萬潤 (6187)-瑞士信貸券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
243.0
漲跌
▲20.5
漲幅
+9.21%
成交量
5,251張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/16	0	0.00	1	63.50	64.10	-1	1,014	-0.10%
2022/11/15	0	0.00	4	63.53	63.10	-4	1,051	-0.38%
2022/11/10	0	0.00	10	59.72	59.20	-10	1,047	-0.95%
2022/11/09	5	60.20	0	0.00	60.60	5	1,050	0.48%
2022/10/19	3	58.80	0	0.00	58.50	3	1,016	0.30%
2022/10/17	3	57.53	0	0.00	60.20	3	1,006	0.30%
2022/10/14	2	58.25	0	0.00	59.50	2	997	0.20%
2022/10/11	2	62.60	0	0.00	61.70	2	999	0.20%
2022/09/21	0	0.00	1	81.30	79.80	-1	976	-0.10%
2022/09/19	0	0.00	10	81.35	80.50	-10	976	-1.02%
2022/08/29	0	0.00	8	78.44	78.30	-8	903	-0.89%
2022/08/26	0	0.00	45	82.97	81.60	-45	904	-4.97%
2022/08/25	0	0.00	23	80.81	82.40	-23	895	-2.57%
2022/08/24	0	0.00	73	78.34	78.20	-73	897	-8.13%
2022/08/23	1	79.10	33	78.68	78.50	-32	931	-3.44%
2022/08/22	0	0.00	70	83.06	81.00	-70	923	-7.58%
2022/08/12	1	75.00	0	0.00	75.50	1	832	0.12%
2022/08/11	5	74.66	0	0.00	73.30	5	835	0.60%
2022/08/05	5	73.42	0	0.00	74.30	5	859	0.58%
2022/08/04	2	69.75	0	0.00	71.10	2	878	0.23%
2022/08/01	0	0.00	4	75.62	75.30	-4	886	-0.45%
2022/07/29	25	76.11	0	0.00	76.50	25	891	2.80%
2022/07/28	11	77.34	0	0.00	75.10	11	904	1.22%
2022/07/27	1	75.40	0	0.00	76.40	1	913	0.11%
2022/07/25	1	79.00	0	0.00	79.00	1	984	0.10%
2022/07/21	8	78.30	0	0.00	79.20	8	997	0.80%
2022/07/14	13	72.78	2	71.30	72.70	11	993	1.11%
2022/07/13	8	71.68	0	0.00	71.20	8	992	0.81%
2022/07/12	1	70.10	0	0.00	69.30	1	1,005	0.10%
2022/07/08	18	78.30	0	0.00	78.50	18	1,011	1.78%
2022/07/07	36	75.49	0	0.00	75.70	36	1,010	3.56%
2022/07/06	10	75.73	0	0.00	74.80	10	1,023	0.98%
2022/07/05	6	75.78	0	0.00	77.00	6	1,042	0.58%
2022/07/04	27	75.14	0	0.00	74.60	27	1,051	2.57%
2022/07/01	5	76.20	0	0.00	75.00	5	1,056	0.47%
2022/06/27	30	86.54	0	0.00	86.80	30	1,111	2.70%
2022/06/24	13	84.11	0	0.00	84.40	13	1,115	1.17%
2022/06/23	10	83.08	0	0.00	82.30	10	1,130	0.88%
2022/06/21	33	84.03	0	0.00	85.50	33	1,175	2.81%
2022/06/20	2	82.15	5	86.32	80.90	-3	1,199	-0.25%
2022/06/17	15	86.31	0	0.00	88.20	15	1,200	1.25%
2022/06/16	1	90.50	0	0.00	87.60	1	1,201	0.08%
2022/06/10	0	0.00	8	101.00	100.50	-8	1,358	-0.59%
2022/06/09	0	0.00	3	103.00	102.00	-3	1,404	-0.21%
2022/06/08	0	0.00	1	106.00	105.50	-1	1,472	-0.07%
2022/06/07	0	0.00	1	106.50	105.00	-1	1,496	-0.07%
2022/06/06	0	0.00	5	107.10	105.50	-5	1,509	-0.33%
2022/05/30	18	104.83	0	0.00	104.50	18	1,784	1.01%
2022/05/19	2	104.50	0	0.00	105.00	2	2,067	0.10%
2022/03/25	0	0.00	41	145.62	142.50	-41	3,343	-1.23%
2022/03/24	1	147.50	0	0.00	146.00	1	3,319	0.03%
2022/03/23	9	145.28	0	0.00	145.50	9	3,283	0.27%
2022/03/17	31	145.85	0	0.00	146.50	31	3,171	0.98%
2022/03/14	0	0.00	12	138.58	140.50	-12	3,025	-0.40%
2022/03/11	12	139.21	0	0.00	139.00	12	2,968	0.40%
2022/03/03	0	0.00	1	149.50	148.00	-1	2,702	-0.04%
2022/03/02	13	140.50	12	140.00	145.00	1	2,573	0.04%
2022/02/24	0	0.00	3	138.50	133.00	-3	2,517	-0.12%
2022/02/23	0	0.00	2	139.00	138.00	-2	2,526	-0.08%
2022/02/22	5	129.50	0	0.00	129.50	5	2,483	0.20%
2022/02/21	0	0.00	3	131.67	132.00	-3	2,486	-0.12%
2022/02/18	0	0.00	3	132.50	131.50	-3	2,498	-0.12%
2022/02/17	0	0.00	3	133.83	132.50	-3	2,503	-0.12%
2022/02/16	0	0.00	3	135.17	135.00	-3	2,517	-0.12%
2022/02/15	0	0.00	3	133.33	133.50	-3	2,552	-0.12%
2022/01/25	3	118.67	0	0.00	116.00	3	2,552	0.12%
2022/01/24	3	119.50	0	0.00	120.00	3	2,558	0.12%
2022/01/21	3	123.17	0	0.00	122.00	3	2,558	0.12%
2022/01/20	3	124.33	0	0.00	124.00	3	2,586	0.12%
2022/01/19	3	125.33	0	0.00	125.00	3	2,576	0.12%
2021/12/27	0	0.00	2	116.00	117.50	-2	1,348	-0.15%
2021/12/24	0	0.00	1	116.50	116.00	-1	1,359	-0.07%
2021/12/23	3	118.00	0	0.00	117.00	3	1,352	0.22%
2021/12/17	0	0.00	1	112.50	112.00	-1	1,347	-0.07%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/11/23	0	0.00	119	124.69	121.50	-119	1,402	-8.49%	大賣/鉅額交易
2021/11/22	0	0.00	62	125.32	129.00	-62	1,362	-4.55%
2021/11/19	0	0.00	58	119.37	119.00	-58	1,276	-4.54%
2021/11/18	0	0.00	24	118.73	118.00	-24	1,256	-1.91%
2021/11/17	0	0.00	15	119.13	117.50	-15	1,249	-1.20%
2021/11/16	0	0.00	68	120.65	120.50	-68	1,240	-5.48%
2021/11/15	0	0.00	28	120.77	120.00	-28	1,238	-2.26%
2021/11/09	85	111.70	0	0.00	110.50	85	1,106	7.69%
2021/11/04	1	111.50	0	0.00	111.50	1	1,090	0.09%
2021/11/03	13	107.58	0	0.00	107.50	13	1,093	1.19%
2021/11/01	11	107.95	0	0.00	110.50	11	1,120	0.98%
2021/10/29	0	0.00	2	113.00	109.00	-2	1,218	-0.16%
2021/10/28	0	0.00	2	118.50	113.00	-2	1,251	-0.16%
2021/10/27	9	109.61	0	0.00	109.50	9	1,220	0.74%
2021/10/26	3	106.50	0	0.00	107.00	3	1,258	0.24%
2021/10/22	29	109.10	0	0.00	110.00	29	1,334	2.17%
2021/10/21	13	109.38	2	111.25	111.00	11	1,355	0.81%
2021/10/20	24	106.90	0	0.00	107.00	24	1,381	1.74%
2021/10/19	45	105.26	0	0.00	105.00	45	1,441	3.12%
2021/10/18	42	105.06	0	0.00	104.50	42	1,521	2.76%
2021/10/15	0	0.00	22	105.84	102.50	-22	1,578	-1.39%
2021/10/13	4	101.00	0	0.00	101.00	4	1,688	0.24%
