飛捷 (6206)-瑞士信貸券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
659張
產業
上市電腦週邊類股▼3.36%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/13	0	0.00	1	68.50	68.90	-1	325	-0.31%
2023/02/09	0	0.00	1	69.90	69.90	-1	343	-0.29%
2023/02/06	0	0.00	7	69.30	69.20	-7	352	-1.98%
2023/02/02	0	0.00	4	69.73	69.50	-4	355	-1.12%
2022/12/20	0	0.00	1	65.20	64.90	-1	553	-0.18%
2022/12/19	0	0.00	7	65.71	66.50	-7	567	-1.23%
2022/12/16	0	0.00	1	66.00	65.80	-1	576	-0.17%
2022/12/13	146	66.16	0	0.00	66.40	146	592	24.64%	大買/鉅額交易
2022/12/12	5	65.40	0	0.00	65.40	5	599	0.83%
2022/12/09	22	65.74	0	0.00	65.40	22	619	3.55%
2022/12/07	10	69.12	0	0.00	68.80	10	619	1.61%
2022/12/06	0	0.00	0.3	70.30	69.40	-0.3	648	-0.04%
2022/12/01	5	70.26	0	0.00	70.50	5	710	0.70%
2022/11/30	18	69.42	0	0.00	69.50	18	729	2.47%
2022/11/29	12	68.76	0	0.00	69.30	12	738	1.63%
2022/11/28	1	68.20	0	0.00	68.10	1	747	0.13%
2022/11/17	37	69.12	0	0.00	69.30	37	866	4.27%
2022/11/16	1	68.40	0	0.00	68.00	1	869	0.12%
2022/11/14	8	68.70	0	0.00	68.70	8	920	0.87%
2022/11/11	1	67.70	0	0.00	67.60	1	929	0.11%
2022/11/10	0	0.00	5	66.62	66.70	-5	946	-0.53%
2022/11/07	1	67.00	1	66.60	66.90	0	1,043	0.00%
2022/11/02	5	64.30	2	64.20	64.10	3	1,198	0.25%
2022/11/01	11	64.05	0	0.00	64.30	11	1,360	0.81%
2022/10/31	30	63.33	0	0.00	63.40	30	1,557	1.93%
2022/10/28	0	0.00	35	62.31	62.00	-35	1,719	-2.03%
2022/10/27	23	62.74	0	0.00	63.10	23	1,767	1.30%
2022/10/21	15	61.80	0	0.00	61.60	15	1,891	0.79%
2022/10/20	0	0.00	34	62.19	61.20	-34	1,908	-1.78%
2022/10/19	2	63.95	10	63.50	63.10	-8	1,923	-0.42%
2022/10/17	36	63.63	9	62.01	63.70	27	1,962	1.38%
2022/10/14	46	63.65	0	0.00	63.40	46	1,970	2.33%
2022/10/13	0	0.00	9	62.90	62.30	-9	2,006	-0.45%
2022/10/12	0	0.00	14	65.11	65.20	-14	2,018	-0.69%
2022/10/11	71	66.18	13	65.91	65.60	58	2,075	2.79%
2022/10/07	8	68.48	3	68.20	68.30	5	2,091	0.24%
2022/10/06	33	68.38	0	0.00	68.90	33	2,113	1.56%
2022/10/05	0	0.00	10	69.79	68.70	-10	2,129	-0.47%
2022/10/04	15	68.58	19	68.85	69.50	-4	2,152	-0.19%
2022/10/03	44	68.38	4	68.50	68.30	40	2,180	1.83%
2022/09/30	15	67.27	5	68.14	68.90	10	2,236	0.45%
2022/09/29	61	68.45	11	68.31	68.30	50	2,279	2.19%
2022/09/28	39	67.87	37	67.71	67.10	2	2,314	0.09%
2022/09/27	2	68.85	7	69.34	70.30	-5	2,405	-0.21%
2022/09/26	8	68.70	4	69.20	68.60	4	2,539	0.16%
2022/09/23	5	71.56	37	71.31	70.70	-32	2,672	-1.20%
2022/09/22	16	72.04	0	0.00	72.50	16	2,891	0.55%
2022/09/21	6	72.98	37	72.57	72.10	-31	3,048	-1.02%
2022/09/20	51	73.31	0	0.00	73.30	51	3,085	1.65%
2022/09/19	61	72.93	0	0.00	72.90	61	3,091	1.97%
2022/09/16	42	74.10	0	0.00	73.80	42	3,089	1.36%
2022/09/15	17	76.07	44	76.03	75.40	-27	3,071	-0.88%
2022/09/14	35	75.49	26	75.26	76.00	9	3,066	0.29%
2022/09/13	39	76.21	23	76.08	76.40	16	3,048	0.52%
2022/09/12	30	77.41	2	77.50	77.20	28	3,029	0.92%
2022/09/08	1	78.10	37	78.22	78.30	-36	3,006	-1.20%
2022/09/07	0	0.00	12	78.46	78.10	-12	3,012	-0.40%
2022/09/06	0	0.00	17	80.86	80.30	-17	3,004	-0.57%
2022/09/05	0	0.00	5	82.56	82.20	-5	3,033	-0.16%
2022/09/02	7	84.57	3	84.27	84.10	4	3,073	0.13%
2022/09/01	0	0.00	2	84.85	84.80	-2	3,087	-0.06%
2022/08/31	0	0.00	10	84.43	85.20	-10	3,115	-0.32%
2022/08/30	0	0.00	3	83.63	83.80	-3	3,112	-0.10%
2022/08/29	0	0.00	1	82.60	82.30	-1	3,110	-0.03%
2022/08/26	0	0.00	2	84.45	84.00	-2	3,104	-0.06%
2022/08/24	0	0.00	23	84.68	84.00	-23	3,064	-0.75%
2022/08/23	0	0.00	13	83.05	82.70	-13	3,034	-0.43%
2022/08/22	0	0.00	10	83.07	82.70	-10	3,026	-0.33%
2022/08/19	0	0.00	48	84.73	84.40	-48	3,003	-1.60%
2022/08/18	0	0.00	7	84.91	85.30	-7	2,966	-0.24%
2022/08/17	0	0.00	8	84.96	84.40	-8	2,950	-0.27%
2022/08/16	0	0.00	52	84.61	85.00	-52	2,928	-1.78%
2022/08/15	0	0.00	3	83.50	83.70	-3	2,885	-0.10%
2022/08/12	0	0.00	8	84.66	83.10	-8	2,863	-0.28%
2022/08/11	1	85.00	90	86.03	85.10	-89	2,812	-3.16%
2022/08/10	0	0.00	243	87.77	86.80	-243	2,731	-8.90%	大賣/鉅額交易
2022/08/09	0	0.00	38	87.29	87.50	-38	2,696	-1.41%
