36.85	-1	59	-1.68%
2020/01/08	0	0.00	2	36.58	36.65	-2	60	-3.29%
2020/01/07	0	0.00	4	36.86	36.80	-4	59	-6.73%
2020/01/06	0	0.00	1	36.90	36.95	-1	59	-1.67%
2020/01/03	0	0.00	2	37.05	37.10	-2	60	-3.32%
2020/01/02	0	0.00	1	37.05	37.05	-1	60	-1.64%
2019/12/30	0	0.00	3	36.83	36.75	-3	60	-4.94%
2019/12/27	0	0.00	4	36.85	36.85	-4	61	-6.54%
2019/12/24	0	0.00	2	36.80	36.80	-2	62	-3.18%
2019/12/23	0	0.00	3	36.85	36.65	-3	63	-4.75%
2019/12/20	0	0.00	2	36.90	36.90	-2	62	-3.22%
2019/12/18	0	0.00	2	36.95	36.95	-2	62	-3.20%
2019/12/17	0	0.00	1	36.95	36.90	-1	62	-1.60%
2019/12/16	0	0.00	1	36.80	36.90	-1	63	-1.57%
2019/12/13	0	0.00	3	36.58	36.65	-3	65	-4.59%
2019/12/12	0	0.00	4	36.64	36.65	-4	66	-6.01%
2019/12/10	0	0.00	3	36.65	36.65	-3	71	-4.22%
2019/12/09	0	0.00	1	36.65	36.65	-1	72	-1.38%
2019/12/05	0	0.00	2	36.30	36.35	-2	72	-2.74%
2019/12/04	0	0.00	3	36.30	36.35	-3	74	-4.01%
2019/12/03	0	0.00	5	36.35	36.30	-5	75	-6.62%
2019/12/02	0	0.00	4	36.21	36.20	-4	77	-5.17%
2019/11/29	0	0.00	16	36.36	36.25	-16	78	-20.43%
2019/11/28	0	0.00	5	36.54	36.55	-5	80	-6.25%
2019/11/27	0	0.00	7	36.56	36.50	-7	84	-8.31%
2019/11/26	0	0.00	6	36.65	36.60	-6	88	-6.78%
2019/11/25	0	0.00	4	36.80	36.70	-4	93	-4.30%
2019/11/22	0	0.00	7	36.70	36.50	-7	94	-7.38%
2019/11/21	0	0.00	2	36.83	36.75	-2	98	-2.03%
2019/11/20	0	0.00	2	36.95	37.00	-2	105	-1.90%
2019/11/19	0	0.00	3	36.93	37.10	-3	109	-2.74%
2019/11/18	0	0.00	6	36.38	36.55	-6	111	-5.38%
2019/11/15	0	0.00	2	36.20	36.25	-2	115	-1.73%
2019/11/14	0	0.00	3	36.18	36.10	-3	122	-2.45%
2019/11/13	0	0.00	2	36.20	36.15	-2	125	-1.59%
2019/11/12	0	0.00	2	36.05	36.10	-2	129	-1.55%
2019/11/11	0	0.00	6	36.03	36.05	-6	133	-4.51%
2019/11/08	0	0.00	6	36.11	36.00	-6	138	-4.34%
2019/11/07	0	0.00	2	36.15	36.15	-2	148	-1.34%
2019/11/06	0	0.00	3	36.22	36.30	-3	152	-1.97%
2019/11/05	0	0.00	2	36.10	36.15	-2	154	-1.29%
2019/11/04	0	0.00	4	36.18	36.10	-4	162	-2.47%
2019/10/31	0	0.00	2	36.30	36.25	-2	164	-1.22%
2019/10/29	0	0.00	8	36.13	36.15	-8	170	-4.70%
2019/10/28	0	0.00	7	36.16	36.10	-7	169	-4.12%
2019/10/25	0	0.00	3	36.20	36.25	-3	170	-1.76%
2019/10/24	0	0.00	1	36.05	36.20	-1	171	-0.58%
2019/10/23	0	0.00	8	35.91	36.00	-8	173	-4.61%
2019/10/22	0	0.00	6	36.08	35.90	-6	174	-3.44%
2019/10/21	0	0.00	8	36.16	36.10	-8	174	-4.59%
2019/10/18	0	0.00	8	36.17	36.10	-8	180	-4.43%
2019/10/17	0	0.00	2	36.18	36.15	-2	182	-1.09%
2019/10/16	0	0.00	13	36.19	36.40	-13	184	-7.05%
2019/10/15	0	0.00	8	36.28	36.40	-8	186	-4.30%
2019/10/14	0	0.00	9	36.14	36.30	-9	186	-4.82%
2019/10/09	0	0.00	10	36.07	36.05	-10	186	-5.37%