2021/10/12	12	106.92	4	104.75	104.50	8	1,857	0.43%
2021/10/08	40	106.31	0	0.00	107.50	40	2,285	1.75%
2021/10/07	75	104.51	0	0.00	107.00	75	2,595	2.89%
2021/10/06	0	0.00	15	100.07	99.20	-15	2,759	-0.54%
2021/10/05	15	104.73	0	0.00	104.00	15	2,796	0.54%
2021/10/04	0	0.00	1	104.00	102.00	-1	2,785	-0.04%
2021/10/01	1	109.00	0	0.00	109.00	1	2,776	0.04%
2021/09/13	0	0.00	59	114.56	113.50	-59	2,825	-2.09%
2021/09/09	0	0.00	224	115.51	120.00	-224	2,804	-7.99%	大賣/鉅額交易
2021/08/26	1	135.50	3	129.83	129.00	-2	2,871	-0.07%
2021/08/25	4	132.00	2	131.50	132.00	2	2,884	0.07%
2021/08/20	2	127.50	2	128.50	127.50	0	2,981	0.00%
2021/08/10	0	0.00	7	139.64	139.00	-7	3,100	-0.23%
2021/08/09	0	0.00	1	140.50	138.50	-1	3,132	-0.03%
2021/08/06	0	0.00	1	145.50	144.00	-1	3,154	-0.03%
2021/08/05	0	0.00	2	151.00	147.00	-2	3,182	-0.06%
2021/08/04	0	0.00	2	154.75	152.00	-2	3,231	-0.06%
2021/08/03	0	0.00	3	149.17	150.00	-3	3,171	-0.09%
2021/08/02	0	0.00	3	142.67	145.00	-3	3,186	-0.09%
2021/07/30	0	0.00	131	143.97	140.00	-131	3,239	-4.04%	大賣/鉅額交易
2021/07/29	0	0.00	12	139.71	143.50	-12	3,231	-0.37%
2021/07/28	134	136.99	6	139.17	139.00	128	3,269	3.92%	大買/鉅額交易
2021/07/27	0	0.00	8	147.69	143.50	-8	3,276	-0.24%
2021/07/26	0	0.00	10	149.75	150.00	-10	3,283	-0.30%
2021/07/23	0	0.00	13	146.65	145.50	-13	3,268	-0.40%
2021/07/22	65	144.50	0	0.00	144.50	65	3,229	2.01%
2021/07/21	0	0.00	19	152.29	155.00	-19	3,157	-0.60%
2021/07/20	0	0.00	18	156.69	152.50	-18	3,132	-0.57%
2021/07/19	0	0.00	89	160.01	160.00	-89	3,105	-2.87%
2021/07/16	57	158.23	0	0.00	163.00	57	3,083	1.85%
2021/07/15	9	158.50	8	165.38	159.00	1	2,931	0.03%
2021/07/14	51	153.26	0	0.00	157.50	51	2,533	2.01%
2021/07/12	17	134.62	0	0.00	135.00	17	2,186	0.78%
2021/07/08	0	0.00	1	132.00	128.50	-1	2,461	-0.04%
2021/07/06	0	0.00	3	132.50	131.50	-3	2,694	-0.11%
2021/07/05	0	0.00	3	133.33	134.50	-3	2,895	-0.10%
2021/07/02	7	125.07	9	124.28	125.00	-2	3,124	-0.06%
2021/07/01	0	0.00	2	123.00	122.00	-2	3,280	-0.06%
2021/06/30	0	0.00	2	127.75	126.00	-2	3,436	-0.06%
2021/06/29	13	126.50	2	128.50	126.50	11	3,555	0.31%
2021/06/28	2	127.00	0	0.00	128.00	2	3,616	0.06%
2021/06/24	0	0.00	2	129.50	127.50	-2	3,623	-0.06%
2021/06/23	3	128.83	0	0.00	129.50	3	3,659	0.08%
2021/06/18	0	0.00	7	136.14	135.00	-7	3,720	-0.19%
2021/06/17	7	137.14	0	0.00	137.50	7	3,723	0.19%
2021/06/16	0	0.00	17	136.56	134.00	-17	3,726	-0.46%
2021/06/15	17	136.15	0	0.00	136.50	17	3,726	0.46%
2021/06/10	0	0.00	2	132.50	132.50	-2	3,742	-0.05%
2021/06/09	3	134.50	0	0.00	132.00	3	3,747	0.08%
2021/06/01	0	0.00	4	139.00	137.00	-4	3,802	-0.11%
2021/05/28	2	131.50	0	0.00	130.00	2	3,780	0.05%
2021/05/26	2	130.00	10	129.15	129.50	-8	3,805	-0.21%
2021/05/25	7	128.00	10	128.85	128.00	-3	3,809	-0.08%
2021/05/24	22	122.45	13	121.50	125.00	9	3,783	0.24%
2021/05/21	2	121.00	2	121.00	122.00	0	3,818	0.00%
2021/05/19	1	125.50	88	121.72	120.00	-87	3,930	-2.21%
2021/05/18	23	123.98	39	119.99	125.50	-16	3,920	-0.41%
2021/05/17	103	113.78	0	0.00	116.00	103	3,915	2.63%	大買/鉅額交易
2021/05/14	0	0.00	64	118.88	116.00	-64	3,893	-1.64%
2021/05/13	0	0.00	1	114.00	118.50	-1	3,865	-0.03%
2021/05/12	11	117.59	10	115.95	119.00	1	3,846	0.03%
2021/05/11	0	0.00	7	130.64	125.50	-7	3,812	-0.18%
2021/05/10	7	139.00	0	0.00	139.00	7	3,824	0.18%
2021/05/07	61	140.80	0	0.00	143.00	61	3,829	1.59%
2021/05/06	3	130.50	0	0.00	132.00	3	3,808	0.08%
2021/05/05	0	0.00	50	133.68	127.00	-50	3,830	-1.31%
2021/05/04	15	137.83	0	0.00	139.00	15	3,951	0.38%
2021/05/03	35	137.96	12	140.92	136.00	23	3,929	0.59%
2021/04/29	0	0.00	169	145.14	144.00	-169	3,973	-4.25%	大賣/鉅額交易
2021/04/28	40	147.14	1	143.50	146.00	39	4,104	0.95%
2021/04/27	12	145.00	59	145.66	145.00	-47	4,179	-1.12%
2021/04/26	16	145.00	6	146.00	146.00	10	4,382	0.23%
2021/04/23	118	143.41	3	139.33	146.00	115	4,562	2.52%	大買/鉅額交易
2021/04/22	0	0.00	152	140.28	137.00	-152	4,779	-3.18%	大賣/鉅額交易
2021/04/21	0	0.00	164	142.20	142.50	-164	4,780	-3.43%	大賣/鉅額交易
2021/04/20	171	143.34	36	142.06	142.00	135	4,950	2.73%	大買/鉅額交易
2021/04/19	114	141.63	24	144.27	141.50	90	5,027	1.79%	大買/
2021/04/16	124	142.50	7	149.79	142.50	117	5,107	2.29%	大買/鉅額交易
2021/04/15	0	0.00	72	148.69	152.00	-72	5,280	-1.36%
2021/04/14	9	139.11	1	143.50	151.00	8	5,230	0.15%
2021/04/13	71	140.00	0	0.00	137.50	71	5,134	1.38%
2021/04/12	0	0.00	96	152.27	145.50	-96	5,212	-1.84%
2021/04/09	52	146.71	56	152.25	145.50	-4	5,274	-0.08%
2021/04/08	120	145.26	0	0.00	142.50	120	5,126	2.34%	大買/鉅額交易
2021/04/07	0	0.00	5	144.50	145.00	-5	4,859	-0.10%
2021/04/06	15	131.33	0	0.00	132.00	15	4,706	0.32%
2021/03/31	0	0.00	1	112.00	115.50	-1	4,452	-0.02%
2021/03/30	0	0.00	5	111.00	110.00	-5	4,418	-0.11%
2021/03/29	0	0.00	91	113.29	111.00	-91	4,424	-2.06%
2021/03/26	0	0.00	74	113.04	113.00	-74	4,423	-1.67%
2021/03/25	0	0.00	201	111.52	112.50	-201	4,388	-4.58%	大賣/鉅額交易
2021/03/24	27	105.69	0	0.00	106.00	27	4,315	0.63%
2021/03/17	16	103.75	0	0.00	103.00	16	4,434	0.36%