2022/08/08	5	97.50	243	90.44	87.60	-238	2,643	-9.00%	大賣/鉅額交易
2022/08/05	83	97.10	145	95.94	97.30	-62	2,482	-2.50%	大賣/
2022/08/04	119	93.52	201	93.56	95.50	-82	2,284	-3.59%	大買/大賣/
2022/08/03	2	90.20	59	91.26	88.80	-57	2,119	-2.69%
2022/08/02	20	89.80	14	90.33	89.10	6	2,069	0.29%
2022/08/01	179	90.63	0	0.00	90.20	179	2,035	8.79%	大買/鉅額交易
2022/07/29	401	88.76	0	0.00	89.80	401	1,985	20.20%	大買/鉅額交易
2022/07/28	30	86.37	0	0.00	86.60	30	1,957	1.53%
2022/07/27	149	84.26	13	82.34	85.60	136	1,937	7.02%	大買/鉅額交易
2022/07/26	23	83.06	36	82.38	82.00	-13	1,909	-0.68%
2022/07/25	68	86.19	8	85.74	86.80	60	1,868	3.21%
2022/07/22	17	86.95	129	87.22	86.80	-112	1,842	-6.08%	大賣/鉅額交易
2022/07/21	25	87.42	31	87.13	88.30	-6	1,822	-0.33%
2022/07/20	2	88.60	0	0.00	87.60	2	1,805	0.11%
2022/07/19	26	91.96	1	92.00	92.50	25	1,757	1.42%
2022/07/18	67	92.86	0	0.00	92.70	67	1,719	3.90%
2022/07/15	21	90.20	8	89.93	89.00	13	1,652	0.79%
2022/07/14	61	87.97	5	87.42	88.70	56	1,622	3.45%
2022/07/13	23	89.45	4	90.08	88.10	19	1,595	1.19%
2022/07/12	48	88.20	2	88.50	87.90	46	1,578	2.91%
2022/07/11	91	91.51	9	91.77	90.50	82	1,551	5.29%
2022/07/08	195	92.67	106	92.68	90.80	89	1,525	5.83%	大買/大賣/
2022/07/07	23	91.04	150	90.57	92.30	-127	1,498	-8.48%	大賣/鉅額交易
2022/07/06	23	89.52	30	89.90	90.00	-7	1,455	-0.48%
2022/07/05	1	91.10	118	91.75	92.90	-117	1,413	-8.28%	大賣/鉅額交易
2022/07/04	9	89.40	413	92.50	90.40	-404	1,311	-30.81%	大賣/鉅額交易
2022/07/01	218	88.65	5	92.60	88.90	213	1,167	18.24%	大買/鉅額交易
2022/06/30	4	91.98	53	96.62	91.90	-49	1,015	-4.83%
2022/06/29	48	92.09	11	86.99	93.40	37	786	4.71%
2022/06/28	13	85.88	2	84.65	85.50	11	622	1.77%
2022/06/27	0	0.00	5	82.28	82.60	-5	575	-0.87%
2022/06/24	1	81.20	0	0.00	81.10	1	563	0.18%
2022/06/23	3	78.60	6	79.07	78.70	-3	552	-0.54%
2022/06/22	0	0.00	16	78.74	78.10	-16	544	-2.94%
2022/06/21	4	79.73	5	79.06	79.50	-1	537	-0.19%
2022/06/20	4	78.73	0	0.00	78.10	4	531	0.75%
2022/06/17	19	79.94	26	81.13	81.50	-7	516	-1.35%
2022/06/16	27	80.41	0	0.00	80.50	27	505	5.34%
2022/06/14	15	83.03	52	85.39	85.50	-37	463	-7.98%
2022/06/13	4	85.63	47	84.73	86.10	-43	411	-10.46%
2022/06/10	2	82.50	0	0.00	85.20	2	356	0.56%
2022/06/09	3	83.07	0	0.00	82.80	3	334	0.90%
2022/06/08	98	79.43	1	78.80	79.50	97	287	33.75%
2022/06/07	9	77.47	3	77.80	77.70	6	275	2.18%
2022/06/06	27	78.74	0	0.00	78.10	27	269	10.03%
2022/06/02	11	77.60	1	77.70	77.60	10	263	3.79%
2022/06/01	2	77.55	0	0.00	77.30	2	267	0.75%
2022/05/30	2	77.45	0	0.00	77.40	2	257	0.78%
2022/05/27	1	76.40	0	0.00	76.30	1	253	0.39%
2022/05/26	1	75.40	3	76.27	74.80	-2	251	-0.79%
2022/05/25	1	75.10	0	0.00	75.90	1	251	0.40%
2022/05/24	0	0.00	1	75.30	75.00	-1	256	-0.39%
2022/05/23	1	76.10	0	0.00	76.40	1	256	0.39%
2022/05/20	1	76.30	0	0.00	76.50	1	254	0.39%
2022/05/19	0	0.00	1	75.60	76.00	-1	256	-0.39%
2022/05/16	4	75.78	0	0.00	76.60	4	256	1.56%
2022/05/13	5	74.04	0	0.00	74.60	5	252	1.98%
2022/05/03	2	73.10	0	0.00	73.20	2	249	0.80%
2022/04/27	0	0.00	1	72.60	73.00	-1	257	-0.39%
2022/04/20	2	77.30	0	0.00	77.80	2	262	0.76%
2022/04/19	4	76.53	0	0.00	77.00	4	266	1.50%
2022/04/15	1	77.50	0	0.00	78.00	1	301	0.33%
2022/04/13	4	80.05	4	79.55	78.10	0	310	0.00%
2022/04/07	0	0.00	1	72.50	72.20	-1	297	-0.34%
2022/03/30	1	72.80	0	0.00	73.50	1	325	0.31%
2022/03/25	0	0.00	1	73.40	72.80	-1	341	-0.29%
2022/03/22	1	73.70	0	0.00	73.60	1	405	0.25%
2022/03/11	0	0.00	1	72.00	72.50	-1	590	-0.17%
2022/03/02	0	0.00	19	73.64	74.00	-19	618	-3.07%
2022/02/25	0	0.00	1	73.60	73.70	-1	619	-0.16%
2022/02/24	0	0.00	6	74.13	73.60	-6	622	-0.96%
2022/02/22	0	0.00	1	76.00	76.00	-1	626	-0.16%
2022/02/21	0	0.00	1	76.90	76.80	-1	631	-0.16%
2022/02/18	0	0.00	1	76.30	76.20	-1	636	-0.16%
2022/02/17	0	0.00	1	76.80	76.50	-1	644	-0.16%
2022/02/16	0	0.00	2	76.10	76.10	-2	651	-0.31%
2022/02/15	0	0.00	1	76.30	75.60	-1	659	-0.15%
2022/02/10	1	76.60	0	0.00	76.60	1	667	0.15%
2022/02/09	1	75.50	0	0.00	75.10	1	669	0.15%
2022/01/25	1	74.40	0	0.00	73.70	1	680	0.15%
2022/01/24	26	74.81	0	0.00	74.70	26	678	3.83%