2019/10/08	0	0.00	5	36.14	36.15	-5	187	-2.67%
2019/10/07	0	0.00	9	36.11	36.10	-9	186	-4.83%
2019/10/04	0	0.00	9	36.16	36.10	-9	185	-4.84%
2019/10/03	0	0.00	7	36.30	36.25	-7	188	-3.72%
2019/10/02	0	0.00	7	36.32	36.40	-7	188	-3.70%
2019/10/01	0	0.00	3	36.65	36.45	-3	189	-1.59%
2019/09/27	0	0.00	15	36.46	36.45	-15	192	-7.81%
2019/09/26	0	0.00	10	36.56	36.60	-10	190	-5.25%
2019/09/25	0	0.00	5	36.59	36.60	-5	190	-2.63%
2019/09/24	0	0.00	9	36.56	36.65	-9	190	-4.73%
2019/09/23	0	0.00	20	36.57	36.55	-20	189	-10.54%
2019/09/20	0	0.00	9	36.80	36.80	-9	189	-4.76%
2019/09/18	0	0.00	2	36.63	36.85	-2	187	-1.07%
2019/09/16	0	0.00	4	36.30	36.30	-4	183	-2.18%
2019/09/12	0	0.00	10	36.33	36.35	-10	181	-5.52%
2019/09/11	0	0.00	11	36.35	36.30	-11	179	-6.12%
2019/09/10	0	0.00	4	36.44	36.45	-4	178	-2.24%
2019/09/04	1	36.55	0	0.00	36.70	1	175	0.57%
2019/09/03	1	36.55	0	0.00	36.50	1	174	0.57%
2019/09/02	9	36.57	0	0.00	36.45	9	175	5.13%
2019/08/30	5	36.60	0	0.00	36.60	5	173	2.88%
2019/08/27	4	36.13	0	0.00	36.15	4	162	2.46%
2019/08/26	29	36.08	0	0.00	36.00	29	160	18.03%
2019/08/23	38	35.98	0	0.00	36.05	38	156	24.31%
2019/08/22	8	37.21	0	0.00	37.00	8	149	5.36%
2019/08/21	26	37.29	0	0.00	37.30	26	144	18.04%
2019/08/20	32	37.31	0	0.00	37.30	32	138	23.11%
2019/08/19	10	37.01	0	0.00	37.15	10	132	7.57%
2019/08/16	39	36.78	0	0.00	36.80	39	125	31.15%
2019/08/15	37	36.55	0	0.00	36.65	37	121	30.35%
2019/08/14	44	36.44	0	0.00	36.45	44	118	37.20%
2019/08/13	1	36.55	0	0.00	36.35	1	114	0.87%
2019/08/12	24	35.62	0	0.00	36.25	24	109	21.90%
2019/08/08	22	35.08	0	0.00	35.10	22	98	22.37%
2019/08/07	17	34.28	0	0.00	34.10	17	95	17.82%
2019/08/06	8	34.23	0	0.00	34.30	8	93	8.54%
2019/07/31	6	34.83	0	0.00	34.85	6	83	7.20%
2019/07/30	1	34.95	0	0.00	35.00	1	80	1.24%
2019/07/29	7	34.96	0	0.00	35.00	7	81	8.54%
2019/07/26	10	34.94	0	0.00	35.00	10	83	12.05%
2019/07/25	11	34.87	0	0.00	34.95	11	82	13.31%
2019/07/24	14	34.99	0	0.00	35.05	14	81	17.15%
2019/07/23	11	34.96	0	0.00	35.05	11	79	13.78%
2019/07/22	21	35.21	0	0.00	35.05	21	77	27.24%
2019/07/19	11	35.03	0	0.00	35.10	11	72	15.23%
2019/07/18	4	34.98	0	0.00	35.30	4	70	5.66%
2019/07/17	3	34.97	0	0.00	35.30	3	70	4.25%
2019/07/16	2	35.25	0	0.00	35.05	2	69	2.87%
2019/07/15	5	35.43	0	0.00	35.40	5	74	6.68%
2019/07/11	1	35.20	0	0.00	35.25	1	75	1.32%
2019/07/10	2	35.05	0	0.00	35.05	2	76	2.61%
2019/07/09	6	34.79	0	0.00	35.10	6	76	7.81%
2019/06/20	4	34.85	0	0.00	34.80	4	80	4.98%
2019/06/14	3	34.52	0	0.00	34.70	3	81	3.67%
2019/06/10	1	34.35	0	0.00	34.75	1	87	1.14%
2019/05/22	5	34.13	0	0.00	34.15	5	90	5.54%
2019/05/21	3	34.20	0	0.00	34.20	3	90	3.31%