2021/03/16	18	101.50	0	0.00	101.50	18	4,415	0.41%
2021/03/15	2	101.75	0	0.00	101.50	2	4,434	0.05%
2021/03/11	50	104.19	13	103.81	103.50	37	4,483	0.83%
2021/03/10	19	100.63	0	0.00	102.00	19	4,504	0.42%
2021/03/09	185	98.02	15	100.46	98.40	170	4,668	3.64%	大買/鉅額交易
2021/03/08	83	101.81	19	108.05	100.00	64	4,750	1.35%
2021/03/05	0	0.00	37	107.41	107.50	-37	4,730	-0.78%
2021/03/04	0	0.00	84	110.07	109.00	-84	4,790	-1.75%
2021/03/03	133	110.81	11	114.32	110.50	122	4,798	2.54%	大買/鉅額交易
2021/03/02	5	117.70	60	118.36	114.00	-55	4,796	-1.15%
2021/02/26	25	116.86	49	113.35	118.50	-24	4,834	-0.50%
2021/02/25	0	0.00	36	120.10	118.50	-36	4,833	-0.74%
2021/02/24	0	0.00	122	122.00	118.00	-122	4,841	-2.52%	大賣/鉅額交易
2021/02/23	0	0.00	110	124.70	123.00	-110	4,846	-2.27%	大賣/鉅額交易
2021/02/22	48	121.59	45	123.50	125.50	3	4,866	0.06%
2021/02/19	5	120.80	241	119.24	118.50	-236	4,808	-4.91%	大賣/鉅額交易
2021/02/18	0	0.00	51	119.77	123.00	-51	4,853	-1.05%
2021/02/05	13	113.96	0	0.00	113.50	13	4,998	0.26%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,074	-0.02%
2021/02/03	152	110.25	0	0.00	111.00	152	5,173	2.94%	大買/鉅額交易
2021/02/02	13	111.50	8	114.00	111.50	5	5,324	0.09%
2021/02/01	279	108.26	0	0.00	110.00	279	5,535	5.04%	大買/鉅額交易
2021/01/29	176	112.18	80	116.11	109.50	96	5,843	1.64%	大買/
2021/01/28	114	118.68	0	0.00	117.00	114	5,961	1.91%	大買/鉅額交易
2021/01/22	4	122.50	0	0.00	124.50	4	6,130	0.07%
2021/01/21	1	123.00	0	0.00	125.00	1	6,081	0.02%
2021/01/19	3	124.67	1	125.00	123.50	2	5,864	0.03%
2021/01/18	58	109.58	57	115.79	124.00	1	5,675	0.02%
2021/01/14	1	110.00	1	110.00	112.00	0	5,356	0.00%
2021/01/13	0	0.00	65	110.80	112.00	-65	5,389	-1.21%
2021/01/12	67	105.07	0	0.00	107.00	67	5,209	1.29%
2021/01/11	0	0.00	22	106.91	107.50	-22	5,120	-0.43%
2021/01/08	23	104.80	3	102.67	103.50	20	5,033	0.40%
2021/01/07	0	0.00	27	93.57	101.00	-27	4,834	-0.56%
2021/01/06	28	92.26	0	0.00	92.20	28	4,818	0.58%
2021/01/05	0	0.00	99	95.89	95.00	-99	4,868	-2.03%
2021/01/04	40	97.26	16	94.24	98.10	24	4,762	0.50%
2020/12/31	28	89.11	28	87.96	89.20	0	4,564	0.00%
2020/12/30	24	87.59	26	86.80	87.20	-2	4,547	-0.04%
2020/12/24	61	87.72	0	0.00	87.20	61	4,748	1.28%
2020/12/23	7	84.51	9	85.00	84.30	-2	4,751	-0.04%
2020/12/22	5	86.80	0	0.00	84.40	5	4,875	0.10%
2020/12/21	5	87.22	0	0.00	86.90	5	5,019	0.10%
2020/12/17	0	0.00	2	87.80	86.20	-2	5,703	-0.04%
2020/12/16	2	87.60	0	0.00	87.20	2	5,726	0.03%
2020/12/11	0	0.00	2	88.35	87.10	-2	5,790	-0.03%
2020/12/10	0	0.00	3	85.90	86.00	-3	5,746	-0.05%
2020/12/09	3	87.33	0	0.00	87.70	3	5,805	0.05%
2020/12/08	0	0.00	4	85.50	85.50	-4	5,793	-0.07%
2020/12/02	11	88.50	11	93.95	94.50	0	5,605	0.00%
2020/12/01	0	0.00	6	88.92	87.00	-6	5,528	-0.11%
2020/11/30	0	0.00	4	87.58	88.30	-4	5,533	-0.07%
2020/11/27	8	86.25	0	0.00	87.10	8	5,521	0.14%
2020/11/25	0	0.00	53	86.35	85.40	-53	5,707	-0.93%
2020/11/24	53	85.05	0	0.00	85.50	53	5,803	0.91%
2020/11/23	6	84.53	0	0.00	85.20	6	5,971	0.10%
2020/11/20	1	84.20	59	84.41	84.10	-58	6,120	-0.95%
2020/11/16	0	0.00	101	87.55	89.60	-101	6,136	-1.65%	大賣/鉅額交易
2020/11/13	98	84.66	11	84.49	87.20	87	5,993	1.45%
2020/11/12	12	84.12	17	85.88	85.00	-5	5,948	-0.08%
2020/11/11	14	84.30	0	0.00	84.60	14	5,869	0.24%
2020/11/10	21	85.28	62	86.93	86.40	-41	5,782	-0.71%
2020/11/09	55	87.18	0	0.00	89.90	55	5,625	0.98%
2020/11/06	23	85.08	116	84.59	83.10	-93	5,399	-1.72%	大賣/
2020/11/05	38	81.27	11	80.74	82.00	27	5,044	0.54%
2020/11/04	104	77.76	0	0.00	79.00	104	4,907	2.12%	大買/鉅額交易
2020/11/03	0	0.00	168	73.34	75.90	-168	4,768	-3.52%	大賣/鉅額交易
2020/11/02	111	72.64	3	71.40	73.40	108	4,620	2.34%	大買/鉅額交易
2020/10/30	29	72.70	7	72.03	71.40	22	4,772	0.46%
2020/10/29	41	69.71	13	69.00	72.00	28	4,765	0.59%
2020/10/28	21	71.08	4	71.13	70.00	17	4,766	0.36%
2020/10/27	2	72.50	7	71.90	71.80	-5	4,792	-0.10%
2020/10/26	15	72.50	9	72.10	72.10	6	4,942	0.12%
2020/10/23	4	71.78	370	72.12	72.50	-366	5,035	-7.27%	大賣/鉅額交易
2020/10/22	84	72.44	24	71.88	72.90	60	5,236	1.15%
2020/10/21	7	71.70	28	71.44	72.50	-21	5,421	-0.39%
2020/10/20	31	69.34	1	69.00	69.60	30	5,383	0.56%
2020/10/19	69	69.76	13	69.73	69.00	56	5,378	1.04%
2020/10/16	81	70.71	48	71.34	69.50	33	5,386	0.61%
2020/10/15	1	72.00	303	71.96	71.30	-302	5,369	-5.62%	大賣/鉅額交易
2020/10/14	139	72.80	0	0.00	72.70	139	5,323	2.61%	大買/鉅額交易
2020/10/13	6	70.27	128	70.56	71.40	-122	5,282	-2.31%	大賣/鉅額交易
2020/10/12	160	69.70	20	69.58	70.20	140	5,198	2.69%	大買/鉅額交易
2020/10/08	0	0.00	1	70.10	68.60	-1	5,383	-0.02%
2020/10/07	299	70.01	4	70.00	69.70	295	5,376	5.49%	大買/鉅額交易
2020/10/06	2	70.20	65	69.53	70.00	-63	5,392	-1.17%
2020/10/05	55	67.44	0	0.00	68.50	55	5,320	1.03%
2020/09/30	65	64.52	0	0.00	65.00	65	5,294	1.23%
2020/09/28	0	0.00	36	63.90	64.40	-36	5,292	-0.68%
2020/09/25	14	63.09	235	64.37	62.50	-221	5,274	-4.19%	大賣/鉅額交易
2020/09/24	279	66.24	31	66.44	66.50	248	5,150	4.81%	大買/鉅額交易
2020/09/23	112	69.93	515	70.11	66.00	-403	4,986	-8.08%	大買/大賣/鉅額交易
2020/09/22	370	68.57	72	68.30	69.40	298	4,395	6.78%	大買/鉅額交易