2022/01/21	1	76.70	0	0.00	76.40	1	675	0.15%
2022/01/20	1	77.50	0	0.00	77.80	1	679	0.15%
2022/01/19	6	76.65	0	0.00	78.20	6	681	0.88%
2022/01/17	11	77.75	3	78.07	77.60	8	681	1.17%
2022/01/14	0	0.00	3	76.30	76.60	-3	685	-0.44%
2022/01/13	13	76.34	9	76.63	76.50	4	706	0.57%
2022/01/12	34	77.55	24	77.54	77.60	10	704	1.42%
2022/01/11	3	77.93	3	77.63	77.00	0	701	0.00%
2022/01/10	63	82.63	0	0.00	83.00	63	666	9.46%
2022/01/07	49	82.30	8	84.78	82.70	41	668	6.13%
2022/01/06	18	82.74	2	83.40	83.00	16	663	2.41%
2022/01/05	0	0.00	75	83.09	83.10	-75	662	-11.32%
2022/01/04	31	80.49	0	0.00	81.20	31	643	4.81%
2022/01/03	5	80.90	0	0.00	80.90	5	636	0.79%
2021/12/30	10	79.26	4	79.10	79.10	6	627	0.96%
2021/12/29	2	79.60	0	0.00	79.60	2	625	0.32%
2021/12/28	5	79.40	0	0.00	79.70	5	620	0.81%
2021/12/27	5	81.74	0	0.00	81.90	5	612	0.82%
2021/12/24	28	80.82	0	0.00	81.30	28	605	4.62%
2021/12/23	25	79.15	6	79.42	79.20	19	596	3.19%
2021/12/21	25	79.76	0	0.00	79.40	25	587	4.26%
2021/12/20	79	79.08	0	0.00	78.80	79	582	13.57%
2021/12/17	29	80.73	0	0.00	81.00	29	568	5.10%
2021/12/16	3	81.80	51	83.54	83.00	-48	554	-8.65%
2021/12/15	2	80.25	98	81.16	81.80	-96	518	-18.51%
2021/12/14	10	80.06	32	79.23	78.30	-22	421	-5.22%
2021/12/13	1	76.00	18	77.20	75.90	-17	376	-4.52%
2021/12/10	6	74.55	6	74.07	74.30	0	348	0.00%
2021/12/09	19	73.67	0	0.00	73.40	19	340	5.58%
2021/12/08	0	0.00	5	72.34	72.30	-5	326	-1.53%
2021/12/01	0	0.00	14	71.06	71.20	-14	319	-4.38%
2021/11/30	18	69.51	0	0.00	72.20	18	316	5.69%
2021/11/29	12	68.53	3	70.57	70.00	9	292	3.08%
2021/11/25	3	70.70	0	0.00	70.60	3	290	1.03%
2021/11/24	5	70.90	0	0.00	70.90	5	291	1.72%
2021/11/23	0	0.00	2	70.90	70.20	-2	294	-0.68%
2021/11/22	14	69.39	2	70.90	70.60	12	290	4.13%
2021/11/19	21	69.39	0	0.00	69.40	21	287	7.30%
2021/11/18	7	69.83	0	0.00	69.80	7	282	2.48%
2021/11/17	18	70.78	0	0.00	70.60	18	275	6.54%
2021/11/16	35	71.45	0	0.00	71.50	35	267	13.09%
2021/11/15	4	71.85	0	0.00	71.50	4	258	1.55%
2021/11/12	4	72.68	0	0.00	72.50	4	250	1.60%
2021/11/09	29	74.53	0	0.00	74.70	29	235	12.32%
2021/11/05	2	73.00	0	0.00	73.60	2	220	0.91%
2021/11/03	14	72.21	0	0.00	72.80	14	210	6.66%
2021/11/01	5	73.34	0	0.00	73.50	5	206	2.42%
2021/10/29	38	73.08	0	0.00	72.90	38	205	18.47%
2021/10/28	71	73.42	0	0.00	73.00	71	203	34.93%
2021/10/27	1	72.60	0	0.00	72.70	1	196	0.51%
2021/10/21	1	68.50	0	0.00	74.90	1	190	0.53%
2021/10/20	5	69.64	0	0.00	68.40	5	166	2.99%
2021/10/19	3	69.47	0	0.00	69.30	3	164	1.82%
2021/10/15	7	68.93	0	0.00	68.90	7	174	4.01%
2021/10/14	1	67.60	0	0.00	68.50	1	170	0.59%
2021/10/13	21	67.40	0	0.00	67.60	21	165	12.70%
2021/10/12	4	66.33	1	65.80	66.20	3	158	1.89%
2021/10/08	5	65.72	1	65.90	65.70	4	153	2.61%
2021/10/07	10	65.20	0	0.00	65.70	10	154	6.46%
2021/10/05	8	64.55	0	0.00	64.80	8	166	4.82%
2021/10/04	0	0.00	6	64.40	64.30	-6	171	-3.50%
2021/10/01	1	65.10	4	64.73	64.70	-3	175	-1.71%
2021/09/30	5	65.32	0	0.00	65.80	5	180	2.78%
2021/09/29	2	64.75	0	0.00	64.40	2	191	1.04%
2021/09/28	3	65.30	0	0.00	65.20	3	205	1.46%
2021/09/27	3	65.27	0	0.00	65.20	3	211	1.42%
2021/09/24	11	65.09	0	0.00	65.20	11	213	5.14%
2021/09/23	11	64.68	0	0.00	64.80	11	214	5.12%
2021/09/22	2	64.60	0	0.00	64.50	2	217	0.92%
2021/09/17	10	65.37	0	0.00	65.40	10	223	4.47%
2021/09/16	3	65.30	0	0.00	65.40	3	230	1.30%
2021/09/14	2	65.30	0	0.00	65.50	2	232	0.86%
2021/09/13	4	65.68	0	0.00	65.30	4	232	1.72%
2021/09/10	0	0.00	1	65.70	65.60	-1	231	-0.43%
2021/09/09	7	64.90	0	0.00	65.00	7	231	3.02%
2021/09/08	1	64.00	3	64.03	63.50	-2	230	-0.87%
2021/09/07	1	64.20	1	64.90	64.10	0	229	0.00%
2021/09/06	2	65.20	3	65.77	65.20	-1	228	-0.44%
2021/09/03	8	65.98	0	0.00	66.40	8	227	3.51%
2021/09/02	4	65.43	0	0.00	66.00	4	227	1.76%
2021/09/01	13	65.32	0	0.00	65.50	13	227	5.72%
2021/08/26	0	0.00	1	63.30	63.50	-1	213	-0.47%
2021/08/24	0	0.00	1	62.60	62.80	-1	214	-0.47%
2021/08/19	0	0.00	2	61.75	61.50	-2	221	-0.90%
2021/08/12	0	0.00	19	63.71	63.60	-19	224	-8.46%
