艾華 (6204)-瑞士信貸券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
119.0
漲跌
▲6.0
漲幅
+5.31%
成交量
303張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/10/28	0	0.00	1	93.40	92.50	-1	76	-1.31%
2021/10/27	0	0.00	1	94.40	94.50	-1	66	-1.51%
2021/10/22	2	93.80	0	0.00	95.10	2	47	4.23%
2021/07/07	0	0.00	2	84.95	84.00	-2	100	-2.00%
2021/07/06	0	0.00	3	87.03	86.80	-3	99	-3.02%
2021/07/02	0	0.00	3	88.80	87.50	-3	99	-3.02%
2021/07/01	0	0.00	2	90.65	89.30	-2	100	-2.00%
2021/06/30	0	0.00	2	90.40	90.40	-2	100	-2.00%
2021/06/29	0	0.00	4	90.73	90.50	-4	100	-3.97%
2021/06/28	0	0.00	4	91.70	91.60	-4	101	-3.95%
2021/06/25	0	0.00	4	92.45	92.50	-4	101	-3.94%
2021/06/24	0	0.00	4	90.20	90.80	-4	102	-3.92%
2021/06/23	0	0.00	5	89.46	88.60	-5	101	-4.91%
2021/06/22	0	0.00	7	92.49	91.90	-7	105	-6.64%
2021/06/21	0	0.00	4	95.10	94.20	-4	110	-3.62%
2021/06/01	9	118.06	0	0.00	119.50	9	104	8.61%
2021/05/28	9	116.89	0	0.00	117.00	9	96	9.31%
2021/05/27	5	113.60	0	0.00	113.50	5	94	5.31%
2021/05/26	1	113.00	0	0.00	114.00	1	92	1.08%
2021/05/25	5	109.70	0	0.00	112.00	5	90	5.53%
2021/05/21	3	105.50	0	0.00	105.50	3	89	3.35%
2021/05/20	0	0.00	2	102.00	102.00	-2	87	-2.30%
2021/05/19	2	104.50	2	101.75	101.00	0	85	0.00%
2021/05/18	2	103.50	0	0.00	103.00	2	82	2.43%
2021/05/11	0	0.00	1	102.00	104.50	-1	68	-1.47%
2021/05/07	1	106.00	0	0.00	107.50	1	64	1.55%
2021/04/22	0	0.00	4	103.00	103.00	-4	66	-6.03%
2021/04/21	0	0.00	1	101.50	102.00	-1	65	-1.53%
2021/04/15	0	0.00	2	105.75	105.00	-2	68	-2.92%
2021/04/14	0	0.00	4	106.25	106.50	-4	69	-5.80%
2021/04/13	0	0.00	7	107.43	107.50	-7	70	-9.92%
2021/04/09	0	0.00	4	107.88	107.00	-4	71	-5.59%
2021/04/06	0	0.00	1	110.00	109.00	-1	70	-1.42%
2021/04/01	0	0.00	1	109.50	108.00	-1	70	-1.42%
2021/03/31	0	0.00	6	108.42	107.00	-6	69	-8.59%
2021/03/30	0	0.00	3	109.67	109.50	-3	69	-4.29%
2021/03/29	0	0.00	5	111.80	110.50	-5	70	-7.10%
2021/03/26	0	0.00	2	115.00	115.00	-2	70	-2.83%
2021/03/25	0	0.00	9	115.72	115.00	-9	71	-12.56%
2021/03/23	0	0.00	1	108.00	110.00	-1	67	-1.48%
2021/03/22	0	0.00	1	108.00	107.00	-1	70	-1.42%
2021/03/17	0	0.00	1	109.50	110.00	-1	86	-1.16%
2021/03/15	0	0.00	1	109.50	111.50	-1	86	-1.15%
2021/03/11	0	0.00	1	110.50	110.00	-1	86	-1.16%
2021/03/08	0	0.00	2	105.25	104.00	-2	93	-2.15%
2021/03/05	0	0.00	3	104.17	103.50	-3	93	-3.19%