2020/09/21	26	67.62	91	67.95	67.30	-65	4,273	-1.52%
2020/09/18	0	0.00	81	66.97	67.30	-81	4,232	-1.91%
2020/09/17	165	66.89	1	67.00	66.50	164	4,185	3.92%	大買/鉅額交易
2020/09/16	0	0.00	274	66.95	66.30	-274	4,153	-6.60%	大賣/鉅額交易
2020/09/15	0	0.00	56	66.33	66.40	-56	4,049	-1.38%
2020/09/14	114	65.97	6	66.93	67.20	108	4,009	2.69%	大買/鉅額交易
2020/09/11	78	63.58	24	63.20	63.40	54	3,927	1.37%
2020/09/10	1	63.80	1	64.50	63.00	0	3,907	0.00%
2020/09/09	48	63.36	11	63.83	64.10	37	3,887	0.95%
2020/09/08	124	63.98	10	63.65	63.90	114	3,869	2.95%	大買/鉅額交易
2020/09/07	70	62.65	15	62.41	62.20	55	3,809	1.44%
2020/09/04	65	64.34	33	64.36	64.40	32	3,769	0.85%
2020/09/03	2	66.85	17	66.78	66.60	-15	3,722	-0.40%
2020/09/02	15	66.61	1	67.90	66.60	14	3,698	0.38%
2020/09/01	4	69.63	38	69.75	68.50	-34	3,642	-0.93%
2020/08/31	2	67.40	80	67.59	68.40	-78	3,459	-2.25%
2020/08/28	47	67.30	28	67.63	67.60	19	3,372	0.56%
2020/08/27	62	65.34	77	67.22	67.20	-15	3,218	-0.47%
2020/08/26	52	64.48	102	64.13	62.70	-50	3,018	-1.66%	大賣/
2020/08/25	79	61.19	33	62.47	62.20	46	2,838	1.62%
2020/08/24	113	61.26	128	59.93	61.60	-15	2,773	-0.54%	大買/大賣/
2020/08/21	42	54.36	79	56.57	58.00	-37	2,700	-1.37%
2020/08/20	163	52.16	11	52.61	52.80	152	2,654	5.73%	大買/鉅額交易
2020/08/19	17	56.42	12	57.76	56.10	5	2,604	0.19%
2020/08/18	2	59.15	31	59.18	58.90	-29	2,572	-1.13%
2020/08/17	1	60.60	18	60.22	60.50	-17	2,553	-0.67%
2020/08/14	9	59.69	24	60.00	60.00	-15	2,538	-0.59%
2020/08/13	6	58.82	41	59.15	58.40	-35	2,516	-1.39%
2020/08/12	45	57.83	7	58.43	58.90	38	2,499	1.52%
2020/08/11	16	59.42	19	60.07	59.20	-3	2,474	-0.12%
2020/08/10	77	60.50	17	61.19	60.00	60	2,457	2.44%
2020/08/07	45	62.48	9	62.01	62.80	36	2,406	1.50%
2020/08/06	1	66.30	3	66.40	64.30	-2	2,363	-0.08%
2020/08/05	40	66.08	88	65.74	65.00	-48	2,292	-2.09%
2020/08/04	40	62.26	0	0.00	62.10	40	2,111	1.89%
2020/08/03	0	0.00	10	62.67	62.40	-10	2,070	-0.48%
2020/07/31	0	0.00	5	61.44	62.70	-5	2,033	-0.25%
2020/07/30	0	0.00	16	62.84	61.80	-16	1,978	-0.81%
2020/07/28	0	0.00	4	60.30	55.80	-4	1,684	-0.24%
2020/07/27	0	0.00	4	57.33	59.10	-4	1,359	-0.29%
2020/07/24	1	52.90	0	0.00	53.80	1	1,124	0.09%
2020/07/23	11	52.40	0	0.00	52.40	11	1,073	1.02%
2020/07/22	14	53.10	1	53.20	53.10	13	1,062	1.22%
2020/07/21	20	53.11	0	0.00	53.10	20	1,027	1.95%
2020/07/20	26	52.20	0	0.00	52.60	26	999	2.60%
2020/07/17	18	53.76	88	53.56	53.70	-70	969	-7.22%
2020/07/16	55	51.48	28	52.60	52.70	27	906	2.98%
2020/07/15	35	53.57	253	53.02	51.50	-218	866	-25.17%	大賣/鉅額交易
2020/07/14	23	52.07	1	53.00	52.00	22	633	3.47%
2020/07/13	0	0.00	58	53.78	53.30	-58	595	-9.74%
2020/07/10	14	51.67	4	50.60	51.90	10	526	1.90%
2020/07/07	0	0.00	1	44.05	44.05	-1	357	-0.28%
2020/07/06	0	0.00	18	45.51	44.20	-18	349	-5.15%
2020/07/03	8	43.71	0	0.00	44.80	8	329	2.43%
2020/07/02	3	42.45	0	0.00	42.25	3	310	0.97%
2020/07/01	22	42.08	0	0.00	42.15	22	310	7.09%
2020/06/30	5	42.09	0	0.00	42.10	5	309	1.61%
2020/06/29	1	41.60	2	42.00	42.05	-1	311	-0.32%
2020/06/24	30	42.37	0	0.00	42.30	30	314	9.55%
2020/06/23	4	42.01	4	41.95	42.00	0	322	0.00%
2020/06/19	1	42.60	0	0.00	42.40	1	331	0.30%
2020/06/18	5	41.85	0	0.00	42.60	5	335	1.49%
2020/06/16	1	41.60	0	0.00	41.50	1	340	0.29%
2020/06/15	2	41.08	0	0.00	41.10	2	356	0.56%
2020/06/12	6	40.03	9	40.88	40.95	-3	359	-0.83%
2020/06/11	0	0.00	4	42.76	42.00	-4	370	-1.08%
2020/06/10	7	42.25	0	0.00	42.30	7	373	1.88%
2020/06/08	7	44.23	0	0.00	44.70	7	394	1.77%
2020/06/05	10	43.85	0	0.00	44.15	10	392	2.55%
2020/06/04	5	44.10	4	44.25	43.90	1	406	0.25%
2020/06/03	2	44.73	0	0.00	44.60	2	419	0.48%
2020/06/02	6	44.79	0	0.00	44.35	6	438	1.37%
2020/06/01	6	44.09	2	44.20	44.10	4	439	0.91%
2020/05/29	4	43.84	0	0.00	43.85	4	445	0.90%
2020/05/28	0	0.00	3	43.50	43.40	-3	458	-0.65%
2020/05/27	6	43.32	0	0.00	43.65	6	449	1.34%
2020/05/25	3	42.12	3	41.75	43.15	0	460	0.00%
2020/05/22	4	42.50	0	0.00	41.60	4	467	0.86%
2020/05/21	0	0.00	7	43.71	42.70	-7	485	-1.44%
2020/05/20	2	42.40	0	0.00	43.50	2	492	0.41%
2020/05/19	26	41.79	0	0.00	41.70	26	508	5.11%
2020/05/18	11	42.39	1	42.30	41.50	10	565	1.77%
2020/05/15	20	42.59	6	42.48	42.90	14	653	2.14%
2020/05/14	3	43.80	34	43.53	43.10	-31	671	-4.62%
2020/05/13	18	43.83	3	43.48	44.50	15	670	2.24%
2020/05/12	10	43.31	2	43.93	44.00	8	665	1.20%
2020/05/11	15	43.71	3	43.85	44.00	12	663	1.81%
2020/05/08	17	41.88	0	0.00	41.90	17	649	2.62%
2020/05/07	24	41.78	0	0.00	41.75	24	647	3.71%
2020/05/06	6	41.62	6	41.77	41.50	0	647	0.00%
2020/05/05	22	41.41	6	41.75	41.95	16	644	2.48%
2020/05/04	11	40.73	1	41.15	40.70	10	640	1.56%
2020/04/30	3	41.90	19	41.72	41.60	-16	638	-2.51%
2020/04/29	30	39.89	3	39.75	40.20	27	631	4.27%
2020/04/28	10	38.04	6	39.04	38.75	4	628	0.64%
2020/04/27	17	37.35	0	0.00	37.25	17	634	2.68%
2020/04/24	9	36.69	0	0.00	37.00	9	655	1.37%
2020/04/23	5	36.58	4	37.35	37.00	1	662	0.15%
2020/04/22	22	36.02	0	0.00	37.00	22	664	3.31%
2020/04/21	0	0.00	3	37.32	36.75	-3	664	-0.45%