2021/08/09	0	0.00	7	64.86	64.90	-7	236	-2.96%
2021/08/06	0	0.00	15	65.29	65.30	-15	237	-6.31%
2021/08/04	3	64.33	0	0.00	64.30	3	254	1.18%
2021/07/27	0	0.00	13	66.89	66.30	-13	268	-4.84%
2021/07/26	0	0.00	13	67.74	67.40	-13	272	-4.77%
2021/07/23	0	0.00	19	67.25	67.60	-19	276	-6.88%
2021/07/22	2	66.40	9	66.76	66.70	-7	274	-2.55%
2021/07/21	1	70.00	5	69.78	69.60	-4	272	-1.47%
2021/07/19	21	70.33	0	0.00	70.50	21	268	7.82%
2021/07/16	22	70.34	0	0.00	70.60	22	272	8.08%
2021/07/15	0	0.00	1	70.40	70.20	-1	273	-0.37%
2021/07/14	0	0.00	8	70.54	70.40	-8	275	-2.90%
2021/07/13	9	71.42	0	0.00	71.40	9	277	3.25%
2021/07/12	6	71.17	0	0.00	71.00	6	271	2.21%
2021/07/09	17	71.00	0	0.00	71.00	17	268	6.33%
2021/07/08	18	70.45	0	0.00	70.50	18	269	6.68%
2021/07/01	0	0.00	23.5	67.07	67.00	-23.5	255	-9.20%
2021/06/30	0	0.00	26	66.45	66.30	-26	260	-9.99%
2021/06/29	0	0.00	4	67.23	66.40	-4	261	-1.53%
2021/06/24	1	65.00	0	0.00	65.10	1	257	0.39%
2021/06/21	1	64.40	0	0.00	64.50	1	272	0.37%
2021/06/07	0.3	64.00	0.3	64.00	64.90	0	335	0.00%
2021/05/28	1	62.30	0	0.00	62.40	1	349	0.29%
2021/05/24	0	0.00	2	61.20	61.20	-2	354	-0.56%
2021/05/21	0	0.00	2	61.00	61.50	-2	358	-0.56%
2021/05/20	2	60.80	3	61.07	60.90	-1	361	-0.28%
2021/05/19	0	0.00	7	60.77	60.70	-7	362	-1.93%
2021/05/18	9	60.60	1	60.70	60.60	8	364	2.20%
2021/05/17	5	59.68	1	59.20	59.70	4	359	1.11%
2021/05/13	2	60.30	0	0.00	61.00	2	354	0.56%
2021/05/12	0	0.00	5	60.92	61.50	-5	349	-1.43%
2021/05/11	0	0.00	6	64.07	63.40	-6	338	-1.77%
2021/05/10	2	65.70	3	65.40	65.30	-1	332	-0.30%
2021/05/07	7	65.20	0	0.00	65.30	7	333	2.10%
2021/05/06	39	64.64	2	65.00	64.60	37	333	11.08%
2021/05/04	1	66.40	9	66.10	64.60	-8	331	-2.41%
2021/05/03	0	0.00	36	66.84	66.40	-36	325	-11.07%
2021/04/29	0	0.00	23	67.74	67.30	-23	321	-7.15%
2021/04/28	0	0.00	21	67.74	68.20	-21	319	-6.57%
2021/04/27	12	68.00	7	68.09	67.80	5	319	1.56%
2021/04/26	37	68.12	0	0.00	68.20	37	318	11.63%
2021/04/23	10	67.07	2	67.05	67.00	8	314	2.54%
2021/04/22	2	67.85	38	68.13	67.20	-36	312	-11.51%
2021/04/21	9	68.50	0	0.00	68.50	9	307	2.92%
2021/04/20	14	68.19	0	0.00	68.40	14	307	4.56%
2021/04/19	7	67.26	0	0.00	67.70	7	305	2.29%
2021/04/16	19	67.33	0	0.00	67.40	19	305	6.22%
2021/04/15	8	67.29	0	0.00	67.30	8	304	2.63%
2021/04/14	2	67.30	27	67.29	67.30	-25	303	-8.23%
2021/04/13	0	0.00	21	68.73	68.00	-21	301	-6.96%
2021/04/12	4	69.10	12	68.89	68.90	-8	298	-2.68%
2021/04/09	27	68.27	0	0.00	68.30	27	298	9.04%
2021/04/08	19	66.36	0	0.00	66.70	19	291	6.51%
2021/04/07	30	65.87	0	0.00	66.00	30	290	10.32%
2021/04/06	2	66.20	2	67.40	66.30	0	287	0.00%
2021/04/01	0	0.00	30	67.26	67.20	-30	283	-10.57%
2021/03/31	0	0.00	42	67.13	67.10	-42	282	-14.88%
2021/03/30	16	67.05	0	0.00	67.20	16	283	5.64%
2021/03/29	2	66.45	0	0.00	66.40	2	280	0.71%
2021/03/26	40	66.50	0	0.00	66.30	40	284	14.07%
2021/03/25	8	66.30	0	0.00	66.10	8	280	2.85%
2021/03/24	1	66.00	0	0.00	66.00	1	275	0.36%
2021/03/22	0	0.00	49	65.81	66.50	-49	260	-18.84%
2021/03/19	65	64.71	8	64.99	65.20	57	245	23.18%
2021/03/17	9	63.08	0	0.00	63.10	9	228	3.94%
2021/03/16	2	62.20	0	0.00	62.40	2	224	0.89%
2021/03/15	1	61.80	0	0.00	62.10	1	226	0.44%
2021/03/12	2	61.90	3	61.90	61.90	-1	226	-0.44%
2021/03/11	0	0.00	4	61.78	61.70	-4	226	-1.77%
2021/03/10	0	0.00	8	61.76	61.40	-8	223	-3.58%
2021/03/09	0	0.00	3	61.27	61.80	-3	222	-1.35%
2021/03/08	0	0.00	2	61.40	61.70	-2	219	-0.91%
2021/03/05	0	0.00	4	61.15	61.20	-4	215	-1.86%
2021/03/04	1	61.10	5	60.90	61.00	-4	216	-1.85%
2021/03/03	14	61.28	7	60.99	61.30	7	214	3.26%
2021/03/02	14	61.27	1	61.10	60.90	13	211	6.14%
2021/02/25	0	0.00	3	61.87	61.70	-3	206	-1.46%
2021/02/24	0	0.00	4	61.33	61.30	-4	205	-1.95%
2021/02/23	0	0.00	3	61.87	61.90	-3	201	-1.49%
2021/02/22	5	60.48	7	60.80	60.80	-2	199	-1.00%
2021/02/19	16	59.98	1	59.80	60.10	15	195	7.66%
2021/02/18	8	59.94	0	0.00	60.00	8	195	4.10%
2021/02/17	0	0.00	17	59.96	60.00	-17	193	-8.81%
2021/02/05	0	0.00	1	59.80	60.00	-1	192	-0.52%