2019/05/14	2	33.78	0	0.00	33.85	2	88	2.25%
2019/05/13	1	34.20	0	0.00	34.00	1	88	1.14%
2019/05/10	2	34.35	0	0.00	34.35	2	86	2.30%
2019/05/08	2	34.48	0	0.00	34.70	2	84	2.37%
2019/05/07	4	34.49	1	34.45	34.70	3	83	3.59%
2019/05/06	6	34.48	0	0.00	34.75	6	82	7.26%
2019/05/03	3	35.00	4	35.25	34.90	-1	81	-1.23%
2019/04/30	4	35.00	0	0.00	35.00	4	80	4.98%
2019/04/26	0	0.00	4	34.48	34.80	-4	79	-5.04%
2019/04/18	0	0.00	2	35.13	34.60	-2	67	-2.96%
2019/04/17	0	0.00	3	35.17	35.60	-3	65	-4.59%
2019/01/29	0	0.00	1	32.80	32.80	-1	22	-4.53%
2019/01/17	0	0.00	1	32.75	32.75	-1	21	-4.71%
2018/12/18	0	0.00	1	32.50	32.50	-1	35	-2.78%
2018/12/06	1	32.50	0	0.00	32.50	1	43	2.27%
2018/12/04	1	32.60	0	0.00	32.60	1	46	2.17%
2018/11/30	0	0.00	4	32.65	32.65	-4	46	-8.56%
2018/11/12	1	32.80	0	0.00	32.65	1	61	1.63%
2018/10/12	0	0.00	1	32.70	33.60	-1	65	-1.54%
2018/10/08	1	34.20	0	0.00	34.20	1	64	1.55%
2018/10/04	0	0.00	7	34.04	34.20	-7	64	-10.89%
2018/09/14	1	33.85	0	0.00	33.90	1	53	1.88%
2018/09/06	0	0.00	4	34.10	34.10	-4	51	-7.73%
2018/05/10	0	0.00	8	32.47	32.60	-8	57	-13.82%
2018/05/09	0	0.00	12	32.53	32.65	-12	61	-19.59%
2018/05/08	0	0.00	7	32.57	32.75	-7	64	-10.92%
2018/05/07	0	0.00	10	32.72	32.90	-10	64	-15.48%
2018/05/04	0	0.00	1	33.55	33.00	-1	67	-1.47%
2018/04/27	0	0.00	1	33.25	33.25	-1	72	-1.37%
2018/04/25	0	0.00	1	33.10	33.00	-1	76	-1.30%
2018/04/13	2	33.68	0	0.00	33.65	2	99	2.01%
2018/04/11	3	33.40	0	0.00	33.30	3	100	3.00%
2018/04/10	1	33.20	0	0.00	33.15	1	101	0.99%
2018/03/30	0	0.00	1	33.85	33.65	-1	106	-0.94%
2018/03/26	1	33.05	2	33.03	33.00	-1	105	-0.94%
2018/03/23	0	0.00	3	33.37	33.30	-3	105	-2.84%
2018/03/22	0	0.00	3	33.80	33.70	-3	106	-2.81%
2018/03/21	0	0.00	2	33.50	33.90	-2	107	-1.85%
2018/03/15	1	32.70	0	0.00	32.80	1	109	0.91%
2018/03/14	1	32.45	0	0.00	32.40	1	108	0.92%
2018/03/12	0	0.00	1	32.75	32.30	-1	109	-0.92%
2018/03/09	0	0.00	1	32.00	31.90	-1	109	-0.91%
2018/03/06	0	0.00	1	32.65	32.35	-1	110	-0.91%
2018/03/02	0	0.00	1	32.70	32.70	-1	111	-0.90%
2018/03/01	1	32.75	0	0.00	32.75	1	112	0.89%
2018/02/26	1	32.95	0	0.00	32.90	1	112	0.89%
2018/02/12	0	0.00	1	32.75	32.90	-1	109	-0.91%
2018/02/09	2	31.70	0	0.00	32.90	2	108	1.84%
2018/02/08	1	32.45	0	0.00	33.15	1	107	0.93%
2018/02/07	1	32.25	0	0.00	32.25	1	107	0.93%
2018/02/06	12	32.16	0	0.00	31.90	12	106	11.29%
2018/02/05	2	33.35	0	0.00	34.10	2	102	1.96%
2018/02/02	8	33.55	0	0.00	34.60	8	101	7.91%
2018/02/01	11	34.18	0	0.00	33.90	11	97	11.24%
2018/01/31	2	34.88	0	0.00	34.50	2	94	2.12%
2018/01/30	1	35.75	0	0.00	35.85	1	90	1.10%
2018/01/29	3	36.30	0	0.00	36.20	3	91	3.28%