2020/04/20	14	39.33	0	0.00	38.95	14	661	2.12%
2020/04/17	0	0.00	11	40.13	39.45	-11	661	-1.66%
2020/04/16	7	39.09	0	0.00	39.35	7	659	1.06%
2020/04/15	2	39.15	1	39.45	38.95	1	661	0.15%
2020/04/14	1	38.45	0	0.00	38.75	1	661	0.15%
2020/04/13	0	0.00	1	38.40	38.30	-1	662	-0.15%
2020/04/10	3	36.50	2	37.20	38.00	1	660	0.15%
2020/04/09	2	37.05	5	37.01	36.65	-3	658	-0.46%
2020/04/08	4	36.56	1	36.80	36.95	3	656	0.46%
2020/03/25	0	0.00	20	32.04	32.10	-20	635	-3.15%
2020/03/24	0	0.00	21	30.69	31.00	-21	629	-3.34%
2020/03/23	0	0.00	22	29.01	29.00	-22	624	-3.53%
2020/03/20	3	30.03	20	30.10	30.40	-17	622	-2.73%
2020/03/19	5	26.39	11	27.75	28.40	-6	616	-0.97%
2020/03/18	0	0.00	2	30.00	29.15	-2	599	-0.33%
2020/03/17	43	30.34	16	29.54	29.15	27	593	4.55%
2020/03/13	16	34.94	32	34.60	35.30	-16	565	-2.83%
2020/03/12	29	37.76	20	38.67	38.20	9	547	1.65%
2020/03/11	7	41.31	6	42.62	41.45	1	523	0.19%
2020/03/10	19	40.61	3	41.60	41.90	16	517	3.09%
2020/03/09	5	45.60	10	44.45	43.20	-5	501	-1.00%
2020/03/06	9	45.61	26	44.95	45.90	-17	485	-3.50%
2020/03/05	0	0.00	29	44.67	44.20	-29	458	-6.32%
2020/03/04	3	44.38	14	44.70	44.60	-11	453	-2.42%
2020/03/03	1	44.05	36	44.63	45.00	-35	445	-7.86%
2020/03/02	67	41.95	1	41.80	41.80	66	430	15.32%
2020/02/27	19	43.01	33	44.53	43.00	-14	424	-3.30%
2020/02/26	4	45.03	25	45.27	44.70	-21	414	-5.06%
2020/02/25	14	45.31	3	45.98	45.65	11	409	2.68%
2020/02/24	39	45.82	8	46.02	45.55	31	404	7.66%
2020/02/21	0	0.00	87	47.59	47.35	-87	389	-22.34%
2020/02/20	2	47.08	14	47.57	47.65	-12	399	-3.00%
2020/02/19	3	47.33	26	48.06	47.75	-23	380	-6.05%
2020/02/18	18	47.79	6	47.13	48.20	12	322	3.73%
2020/02/17	0	0.00	22	44.58	44.90	-22	233	-9.43%
2020/02/14	4	40.91	0	0.00	42.00	4	214	1.87%
2020/02/13	0	0.00	7	40.91	40.80	-7	212	-3.30%
2020/02/12	1	40.50	0	0.00	40.80	1	212	0.47%
2020/02/11	0	0.00	6	40.75	40.90	-6	211	-2.83%
2020/02/10	0	0.00	24	40.75	40.80	-24	213	-11.25%
2020/02/07	2	41.35	10	41.12	41.35	-8	212	-3.77%
2020/02/06	8	41.53	0	0.00	41.60	8	216	3.70%
2020/02/05	3	41.52	0	0.00	41.30	3	217	1.38%
2020/02/04	8	41.45	3	41.13	41.70	5	218	2.29%
2020/02/03	0	0.00	12	39.99	40.90	-12	220	-5.44%
2020/01/31	6	41.94	14	41.75	41.30	-8	221	-3.61%
2020/01/30	24	41.93	1	41.50	41.00	23	229	10.01%
2020/01/20	0	0.00	26	45.07	44.30	-26	239	-10.87%
2020/01/17	27	42.50	0	0.00	43.30	27	235	11.46%
2020/01/16	25	41.91	0	0.00	42.20	25	227	10.99%
2020/01/15	21	41.45	0	0.00	42.00	21	222	9.44%
2020/01/14	13	41.12	0	0.00	41.10	13	219	5.93%
2020/01/13	15	41.09	0	0.00	41.00	15	218	6.87%
2020/01/10	13	40.53	0	0.00	40.85	13	217	5.99%
2020/01/09	5	40.05	0	0.00	40.15	5	213	2.34%
2020/01/08	0	0.00	3	39.00	39.10	-3	211	-1.42%
2020/01/07	0	0.00	19	40.23	39.85	-19	209	-9.05%
2020/01/06	1	40.95	8	40.66	40.65	-7	207	-3.37%
2020/01/03	6	41.62	0	0.00	41.45	6	206	2.90%
2020/01/02	17	41.40	0	0.00	41.50	17	204	8.29%
2019/12/31	21	41.45	0	0.00	41.40	21	205	10.21%
2019/12/30	6	41.63	0	0.00	41.50	6	205	2.93%
2019/12/27	15	41.76	0	0.00	41.80	15	203	7.35%
2019/12/26	7	41.84	0	0.00	41.75	7	202	3.46%
2019/12/25	11	41.85	0	0.00	41.85	11	202	5.44%
2019/12/24	8	41.79	0	0.00	41.60	8	201	3.98%
2019/12/23	7	41.37	1	40.55	41.35	6	197	3.03%
2019/12/19	4	40.50	0	0.00	40.55	4	195	2.05%
2019/12/16	0	0.00	1	41.00	40.60	-1	192	-0.52%
2019/12/13	0	0.00	7	40.76	40.80	-7	191	-3.65%
2019/12/12	3	41.27	2	40.73	41.20	1	192	0.52%
2019/12/10	4	40.56	0	0.00	41.00	4	190	2.10%
2019/12/09	4	40.71	0	0.00	40.45	4	192	2.08%
2019/12/06	5	40.92	1	40.95	41.10	4	191	2.09%
2019/12/05	3	40.60	0	0.00	40.75	3	191	1.57%
2019/12/04	0	0.00	1	40.85	40.45	-1	191	-0.52%
2019/12/03	11	40.82	0	0.00	41.20	11	191	5.75%
2019/12/02	0	0.00	4	40.65	40.60	-4	190	-2.10%
2019/11/29	3	40.83	2	41.33	41.20	1	190	0.53%
2019/11/28	2	41.65	1	41.40	41.35	1	189	0.53%
2019/11/27	2	41.65	0	0.00	41.70	2	188	1.06%
2019/11/19	0	0.00	1	40.90	42.00	-1	176	-0.57%
2019/11/18	0	0.00	7	40.59	40.65	-7	156	-4.47%
2019/11/15	0	0.00	1	40.55	40.60	-1	155	-0.64%
2019/11/14	0	0.00	7	40.65	40.50	-7	154	-4.52%
2019/11/13	6	40.39	0	0.00	40.60	6	153	3.91%
2019/11/12	10	39.07	1	39.00	39.10	9	146	6.14%
2019/11/11	0	0.00	7	38.56	38.75	-7	147	-4.76%
2019/11/08	7	38.42	1	38.40	38.50	6	146	4.10%
2019/11/07	0	0.00	4	39.28	38.75	-4	146	-2.73%
2019/11/06	0	0.00	4	38.85	38.85	-4	145	-2.75%
2019/11/05	5	39.03	3	39.87	38.90	2	147	1.36%
2019/11/04	0	0.00	6	40.34	40.10	-6	146	-4.10%
2019/11/01	14	40.29	0	0.00	40.10	14	146	9.59%
2019/10/29	1	40.95	11	40.77	40.50	-10	138	-7.20%
2019/10/28	0	0.00	9	39.16	39.50	-9	125	-7.20%
2019/10/25	0	0.00	2	39.20	39.45	-2	106	-1.89%
2019/10/24	10	35.79	0	0.00	35.90	10	87	11.42%
2019/10/23	1	35.75	0	0.00	35.60	1	87	1.14%
2019/10/22	7	35.61	0	0.00	35.65	7	88	7.89%
2019/10/21	2	35.58	0	0.00	35.65	2	91	2.18%
2019/10/18	1	35.30	0	0.00	35.35	1	98	1.01%
2019/10/17	1	35.40	0	0.00	35.40	1	106	0.94%
2019/10/15	0	0.00	1	36.35	35.45	-1	120	-0.83%
2019/10/14	2	36.05	1	36.05	36.20	1	123	0.81%