2021/02/04	0	0.00	4	59.50	59.40	-4	192	-2.08%
2021/02/03	0	0.00	10	59.38	59.60	-10	194	-5.13%
2021/02/02	0	0.00	4	59.18	59.30	-4	198	-2.02%
2021/02/01	0	0.00	7	58.97	59.20	-7	199	-3.51%
2021/01/29	0	0.00	24	59.51	59.20	-24	200	-11.97%
2021/01/28	0	0.00	13	59.72	59.80	-13	200	-6.50%
2021/01/27	0	0.00	2	59.95	59.90	-2	201	-0.99%
2021/01/26	0	0.00	7	59.66	59.60	-7	200	-3.48%
2021/01/25	0	0.00	15	59.65	60.00	-15	201	-7.45%
2021/01/22	0	0.00	11	59.67	60.00	-11	200	-5.49%
2021/01/21	0	0.00	1	60.00	59.90	-1	198	-0.50%
2021/01/19	0	0.00	2	60.60	60.80	-2	191	-1.04%
2021/01/07	0	0.00	1	61.80	61.60	-1	192	-0.52%
2021/01/06	0	0.00	5	61.84	61.60	-5	194	-2.57%
2021/01/05	1	62.70	1	63.00	62.70	0	190	0.00%
2021/01/04	0	0.00	17	63.46	63.40	-17	190	-8.93%
2020/12/31	0	0.00	6	62.43	62.50	-6	184	-3.26%
2020/12/30	7	61.53	0	0.00	61.90	7	181	3.86%
2020/12/29	2	61.15	0	0.00	61.30	2	181	1.10%
2020/12/25	0	0.00	1	61.60	61.20	-1	176	-0.57%
2020/12/24	0	0.00	9	60.61	60.60	-9	174	-5.16%
2020/12/22	0	0.00	15	61.13	60.80	-15	167	-8.97%
2020/12/21	1	61.50	10	61.72	61.40	-9	163	-5.52%
2020/12/18	0	0.00	53	61.52	61.40	-53	161	-32.77%
2020/12/17	0	0.00	6	61.85	62.00	-6	161	-3.73%
2020/12/15	10	61.40	8	61.40	61.40	2	161	1.24%
2020/12/11	0	0.00	5	61.62	61.70	-5	159	-3.13%
2020/12/08	1	62.30	0	0.00	62.50	1	151	0.66%
2020/12/07	1	62.70	0	0.00	62.60	1	151	0.66%
2020/12/04	8	62.38	0	0.00	62.80	8	150	5.33%
2020/12/03	7	62.09	0	0.00	62.10	7	148	4.72%
2020/12/02	1	62.20	0	0.00	62.20	1	147	0.68%
2020/11/30	1	62.70	0	0.00	62.60	1	151	0.66%
2020/11/27	2	62.70	0	0.00	62.70	2	149	1.33%
2020/11/26	3	62.70	0	0.00	62.80	3	150	1.99%
2020/11/16	2	61.50	0	0.00	61.50	2	168	1.18%
2020/11/13	6	61.03	0	0.00	61.30	6	168	3.56%
2020/11/12	13	60.57	0	0.00	60.60	13	167	7.77%
2020/11/11	20	60.56	2	60.50	60.50	18	165	10.85%
2020/11/10	12	60.47	1	60.30	60.30	11	163	6.75%
2020/11/03	3	60.20	0	0.00	60.10	3	170	1.76%
2020/10/30	0	0.00	1	60.50	60.30	-1	174	-0.57%
2020/10/28	0	0.00	3	60.93	60.90	-3	177	-1.69%
2020/10/27	0	0.00	3	60.90	61.00	-3	179	-1.67%
2020/10/23	7	61.13	0	0.00	61.30	7	180	3.88%
2020/10/22	19	60.57	19	61.64	60.40	0	181	0.00%
2020/10/21	0	0.00	11	62.95	62.80	-11	182	-6.02%
2020/10/20	7	62.44	16	62.32	62.60	-9	180	-4.99%
2020/10/16	14	61.23	10	61.17	61.30	4	176	2.27%
2020/10/15	0	0.00	3	60.90	61.00	-3	175	-1.71%
2020/10/14	0	0.00	8	60.94	61.00	-8	176	-4.52%
2020/10/13	0	0.00	8	60.78	60.80	-8	178	-4.48%
2020/10/12	0	0.00	9	60.93	60.90	-9	188	-4.77%
2020/10/08	0	0.00	4	61.00	61.00	-4	202	-1.97%
2020/10/07	0	0.00	2	61.20	61.00	-2	214	-0.93%
2020/10/06	12	61.35	3	61.37	61.30	9	223	4.03%
2020/10/05	4	61.28	6	61.35	61.30	-2	226	-0.88%
2020/09/30	0	0.00	4	61.73	61.30	-4	235	-1.70%
2020/09/29	0	0.00	2	61.75	62.20	-2	238	-0.84%
2020/09/28	0	0.00	2	61.40	61.40	-2	244	-0.82%
2020/09/25	0	0.00	12	60.88	60.90	-12	250	-4.78%
2020/09/24	1	60.90	6	60.90	60.90	-5	254	-1.97%
2020/09/23	0	0.00	4	62.20	61.90	-4	255	-1.57%
2020/09/22	0	0.00	2	62.80	62.90	-2	257	-0.78%
2020/09/18	5	63.16	0	0.00	63.90	5	257	1.94%
2020/09/09	1	63.10	0	0.00	63.30	1	265	0.38%
2020/09/08	0	0.00	3	62.90	63.10	-3	271	-1.11%
2020/09/07	1	63.30	9	63.09	62.90	-8	275	-2.91%
2020/09/04	0	0.00	1	63.50	63.90	-1	279	-0.36%
2020/09/03	1	63.50	4	63.33	64.00	-3	279	-1.07%
2020/09/02	0	0.00	2	62.50	62.70	-2	279	-0.71%
2020/09/01	0	0.00	4	61.85	62.10	-4	286	-1.40%
2020/08/31	1	61.60	6	61.85	62.00	-5	291	-1.72%
2020/08/28	3	61.47	0	0.00	61.20	3	292	1.03%
2020/08/27	3	61.10	0	0.00	61.00	3	294	1.02%
2020/08/26	19	61.09	0	0.00	61.00	19	298	6.36%
2020/08/25	4	61.05	0	0.00	61.00	4	294	1.36%
2020/08/21	9	60.94	5	61.54	60.90	4	292	1.37%
2020/08/20	0	0.00	19	60.73	60.60	-19	290	-6.53%
2020/08/19	1	62.50	0	0.00	62.00	1	288	0.35%
2020/08/12	3	63.20	1	63.50	63.30	2	291	0.69%
2020/08/11	6	62.50	0	0.00	62.90	6	290	2.07%
2020/08/10	8	61.70	1	61.20	61.70	7	289	2.42%
2020/08/07	4	63.35	8	62.83	62.60	-4	280	-1.43%