2021/03/04	0	0.00	2	105.00	102.50	-2	94	-2.12%
2021/03/03	0	0.00	1	104.00	102.50	-1	95	-1.05%
2021/03/02	0	0.00	4	104.38	103.50	-4	95	-4.19%
2021/02/26	0	0.00	2	105.25	105.00	-2	96	-2.08%
2021/02/25	0	0.00	7	110.14	108.00	-7	99	-7.02%
2021/02/24	0	0.00	2	111.75	111.50	-2	100	-2.00%
2021/01/26	1	103.50	0	0.00	105.00	1	134	0.74%
2021/01/21	1	100.00	0	0.00	104.50	1	147	0.68%
2021/01/20	2	97.25	0	0.00	95.00	2	155	1.28%
2021/01/15	0	0.00	2	119.50	116.00	-2	158	-1.26%
2020/12/18	2	138.00	1	137.50	138.00	1	208	0.48%
2020/12/17	6	139.33	3	137.50	137.50	3	212	1.41%
2020/12/16	2	136.25	0	0.00	135.00	2	222	0.90%
2020/12/08	1	116.00	0	0.00	116.00	1	244	0.41%
2020/12/07	1	115.50	0	0.00	116.50	1	255	0.39%
2020/11/17	6	99.13	0	0.00	98.50	6	264	2.27%
2020/11/16	3	97.00	0	0.00	97.50	3	261	1.15%
2020/11/13	12	96.13	0	0.00	97.00	12	260	4.61%
2020/11/12	1	95.90	0	0.00	94.80	1	260	0.38%
2020/11/11	1	95.50	0	0.00	95.40	1	259	0.38%
2020/11/09	9	96.77	0	0.00	97.00	9	258	3.49%
2020/11/06	1	93.40	0	0.00	93.70	1	254	0.39%
2020/11/05	4	92.33	0	0.00	92.80	4	255	1.57%
2020/11/04	1	90.40	2	91.30	91.60	-1	254	-0.39%
2020/11/03	4	93.55	12	93.91	89.90	-8	253	-3.16%
2020/11/02	4	94.15	3	92.57	93.50	1	243	0.41%
2020/10/29	0	0.00	3	95.53	93.10	-3	237	-1.26%
2020/10/28	10	94.92	4	96.50	94.10	6	228	2.63%
2020/10/27	7	88.64	1	92.00	89.10	6	216	2.77%
2020/10/26	3	86.03	2	85.00	85.60	1	213	0.47%
2020/10/23	15	84.01	0	0.00	85.40	15	211	7.08%
2020/10/22	11	81.66	0	0.00	81.30	11	209	5.25%
2020/10/21	1	80.40	0	0.00	80.80	1	207	0.48%
2020/10/20	0	0.00	8	79.96	80.40	-8	206	-3.87%
2020/10/19	5	84.26	6	81.10	79.90	-1	204	-0.49%
2020/10/15	2	81.20	7	81.26	81.90	-5	194	-2.58%
2020/10/14	0	0.00	3	80.57	81.10	-3	192	-1.56%
2020/10/13	0	0.00	1	80.60	80.00	-1	192	-0.52%
2020/10/12	1	82.30	0	0.00	81.60	1	191	0.52%
2020/10/08	3	80.47	0	0.00	83.00	3	189	1.58%
2020/09/30	5	72.88	0	0.00	73.00	5	187	2.67%
2020/09/29	7	72.79	0	0.00	71.20	7	187	3.73%
2020/09/28	3	73.97	0	0.00	72.40	3	188	1.59%
2018/11/29	0	0.00	7	19.65	19.35	-7	115	-6.05%
2018/11/28	0	0.00	7	18.76	19.55	-7	118	-5.92%
2018/11/19	1	19.05	0	0.00	19.00	1	160	0.62%
2018/11/16	1	18.85	0	0.00	18.75	1	162	0.62%
2018/11/15	2	18.58	0	0.00	18.60	2	164	1.22%
2018/11/07	1	18.95	0	0.00	19.15	1	214	0.47%
2018/11/06	0	0.00	2	18.60	18.80	-2	221	-0.90%