2019/10/04	0	0.00	1	35.85	35.70	-1	133	-0.75%
2019/10/01	1	36.05	0	0.00	36.05	1	137	0.73%
2019/09/27	0	0.00	1	35.35	36.00	-1	138	-0.72%
2019/09/25	0	0.00	8	36.21	35.95	-8	140	-5.70%
2019/09/24	1	35.30	0	0.00	35.70	1	144	0.69%
2019/09/23	1	35.55	0	0.00	35.50	1	150	0.66%
2019/09/20	3	35.38	0	0.00	35.40	3	154	1.95%
2019/09/18	0	0.00	2	35.15	35.10	-2	158	-1.26%
2019/09/16	1	35.15	1	35.15	35.25	0	165	0.00%
2019/09/12	2	35.23	0	0.00	35.15	2	167	1.19%
2019/09/11	1	35.10	4	35.31	35.15	-3	169	-1.77%
2019/09/10	0	0.00	4	35.34	35.35	-4	168	-2.37%
2019/09/09	0	0.00	2	35.68	35.70	-2	170	-1.17%
2019/09/06	2	36.30	0	0.00	36.05	2	170	1.17%
2019/09/05	3	36.22	0	0.00	36.20	3	170	1.76%
2019/09/03	0	0.00	1	36.45	36.20	-1	170	-0.59%
2019/09/02	2	36.50	2	36.40	36.45	0	171	0.00%
2019/08/30	9	36.07	0	0.00	36.30	9	170	5.28%
2019/08/28	0	0.00	1	36.15	35.75	-1	170	-0.59%
2019/08/26	0	0.00	2	36.10	35.90	-2	173	-1.16%
2019/08/23	2	36.75	5	36.98	36.70	-3	173	-1.73%
2019/08/22	0	0.00	8	37.49	37.15	-8	173	-4.61%
2019/08/21	7	36.44	0	0.00	36.75	7	171	4.09%
2019/08/20	2	35.80	1	35.80	35.70	1	169	0.59%
2019/08/19	5	35.58	1	35.75	35.60	4	169	2.36%
2019/08/16	2	35.13	0	0.00	35.25	2	170	1.17%
2019/08/12	0	0.00	1	35.20	36.15	-1	169	-0.59%
2019/08/08	1	35.20	0	0.00	35.30	1	168	0.59%
2019/07/24	0	0.00	2	39.25	38.65	-2	168	-1.19%
2019/07/23	2	38.85	0	0.00	38.75	2	169	1.18%
2019/07/16	0	0.00	1	37.70	37.80	-1	159	-0.63%
2019/07/12	1	39.25	0	0.00	39.00	1	156	0.64%
2019/07/10	0	0.00	7	39.79	38.95	-7	156	-4.47%
2019/07/09	0	0.00	15	39.99	40.05	-15	152	-9.86%
2019/07/01	2	40.90	0	0.00	40.85	2	200	1.00%
2019/06/28	14	43.04	0	0.00	43.20	14	206	6.79%
2019/06/27	5	42.85	0	0.00	42.90	5	203	2.46%
2019/06/20	1	43.15	0	0.00	43.00	1	198	0.50%
2019/06/18	5	44.07	0	0.00	42.85	5	197	2.53%
2019/06/17	16	43.85	0	0.00	44.05	16	197	8.11%
2019/06/14	3	43.35	0	0.00	43.35	3	198	1.51%
2019/06/13	7	42.89	0	0.00	43.00	7	200	3.50%
2019/06/12	13	42.85	0	0.00	43.20	13	201	6.46%
2019/06/11	5	42.17	0	0.00	42.30	5	200	2.49%
2019/06/10	6	42.23	0	0.00	42.35	6	200	2.99%
2019/06/06	8	42.03	0	0.00	42.20	8	200	3.98%
2019/06/05	3	42.22	0	0.00	42.35	3	202	1.48%
2019/05/31	2	42.35	2	42.45	42.50	0	207	0.00%
2019/05/10	0	0.00	1	44.80	44.80	-1	248	-0.40%
2019/05/08	4	45.81	0	0.00	46.10	4	252	1.58%
2019/05/07	2	46.40	3	46.32	46.40	-1	251	-0.40%
2019/05/06	0	0.00	6	46.68	46.30	-6	250	-2.39%
2019/05/03	0	0.00	5	46.95	46.95	-5	249	-2.00%
2019/05/02	0	0.00	9	46.96	47.00	-9	248	-3.62%
2019/04/30	0	0.00	4	46.99	46.80	-4	248	-1.61%
2019/04/29	0	0.00	2	47.33	46.90	-2	248	-0.81%
2019/04/26	0	0.00	4	47.64	47.30	-4	248	-1.61%
2019/04/25	0	0.00	12	48.84	48.25	-12	247	-4.86%
2019/04/24	1	48.35	31	48.73	48.90	-30	239	-12.50%
2019/04/23	0	0.00	1	48.20	48.10	-1	233	-0.43%
2019/04/22	4	47.31	0	0.00	47.45	4	229	1.74%
2019/04/18	0	0.00	1	47.40	47.20	-1	237	-0.42%
2019/04/17	1	46.75	0	0.00	46.90	1	236	0.42%
2019/04/11	0	0.00	36	47.17	47.25	-36	230	-15.62%
2019/04/10	0	0.00	28	46.84	46.70	-28	226	-12.39%
2019/04/09	1	47.00	9	47.10	47.00	-8	221	-3.60%
2019/04/08	0	0.00	20	48.47	47.75	-20	215	-9.28%
2019/04/02	3	47.27	0	0.00	48.35	3	184	1.63%
2019/04/01	1	46.25	0	0.00	46.30	1	173	0.58%
2019/03/29	1	45.95	3	45.82	45.90	-2	175	-1.14%
2019/03/28	0	0.00	3	45.52	45.60	-3	176	-1.70%
2019/03/27	0	0.00	7	45.96	45.85	-7	174	-4.00%
2019/03/26	0	0.00	1	45.85	45.90	-1	174	-0.57%
2019/03/25	0	0.00	12	46.08	46.10	-12	172	-6.96%
2019/03/22	0	0.00	1	46.85	46.70	-1	172	-0.58%
2019/03/21	0	0.00	2	47.00	47.00	-2	169	-1.18%
2019/03/20	0	0.00	2	47.10	47.05	-2	169	-1.18%
2019/03/18	2	46.18	0	0.00	46.30	2	164	1.22%
2019/03/14	2	46.05	4	46.05	46.15	-2	162	-1.23%
2019/03/08	0	0.00	4	46.36	46.00	-4	169	-2.35%
2019/03/07	0	0.00	38	47.11	46.45	-38	170	-22.34%
2019/03/06	0	0.00	2	47.55	47.80	-2	169	-1.18%
2019/02/27	1	47.65	0	0.00	47.55	1	169	0.59%
2019/02/26	1	48.25	0	0.00	48.10	1	167	0.60%
2019/02/25	1	47.95	0	0.00	49.30	1	162	0.61%
2019/02/22	10	46.69	0	0.00	47.25	10	151	6.58%
2019/02/21	2	46.40	0	0.00	46.40	2	146	1.36%
2019/02/20	5	45.57	0	0.00	46.05	5	146	3.41%
2019/02/19	1	44.80	0	0.00	45.15	1	143	0.70%
2019/02/18	10	45.07	0	0.00	45.00	10	142	7.04%
2019/02/14	2	45.98	0	0.00	45.20	2	140	1.42%
2019/02/13	1	46.20	0	0.00	46.40	1	140	0.71%
2019/02/11	0	0.00	2	46.00	45.95	-2	141	-1.41%
2019/01/25	4	44.35	0	0.00	44.45	4	145	2.75%
2019/01/24	1	44.15	0	0.00	44.30	1	152	0.66%
2019/01/23	3	44.07	0	0.00	43.90	3	156	1.91%
2019/01/22	0	0.00	1	44.30	44.15	-1	161	-0.62%
2019/01/17	0	0.00	1	44.10	44.20	-1	172	-0.58%
2019/01/15	4	43.88	0	0.00	43.90	4	180	2.22%
2019/01/14	0	0.00	4	44.13	43.80	-4	182	-2.20%
2019/01/10	4	42.11	9	43.03	43.50	-5	181	-2.76%
2019/01/09	4	42.11	9	42.14	42.10	-5	179	-2.78%
2019/01/08	1	42.15	6	42.12	42.05	-5	183	-2.72%
2019/01/07	7	42.02	4	42.10	42.00	3	189	1.58%
2019/01/04	0	0.00	8	41.49	41.65	-8	196	-4.07%
2019/01/03	0	0.00	3	42.13	42.05	-3	215	-1.40%
2019/01/02	2	42.33	0	0.00	42.30	2	218	0.92%