2020/08/06	2	63.70	6	63.53	63.50	-4	276	-1.45%
2020/08/05	4	63.50	11	63.49	63.60	-7	275	-2.54%
2020/08/04	0	0.00	6	64.05	63.80	-6	281	-2.13%
2020/08/03	3	64.30	17	63.89	63.80	-14	292	-4.78%
2020/07/30	2	64.50	1	64.70	64.70	1	291	0.34%
2020/07/29	5	64.24	6	64.33	64.40	-1	291	-0.34%
2020/07/28	0	0.00	16	64.59	64.60	-16	292	-5.47%
2020/07/27	0	0.00	24	65.04	65.00	-24	293	-8.19%
2020/07/24	0	0.00	19	66.58	66.40	-19	291	-6.53%
2020/07/23	0	0.00	2	67.35	67.20	-2	290	-0.69%
2020/07/22	2	68.05	14	67.69	67.20	-12	291	-4.11%
2020/07/21	0	0.00	23	67.62	67.70	-23	292	-7.88%
2020/07/20	0	0.00	3	67.37	66.70	-3	292	-1.03%
2020/07/17	0	0.00	56	67.62	67.50	-56	291	-19.20%
2020/07/16	0	0.00	19	68.98	68.70	-19	294	-6.45%
2020/07/15	5	74.08	1	73.50	72.90	4	287	1.39%
2020/07/14	20	74.16	3	73.77	74.10	17	280	6.05%
2020/07/10	0	0.00	10	74.42	74.30	-10	264	-3.78%
2020/07/09	22	75.09	0	0.00	74.90	22	262	8.39%
2020/07/08	4	74.10	0	0.00	73.80	4	254	1.57%
2020/07/07	0	0.00	4	73.45	73.20	-4	252	-1.58%
2020/07/06	3	73.20	2	73.30	73.20	1	251	0.40%
2020/07/03	2	73.00	0	0.00	73.00	2	251	0.79%
2020/07/02	2	72.80	0	0.00	72.90	2	253	0.79%
2020/07/01	0	0.00	2	71.75	72.10	-2	254	-0.78%
2020/06/30	0	0.00	6	70.78	70.90	-6	259	-2.31%
2020/06/29	0	0.00	53	70.59	70.40	-53	264	-20.01%
2020/06/23	0	0.00	3	71.10	70.80	-3	270	-1.11%
2020/06/22	0	0.00	1	70.90	71.60	-1	271	-0.37%
2020/06/18	1	70.40	2	70.10	70.80	-1	276	-0.36%
2020/06/17	3	70.20	0	0.00	70.30	3	279	1.07%
2020/06/15	6	70.05	0	0.00	69.70	6	287	2.08%
2020/06/12	18	70.38	0	0.00	70.50	18	288	6.24%
2020/06/11	0	0.00	4	72.10	71.10	-4	293	-1.36%
2020/06/10	4	72.27	0	0.00	72.10	4	293	1.36%
2020/06/09	0	0.00	11	72.80	72.60	-11	301	-3.65%
2020/06/08	0	0.00	11	73.31	73.40	-11	305	-3.60%
2020/06/05	0	0.00	4	72.23	72.60	-4	299	-1.33%
2020/06/04	0	0.00	2	71.30	71.40	-2	298	-0.67%
2020/06/03	0	0.00	2	71.30	71.30	-2	302	-0.66%
2020/06/02	2	69.15	1	70.30	70.80	1	301	0.33%
2020/06/01	3	68.47	0	0.00	68.70	3	294	1.02%
2020/05/29	5	67.84	0	0.00	67.80	5	296	1.69%
2020/05/27	3	68.90	0	0.00	68.60	3	298	1.00%
2020/05/26	0	0.00	3	68.63	68.70	-3	300	-1.00%
2020/05/25	0	0.00	4	67.85	68.20	-4	299	-1.34%
2020/05/22	0	0.00	13	68.25	68.00	-13	300	-4.33%
2020/05/21	4	68.53	1	68.50	68.80	3	300	1.00%
2020/05/20	0	0.00	5	67.96	68.10	-5	299	-1.67%
2020/05/19	0	0.00	3	68.03	67.80	-3	301	-1.00%
2020/05/18	0	0.00	19	67.64	68.00	-19	304	-6.23%
2020/05/15	0	0.00	12	67.46	67.50	-12	306	-3.91%
2020/05/14	0	0.00	20	67.41	67.40	-20	310	-6.43%
2020/05/13	0	0.00	5	67.88	68.00	-5	311	-1.60%
2020/05/12	4	67.65	15	67.46	68.00	-11	312	-3.52%
2020/05/11	7	67.86	12	68.03	67.90	-5	312	-1.60%
2020/05/08	18	68.87	2	68.90	69.00	16	305	5.23%
2020/05/07	18	66.83	2	66.80	67.00	16	298	5.35%
2020/05/06	1	66.80	6	66.85	66.70	-5	304	-1.64%
2020/05/05	1	67.50	4	67.15	67.00	-3	316	-0.95%
2020/05/04	2	67.40	14	67.22	66.90	-12	318	-3.76%
2020/04/30	18	68.43	8	68.34	68.40	10	318	3.14%
2020/04/29	0	0.00	2	67.80	67.90	-2	319	-0.63%
2020/04/28	9	66.99	5	67.20	67.00	4	319	1.25%
2020/04/27	0	0.00	3	67.10	67.00	-3	327	-0.92%
2020/04/24	3	66.50	8	66.60	66.30	-5	328	-1.52%
2020/04/23	0	0.00	8	66.11	66.40	-8	329	-2.43%
2020/04/22	10	63.82	1	63.90	65.80	9	327	2.75%
2020/04/21	2	65.45	21	65.52	64.60	-19	325	-5.83%
2020/04/20	10	66.35	5	66.74	66.40	5	318	1.57%
2020/04/17	5	66.76	15	66.86	66.70	-10	315	-3.16%
2020/04/16	0	0.00	15	65.54	65.10	-15	307	-4.87%
2020/04/15	5	65.00	6	65.33	65.80	-1	306	-0.33%
2020/04/14	4	63.80	3	63.20	63.70	1	303	0.33%
2020/04/13	0	0.00	12	62.99	62.70	-12	302	-3.96%
2020/04/10	1	63.10	2	62.95	63.10	-1	304	-0.33%
2020/04/09	5	62.86	5	62.80	62.80	0	305	0.00%
2020/04/08	36	62.21	1	62.40	62.40	35	303	11.54%
2020/04/07	51	61.13	2	61.40	61.40	49	296	16.51%
2020/04/06	24	59.80	9	59.33	59.90	15	292	5.13%
2020/04/01	46	59.80	1	59.40	59.40	45	289	15.52%
2020/03/31	10	60.03	5	60.00	59.80	5	285	1.75%
2020/03/30	15	59.81	2	59.85	59.90	13	280	4.64%
2020/03/27	0	0.00	16	61.43	60.70	-16	275	-5.81%