2018/11/01	5	18.24	0	0.00	18.20	5	224	2.22%
2018/10/31	1	17.55	0	0.00	17.60	1	227	0.44%
2018/10/30	0	0.00	2	17.30	17.20	-2	229	-0.87%
2018/10/26	0	0.00	2	17.20	17.65	-2	237	-0.84%
2018/10/25	0	0.00	4	17.45	17.05	-4	239	-1.67%
2018/10/23	2	18.40	1	18.00	17.85	1	252	0.40%
2018/10/22	2	18.25	0	0.00	18.40	2	261	0.76%
2018/10/19	2	18.08	0	0.00	17.95	2	268	0.74%
2018/10/18	3	18.53	0	0.00	18.50	3	274	1.09%
2018/10/12	5	17.77	0	0.00	17.70	5	321	1.55%
2018/10/01	0	0.00	1	22.25	22.40	-1	582	-0.17%
2018/09/27	0	0.00	2	21.60	21.55	-2	773	-0.26%
2018/09/26	1	21.75	0	0.00	21.70	1	858	0.12%
2018/09/25	1	21.85	0	0.00	21.65	1	895	0.11%
2018/09/21	1	21.80	0	0.00	21.55	1	926	0.11%
2018/09/20	0	0.00	1	21.80	21.55	-1	998	-0.10%
2018/09/19	0	0.00	7	21.98	21.70	-7	1,039	-0.67%
2018/09/18	0	0.00	6	21.88	21.85	-6	1,059	-0.57%
2018/09/14	3	22.50	0	0.00	22.50	3	1,121	0.27%
2018/09/13	11	22.00	0	0.00	22.05	11	1,124	0.98%
2018/09/05	0	0.00	2	23.48	23.10	-2	1,152	-0.17%
2018/09/04	2	23.55	0	0.00	23.50	2	1,158	0.17%
2018/08/17	0	0.00	19	24.43	24.00	-19	1,235	-1.54%
2018/08/16	2	22.80	23	23.90	23.75	-21	1,219	-1.72%
2018/08/15	2	22.95	0	0.00	22.90	2	1,207	0.17%
2018/08/14	13	23.16	0	0.00	23.40	13	1,204	1.08%
2018/08/13	25	22.38	0	0.00	22.90	25	1,194	2.09%
2018/08/08	0	0.00	9	24.94	24.75	-9	1,182	-0.76%
2018/08/07	4	25.30	0	0.00	25.70	4	1,179	0.34%
2018/08/03	3	25.57	0	0.00	25.50	3	1,174	0.26%
2018/08/02	2	25.00	0	0.00	25.00	2	1,168	0.17%
2018/08/01	0	0.00	9	26.56	25.85	-9	1,165	-0.77%
2018/07/31	1	26.40	17	26.29	26.30	-16	1,161	-1.38%
2018/07/30	0	0.00	140	26.93	25.70	-140	1,155	-12.11%	大賣/鉅額交易
2018/07/27	0	0.00	46	29.34	29.40	-46	1,144	-4.02%
2018/07/26	0	0.00	14	29.43	29.20	-14	1,134	-1.23%
2018/07/25	0	0.00	29	29.25	29.00	-29	1,127	-2.57%
2018/07/24	0	0.00	36	28.81	29.10	-36	1,120	-3.21%
2018/07/23	11	28.93	0	0.00	29.45	11	1,108	0.99%
2018/07/20	21	28.10	0	0.00	27.85	21	1,086	1.93%
2018/07/19	71	28.59	0	0.00	28.50	71	1,077	6.59%
2018/07/18	176	28.18	0	0.00	28.00	176	1,068	16.48%	大買/鉅額交易
2018/07/17	11	29.40	5	31.10	29.50	6	1,052	0.57%
2018/07/16	5	32.45	0	0.00	32.05	5	1,031	0.48%
2018/07/13	0	0.00	10	32.97	32.20	-10	1,022	-0.98%
2018/07/12	4	32.50	37	32.60	33.20	-33	996	-3.31%
2018/07/11	15	32.88	52	32.50	31.30	-37	953	-3.88%
2018/07/10	80	33.24	0	0.00	32.65	80	917	8.72%