2018/12/28	2	42.35	0	0.00	42.50	2	221	0.90%
2018/12/27	8	42.27	0	0.00	42.30	8	233	3.43%
2018/12/26	0	0.00	17	42.00	41.90	-17	237	-7.16%
2018/12/25	0	0.00	12	42.23	42.45	-12	235	-5.10%
2018/12/24	0	0.00	2	42.80	42.80	-2	236	-0.85%
2018/12/21	0	0.00	3	43.08	43.90	-3	236	-1.27%
2018/12/20	3	43.27	12	43.39	43.35	-9	239	-3.76%
2018/12/19	0	0.00	12	44.60	44.15	-12	240	-5.00%
2018/12/18	0	0.00	1	45.00	44.95	-1	240	-0.42%
2018/12/14	1	45.95	4	46.05	46.00	-3	241	-1.24%
2018/12/12	0	0.00	4	45.98	45.95	-4	244	-1.64%
2018/12/11	2	45.33	0	0.00	45.80	2	247	0.81%
2018/12/10	2	45.10	0	0.00	45.10	2	253	0.79%
2018/12/07	3	45.27	0	0.00	46.00	3	256	1.17%
2018/12/06	0	0.00	25	45.40	45.10	-25	261	-9.56%
2018/12/05	0	0.00	15	46.91	46.85	-15	264	-5.67%
2018/12/04	1	47.70	0	0.00	47.90	1	275	0.36%
2018/12/03	4	47.31	0	0.00	48.00	4	281	1.42%
2018/11/30	3	46.40	1	46.60	46.30	2	279	0.72%
2018/11/29	0	0.00	3	46.77	46.30	-3	280	-1.07%
2018/11/28	1	46.10	1	45.65	46.25	0	280	0.00%
2018/11/26	5	44.92	0	0.00	45.10	5	297	1.68%
2018/11/23	0	0.00	1	44.10	43.90	-1	299	-0.33%
2018/11/22	0	0.00	6	44.03	44.10	-6	299	-2.00%
2018/11/21	0	0.00	9	43.99	43.95	-9	301	-2.99%
2018/11/20	0	0.00	18	44.63	44.35	-18	302	-5.95%
2018/11/19	8	43.79	11	43.91	44.20	-3	301	-0.99%
2018/11/16	8	43.21	0	0.00	43.25	8	304	2.63%
2018/11/15	0	0.00	8	42.46	42.40	-8	306	-2.61%
2018/11/14	0	0.00	6	42.54	42.30	-6	307	-1.95%
2018/11/13	0	0.00	14	42.59	43.15	-14	309	-4.53%
2018/11/12	0	0.00	14	43.57	43.25	-14	316	-4.42%
2018/11/09	0	0.00	22	44.39	44.65	-22	317	-6.92%
2018/11/08	0	0.00	10	44.07	44.25	-10	319	-3.13%
2018/11/07	37	43.54	0	0.00	43.90	37	322	11.47%
2018/11/06	36	43.20	6	43.70	43.05	30	345	8.69%
2018/11/05	13	44.20	17	44.05	44.15	-4	350	-1.14%
2018/11/02	8	44.54	20	44.76	44.50	-12	353	-3.40%
2018/11/01	11	43.83	0	0.00	44.50	11	356	3.09%
2018/10/31	41	42.90	0	0.00	43.25	41	356	11.49%
2018/10/30	9	41.33	0	0.00	42.05	9	359	2.50%
2018/10/29	21	42.51	0	0.00	42.05	21	359	5.84%
2018/10/26	0	0.00	2	42.80	42.45	-2	368	-0.54%
2018/10/25	13	42.83	2	43.13	43.10	11	375	2.93%
2018/10/24	10	44.95	1	44.90	44.90	9	389	2.31%
2018/10/23	0	0.00	10	45.91	45.60	-10	394	-2.53%
2018/10/22	5	47.35	23	47.09	46.85	-18	395	-4.55%
2018/10/19	3	46.13	23	46.26	47.40	-20	397	-5.04%
2018/10/18	0	0.00	13	47.48	47.40	-13	394	-3.29%
2018/10/17	6	48.00	1	48.70	48.30	5	397	1.26%
2018/10/16	31	48.33	9	47.98	47.90	22	399	5.51%
2018/10/15	16	47.71	2	47.78	48.35	14	409	3.42%
2018/10/12	25	46.60	11	46.54	48.60	14	410	3.41%
2018/10/11	4	46.18	29	46.07	46.60	-25	417	-5.98%
2018/10/09	3	51.10	7	50.94	51.00	-4	413	-0.97%
2018/10/08	23	52.03	2	52.80	51.70	21	431	4.87%
2018/10/05	73	52.62	2	52.55	52.70	71	440	16.11%
2018/10/04	23	54.58	2	54.80	54.60	21	446	4.70%
2018/10/03	17	55.40	4	55.48	56.10	13	454	2.86%
2018/10/02	9	56.03	4	55.98	56.00	5	488	1.02%
2018/10/01	7	56.23	2	55.75	57.00	5	541	0.92%
2018/09/28	4	55.93	0	0.00	55.70	4	687	0.58%
2018/09/27	3	56.83	3	56.27	56.00	0	806	0.00%
2018/09/19	0	0.00	12	58.27	58.50	-12	926	-1.30%
2018/09/18	0	0.00	3	57.47	58.20	-3	933	-0.32%
2018/09/17	0	0.00	7	58.53	58.50	-7	939	-0.75%
2018/09/14	56	58.12	3	57.70	59.10	53	941	5.63%
2018/09/13	0	0.00	2	56.30	56.70	-2	946	-0.21%
2018/09/11	5	55.32	0	0.00	55.70	5	971	0.51%
2018/09/03	0	0.00	2	60.65	59.50	-2	990	-0.20%
2018/08/31	0	0.00	1	61.20	61.50	-1	1,003	-0.10%
2018/08/30	0	0.00	2	58.90	59.30	-2	997	-0.20%
2018/08/28	5	59.18	0	0.00	59.50	5	1,018	0.49%
2018/08/14	0	0.00	4	59.25	60.10	-4	1,254	-0.32%
2018/08/13	4	57.83	0	0.00	59.00	4	1,253	0.32%
2018/08/02	0	0.00	3	63.37	63.10	-3	1,260	-0.24%
2018/08/01	0	0.00	3	64.47	64.30	-3	1,252	-0.24%
2018/07/31	0	0.00	3	65.37	64.70	-3	1,249	-0.24%
2018/07/30	0	0.00	3	64.67	64.70	-3	1,230	-0.24%
2018/07/27	0	0.00	3	65.47	65.50	-3	1,224	-0.25%
2018/07/26	0	0.00	3	65.60	65.30	-3	1,234	-0.24%
2018/07/25	0	0.00	3	65.50	65.70	-3	1,234	-0.24%
2018/07/24	0	0.00	3	65.00	65.00	-3	1,233	-0.24%
2018/07/23	0	0.00	3	64.87	64.70	-3	1,240	-0.24%
2018/07/20	0	0.00	27	66.45	65.20	-27	1,249	-2.16%
2018/07/19	27	65.26	3	65.30	65.90	24	1,248	1.92%
2018/07/18	6	64.50	37	65.80	64.70	-31	1,259	-2.46%
2018/07/17	0	0.00	52	66.04	65.70	-52	1,253	-4.15%
2018/07/16	13	64.92	47	66.74	67.00	-34	1,241	-2.74%
2018/07/13	18	64.78	3	65.00	64.60	15	1,227	1.22%
2018/07/12	8	65.50	5	65.40	65.20	3	1,222	0.25%
2018/07/11	9	67.00	3	66.83	66.40	6	1,218	0.49%
2018/07/10	95	66.71	0	0.00	66.70	95	1,220	7.78%
2018/07/09	0	0.00	9	70.52	68.50	-9	1,196	-0.75%
2018/07/06	0	0.00	32	68.49	70.80	-32	1,146	-2.79%
2018/07/05	6	68.77	6	68.85	67.70	0	1,002	0.00%
2018/07/04	14	67.91	0	0.00	67.50	14	887	1.58%
2018/07/03	0	0.00	6	61.88	62.10	-6	814	-0.74%
2018/07/02	20	64.15	0	0.00	64.30	20	809	2.47%
2018/06/29	13	63.62	2	63.70	63.60	11	805	1.36%
2018/06/28	2	65.30	4	64.00	63.60	-2	803	-0.25%
2018/06/27	62	65.37	0	0.00	65.20	62	800	7.75%
2018/06/26	3	65.53	0	0.00	65.40	3	802	0.37%
2018/06/25	2	67.10	6	67.28	66.70	-4	812	-0.49%