2020/03/26	3	61.23	12	60.90	61.30	-9	271	-3.32%
2020/03/25	9	61.38	41	61.63	60.90	-32	271	-11.80%
2020/03/24	0	0.00	46	60.18	60.00	-46	266	-17.25%
2020/03/23	6	57.62	34	58.16	58.00	-28	269	-10.41%
2020/03/20	16	58.36	72	58.48	59.00	-56	268	-20.86%
2020/03/19	3	53.90	84	54.91	54.50	-81	266	-30.44%
2020/03/18	0	0.00	40	58.68	57.10	-40	258	-15.49%
2020/03/17	59	58.95	9	59.46	59.00	50	252	19.78%
2020/03/16	5	61.88	7	62.03	61.30	-2	244	-0.82%
2020/03/13	26	61.99	15	62.46	63.40	11	240	4.57%
2020/03/12	0	0.00	34	67.55	67.30	-34	230	-14.76%
2020/03/11	5	69.96	13	70.12	69.20	-8	223	-3.58%
2020/03/10	0	0.00	6	69.03	70.00	-6	222	-2.69%
2020/03/09	0	0.00	6	70.07	69.90	-6	219	-2.73%
2020/03/06	0	0.00	5	72.12	71.80	-5	213	-2.35%
2020/03/05	0	0.00	3	72.77	72.60	-3	211	-1.42%
2020/03/04	0	0.00	8	72.46	72.80	-8	210	-3.80%
2020/03/03	0	0.00	4	73.55	73.40	-4	206	-1.93%
2020/02/27	16	73.24	12	73.33	73.90	4	209	1.91%
2020/02/24	2	74.10	0	0.00	74.10	2	206	0.97%
2020/02/20	12	75.45	0	0.00	75.50	12	208	5.75%
2020/02/19	32	75.75	0	0.00	75.70	32	216	14.77%
2020/02/18	12	75.18	2	75.70	75.20	10	215	4.64%
2020/02/17	18	75.50	0	0.00	75.50	18	218	8.25%
2020/02/14	36	74.85	0	0.00	74.70	36	217	16.55%
2020/02/13	18	74.47	0	0.00	74.20	18	218	8.23%
2020/02/12	24	74.77	1	74.70	74.60	23	218	10.54%
2020/02/11	3	74.63	3	75.13	74.70	0	217	0.00%
2020/02/10	5	74.70	2	75.10	74.50	3	219	1.36%
2020/02/07	36	75.66	0	0.00	75.80	36	215	16.68%
2020/02/06	42	75.49	0	0.00	75.50	42	212	19.79%
2020/02/05	20	72.01	0	0.00	72.30	20	201	9.94%
2020/02/04	14	71.66	0	0.00	71.70	14	200	6.98%
2020/02/03	20	70.74	1	71.30	71.60	19	201	9.42%
2020/01/31	12	72.28	0	0.00	72.40	12	198	6.03%
2020/01/30	6	71.68	3	71.47	71.60	3	200	1.50%
2020/01/14	1	73.40	0	0.00	73.50	1	191	0.52%
2020/01/13	3	73.50	0	0.00	73.40	3	192	1.55%
2020/01/10	9	72.98	0	0.00	73.30	9	192	4.67%
2020/01/09	12	73.15	0	0.00	73.10	12	193	6.21%
2020/01/08	2	72.05	6	72.43	72.10	-4	193	-2.07%
2020/01/07	0	0.00	7	73.19	73.10	-7	192	-3.64%
2020/01/06	0	0.00	27	73.55	73.30	-27	190	-14.15%
2020/01/03	6	72.32	0	0.00	73.10	6	187	3.21%
2020/01/02	13	71.96	0	0.00	72.30	13	184	7.05%
2019/12/31	3	71.90	0	0.00	72.00	3	182	1.64%
2019/12/27	0	0.00	1	72.40	72.20	-1	181	-0.55%
2019/12/26	2	71.50	0	0.00	72.10	2	181	1.10%
2019/12/24	0	0.00	4	71.20	71.10	-4	179	-2.23%
2019/12/23	0	0.00	3	70.97	71.10	-3	179	-1.67%
2019/12/20	0	0.00	29	70.99	71.00	-29	178	-16.21%
2019/12/18	13	71.39	0	0.00	71.30	13	176	7.37%
2019/12/17	9	70.96	0	0.00	71.00	9	171	5.25%
2019/12/16	4	70.35	2	70.90	70.10	2	168	1.19%
2019/12/13	0	0.00	1	70.50	70.50	-1	166	-0.60%
2019/12/11	1	70.60	0	0.00	70.50	1	165	0.60%
2019/12/10	9	70.23	0	0.00	70.50	9	166	5.39%
2019/12/09	2	70.60	0	0.00	70.60	2	165	1.21%
2019/12/06	2	70.55	0	0.00	70.60	2	165	1.21%
2019/12/05	13	70.62	5	70.56	70.70	8	165	4.83%
2019/12/04	16	70.18	4	70.20	70.60	12	163	7.34%
2019/12/03	24	70.02	4	69.95	69.90	20	161	12.35%
2019/12/02	6	69.03	4	69.18	69.60	2	161	1.24%
2019/11/29	4	69.77	4	69.70	69.70	0	160	0.00%
2019/11/28	2	70.10	4	70.13	70.10	-2	159	-1.26%
2019/11/27	17	70.00	3	70.00	70.00	14	160	8.74%
2019/11/26	2	70.10	0	0.00	69.90	2	154	1.29%
2019/11/22	14	69.10	0	0.00	69.30	14	151	9.22%
2019/11/21	2	68.80	3	68.70	68.70	-1	152	-0.66%
2019/11/20	0	0.00	3	69.30	69.00	-3	149	-2.01%
2019/11/19	0	0.00	139	69.76	69.80	-139	145	-95.45%	大賣/鉅額交易
2019/11/18	10	69.90	303	69.93	70.00	-293	143	-204.35%	大賣/鉅額交易
2019/11/15	63	68.37	0	0.00	68.80	63	133	47.36%
2019/11/14	32	67.93	0	0.00	68.00	32	129	24.70%
2019/11/13	11	68.41	6	68.87	68.60	5	123	4.04%
2019/11/12	0	0.00	9	69.39	68.90	-9	118	-7.59%
2019/11/11	0	0.00	21	69.55	69.50	-21	114	-18.34%
2019/11/08	0	0.00	2	70.40	69.90	-2	112	-1.78%
2019/11/07	0	0.00	1	70.40	70.40	-1	110	-0.91%
2019/11/05	13	70.07	0	0.00	70.10	13	103	12.50%
2019/11/04	2	69.90	0	0.00	70.00	2	101	1.97%
2019/11/01	1	70.00	41	70.12	70.00	-40	98	-40.45%
2019/10/31	0	0.00	14	71.11	70.50	-14	97	-14.42%