2018/06/22	3	66.73	26	66.64	66.60	-23	813	-2.83%
2018/06/21	34	64.79	0	0.00	66.10	34	813	4.18%
2018/06/20	3	64.93	0	0.00	64.80	3	827	0.36%
2018/06/19	2	66.70	0	0.00	66.10	2	817	0.24%
2018/06/15	3	66.93	1	67.00	66.80	2	822	0.24%
2018/06/14	3	67.13	7	67.21	66.70	-4	838	-0.48%
2018/06/13	2	68.60	7	68.10	67.60	-5	839	-0.60%
2018/06/12	2	68.35	0	0.00	67.90	2	841	0.24%
2018/06/11	0	0.00	2	68.40	68.20	-2	842	-0.24%
2018/06/07	0	0.00	33	70.17	69.60	-33	867	-3.80%
2018/06/06	2	69.90	0	0.00	70.60	2	884	0.23%
2018/06/05	8	69.60	7	71.00	69.70	1	915	0.11%
2018/06/04	0	0.00	4	72.20	71.10	-4	966	-0.41%
2018/06/01	13	71.33	0	0.00	71.80	13	982	1.32%
2018/05/31	1	74.40	0	0.00	70.80	1	1,003	0.10%
2018/05/29	0	0.00	33	72.40	72.70	-33	1,030	-3.20%
2018/05/28	0	0.00	1	70.50	71.60	-1	993	-0.10%
2018/05/25	0	0.00	20	68.04	69.40	-20	964	-2.07%
2018/05/24	0	0.00	1	66.40	66.90	-1	985	-0.10%
2018/05/23	0	0.00	30	66.48	66.40	-30	993	-3.02%
2018/05/22	5	67.40	0	0.00	67.80	5	990	0.50%
2018/05/21	26	65.18	0	0.00	65.80	26	971	2.68%
2018/05/17	2	65.30	0	0.00	65.70	2	979	0.20%
2018/05/14	0	0.00	11	67.55	67.10	-11	1,012	-1.09%
2018/05/11	0	0.00	75	67.21	67.30	-75	997	-7.52%
2018/05/10	0	0.00	13	65.20	65.20	-13	1,001	-1.30%
2018/05/09	0	0.00	23	65.27	65.30	-23	1,009	-2.28%
2018/05/08	0	0.00	56	65.84	65.80	-56	1,007	-5.56%
2018/05/07	0	0.00	8	65.51	65.20	-8	1,001	-0.80%
2018/05/04	0	0.00	27	65.46	65.20	-27	1,005	-2.69%
2018/05/03	0	0.00	84	65.72	66.30	-84	1,008	-8.33%
2018/05/02	6	63.53	5	63.90	64.80	1	1,004	0.10%
2018/04/30	2	62.95	2	62.70	63.50	0	1,015	0.00%
2018/04/27	3	62.10	8	62.34	62.80	-5	1,021	-0.49%
2018/04/26	1	63.60	0	0.00	62.50	1	1,019	0.10%
2018/04/25	1	62.40	2	62.30	63.30	-1	1,018	-0.10%
2018/04/24	1	63.10	54	62.74	62.80	-53	1,027	-5.16%
2018/04/23	1	65.20	26	64.73	64.90	-25	1,015	-2.46%
2018/04/20	1	65.30	10	65.20	65.20	-9	1,011	-0.89%
2018/04/19	1	65.60	0	0.00	65.60	1	1,016	0.10%
2018/04/18	1	64.00	0	0.00	64.60	1	1,013	0.10%
2018/04/17	34	64.34	2	65.00	63.90	32	1,011	3.16%
2018/04/16	62	65.11	10	65.64	65.20	52	1,004	5.18%
2018/04/13	8	66.60	185	66.64	66.20	-177	1,012	-17.48%	大賣/鉅額交易
2018/04/12	1	68.20	33	68.00	67.80	-32	1,006	-3.18%
2018/04/11	1	67.60	0	0.00	67.80	1	1,025	0.10%
2018/04/10	1	67.50	14	67.42	67.30	-13	1,026	-1.27%
2018/04/09	1	67.60	35	67.81	67.00	-34	1,029	-3.30%
2018/04/03	1	68.80	42	68.65	68.60	-41	1,022	-4.01%
2018/04/02	1	69.80	8	70.03	69.40	-7	1,019	-0.69%
2018/03/30	0	0.00	8	69.60	69.50	-8	1,023	-0.78%
2018/03/29	0	0.00	35	69.97	69.30	-35	1,034	-3.38%
2018/03/28	0	0.00	73	69.97	69.70	-73	1,052	-6.94%
2018/03/27	2	69.40	45	68.78	68.80	-43	1,040	-4.13%
2018/03/26	8	68.60	68	68.63	68.60	-60	1,037	-5.78%
2018/03/23	46	67.76	52	68.91	68.70	-6	1,030	-0.58%
2018/03/22	6	68.23	0	0.00	68.10	6	1,019	0.59%
2018/03/21	36	68.81	0	0.00	69.00	36	1,010	3.56%
2018/03/19	0	0.00	307	72.24	71.80	-307	986	-31.11%	大賣/鉅額交易
2018/03/16	0	0.00	81	72.76	73.00	-81	981	-8.26%
2018/03/15	7	73.20	16	73.81	73.70	-9	975	-0.92%
2018/03/14	27	72.99	19	73.07	73.60	8	977	0.82%
2018/03/13	28	72.87	37	72.83	73.00	-9	976	-0.92%
2018/03/12	35	74.31	4	74.55	74.60	31	961	3.22%
2018/03/09	207	76.26	0	0.00	75.00	207	955	21.66%	大買/鉅額交易
2018/03/08	345	75.03	1	73.50	76.00	344	921	37.33%	大買/鉅額交易
2018/03/07	16	74.84	7	74.36	72.80	9	862	1.04%
2018/03/06	39	74.73	18	74.69	74.20	21	846	2.48%
2018/03/05	19	74.45	13	73.81	74.40	6	824	0.73%
2018/03/02	0	0.00	80	73.59	73.20	-80	790	-10.12%
2018/03/01	175	72.14	1	71.00	72.90	174	744	23.36%	大買/鉅額交易
2018/02/27	16	71.51	0	0.00	71.80	16	765	2.09%
2018/02/26	26	71.01	0	0.00	72.00	26	758	3.43%
2018/02/23	13	68.14	0	0.00	67.90	13	715	1.82%
2018/02/22	1	65.40	0	0.00	66.70	1	715	0.14%
2018/02/21	8	64.89	0	0.00	65.00	8	719	1.11%
2018/02/12	0	0.00	10	64.60	64.00	-10	724	-1.38%
2018/02/09	1	63.70	74	64.31	64.40	-73	739	-9.88%
2018/02/08	1	67.10	19	66.49	66.50	-18	740	-2.43%
2018/02/07	1	66.80	47	66.80	66.20	-46	743	-6.19%
2018/02/06	1	66.20	45	64.36	65.00	-44	734	-5.99%
2018/02/05	1	66.40	0	0.00	67.50	1	726	0.14%
2018/01/31	5	66.00	0	0.00	66.30	5	869	0.58%
2018/01/29	39	66.39	0	0.00	66.80	39	907	4.30%
2018/01/26	14	67.05	0	0.00	66.00	14	952	1.47%
2018/01/25	10	66.70	0	0.00	67.00	10	966	1.03%
2018/01/24	5	68.88	0	0.00	67.70	5	993	0.50%
2018/01/23	1	67.90	0	0.00	67.60	1	1,013	0.10%
2018/01/22	3	66.97	0	0.00	68.10	3	1,032	0.29%
2018/01/17	10	65.49	0	0.00	66.00	10	1,189	0.84%
2018/01/16	21	65.62	0	0.00	65.30	21	1,217	1.72%
2018/01/15	23	64.67	0	0.00	66.00	23	1,275	1.80%
2018/01/12	16	64.29	0	0.00	64.80	16	1,436	1.11%
2018/01/11	73	64.19	0	0.00	64.30	73	1,566	4.66%
2018/01/10	1	63.70	0	0.00	63.10	1	1,573	0.06%
2018/01/09	20	62.89	17	61.82	63.60	3	1,578	0.19%
2018/01/08	0	0.00	12	65.45	65.10	-12	1,570	-0.76%
2018/01/05	3	65.40	0	0.00	66.00	3	1,583	0.19%
2018/01/04	27	64.28	0	0.00	64.40	27	1,595	1.69%
2018/01/03	8	64.84	0	0.00	64.60	8	1,647	0.49%
2018/01/02	3	64.47	0	0.00	64.70	3	1,683	0.18%