2019/10/30	1	71.40	3	71.30	71.10	-2	93	-2.14%
2019/10/29	1	71.40	14	71.35	71.00	-13	91	-14.17%
2019/10/28	4	71.70	12	71.81	71.60	-8	87	-9.18%
2019/10/25	4	71.93	3	71.90	71.90	1	84	1.18%
2019/10/24	5	72.02	1	72.10	72.00	4	84	4.76%
2019/10/23	4	72.05	0	0.00	72.10	4	84	4.76%
2019/10/22	4	72.08	0	0.00	72.00	4	84	4.76%
2019/10/21	0	0.00	3	72.03	72.00	-3	84	-3.54%
2019/10/18	0	0.00	9	72.08	72.10	-9	84	-10.61%
2019/10/17	0	0.00	12	72.38	72.40	-12	86	-13.91%
2019/10/16	0	0.00	9	72.74	72.50	-9	85	-10.52%
2019/10/15	0	0.00	5	72.50	73.50	-5	89	-5.60%
2019/10/14	0	0.00	4	71.93	71.90	-4	94	-4.22%
2019/10/09	0	0.00	6	71.82	71.90	-6	98	-6.12%
2019/10/08	0	0.00	11	72.15	71.90	-11	99	-11.05%
2019/10/07	1	71.90	4	71.85	72.10	-3	100	-2.97%
2019/10/04	0	0.00	5	71.74	71.60	-5	103	-4.84%
2019/10/03	0	0.00	6	71.93	71.70	-6	107	-5.57%
2019/10/02	0	0.00	4	71.75	71.60	-4	112	-3.57%
2019/10/01	0	0.00	3	72.13	72.10	-3	112	-2.68%
2019/09/27	0	0.00	9	72.32	72.30	-9	113	-7.93%
2019/09/26	0	0.00	4	72.80	72.50	-4	113	-3.52%
2019/09/25	0	0.00	3	72.93	72.90	-3	113	-2.64%
2019/09/24	1	73.00	0	0.00	73.20	1	114	0.88%
2019/09/23	3	73.03	0	0.00	73.30	3	113	2.65%
2019/09/20	3	73.00	0	0.00	73.40	3	112	2.66%
2019/09/19	2	72.80	0	0.00	72.80	2	112	1.78%
2019/09/18	0	0.00	1	73.40	73.00	-1	111	-0.89%
2019/09/16	2	73.45	1	73.40	73.30	1	112	0.89%
2019/09/12	2	73.90	0	0.00	73.50	2	111	1.80%
2019/09/11	4	74.10	1	74.10	74.10	3	108	2.76%
2019/09/10	4	74.20	0	0.00	74.30	4	108	3.70%
2019/09/09	13	74.69	0	0.00	74.80	13	107	12.05%
2019/09/06	4	74.40	0	0.00	74.40	4	107	3.73%
2019/09/05	5	74.14	0	0.00	74.10	5	108	4.62%
2019/09/04	13	74.52	0	0.00	74.00	13	108	11.93%
2019/09/03	7	74.64	1	74.60	74.60	6	108	5.51%
2019/09/02	9	74.60	0	0.00	74.60	9	108	8.31%
2019/08/30	16	73.92	0	0.00	74.20	16	108	14.81%
2019/08/29	15	73.51	0	0.00	73.40	15	106	14.05%
2019/08/28	9	73.37	0	0.00	73.40	9	106	8.47%
2019/08/27	11	73.16	0	0.00	73.20	11	106	10.31%
2019/08/22	2	74.05	0	0.00	74.40	2	109	1.83%
2019/08/16	1	73.80	1	72.70	73.80	0	112	0.00%
2019/08/15	1	72.70	1	72.90	72.70	0	111	0.00%
2019/08/14	1	72.70	1	72.40	72.70	0	112	0.00%
2019/08/13	1	71.70	5	71.98	71.70	-4	112	-3.55%
2019/08/12	1	72.80	19	72.93	72.80	-18	112	-15.99%
2019/08/08	1	74.00	1	73.80	74.00	0	112	0.00%
2019/08/07	0	0.00	3	73.63	73.80	-3	111	-2.69%
2019/08/06	1	73.40	7	72.51	73.40	-6	113	-5.27%
2019/08/05	0	0.00	8	73.60	73.60	-8	113	-7.06%
2019/08/02	1	73.10	6	73.93	74.10	-5	113	-4.39%
2019/08/01	0	0.00	11	75.38	75.30	-11	113	-9.67%
2019/07/31	0	0.00	2	75.80	76.10	-2	113	-1.76%
2019/07/30	0	0.00	1	75.90	75.60	-1	114	-0.88%
2019/07/29	1	76.50	4	76.60	76.50	-3	115	-2.60%
2019/07/26	6	76.10	0	0.00	76.20	6	115	5.22%
2019/07/25	1	75.90	8	75.65	75.90	-7	115	-6.07%
2019/07/24	1	74.60	8	74.65	74.60	-7	114	-6.11%
2019/07/23	1	73.50	1	74.00	73.50	0	114	0.00%
2019/07/22	1	73.30	12	73.45	73.30	-11	114	-9.60%
2019/07/19	1	73.90	15	74.14	73.90	-14	113	-12.35%
2019/07/18	0	0.00	31	74.50	74.20	-31	113	-27.22%
2019/07/17	0	0.00	1	74.90	75.00	-1	113	-0.88%
2019/07/16	16	80.25	0	0.00	80.60	16	109	14.56%
2019/07/15	1	80.30	0	0.00	80.30	1	105	0.95%
2019/07/12	10	79.58	0	0.00	80.40	10	104	9.61%
2019/07/11	2	79.00	0	0.00	79.00	2	104	1.91%
2019/07/10	5	78.00	0	0.00	78.40	5	104	4.81%
2019/07/09	4	77.80	0	0.00	77.70	4	102	3.90%
2019/07/08	4	79.15	100	79.01	78.90	-96	99	-96.95%
2019/07/05	2	80.45	16	80.04	80.00	-14	95	-14.66%
2019/07/04	6	81.65	0	0.00	81.20	6	97	6.14%
2019/07/03	6	80.97	0	0.00	81.30	6	96	6.19%
2019/07/02	5	80.88	0	0.00	80.90	5	97	5.13%
2019/07/01	2	80.45	0	0.00	80.60	2	97	2.06%
2019/06/28	2	80.25	0	0.00	80.00	2	97	2.05%
2019/06/27	1	80.40	0	0.00	80.40	1	99	1.01%
2019/06/26	1	80.20	0	0.00	80.20	1	99	1.00%
2019/06/25	1	80.50	0	0.00	80.50	1	101	0.99%
2019/06/24	1	80.60	0	0.00	80.60	1	101	0.99%
2019/06/21	0	0.00	1	80.20	80.20	-1	101	-0.99%
2019/06/20	0	0.00	7	79.33	79.30	-7	102	-6.84%
2019/06/19	1	79.20	0	0.00	79.20	1	106	0.94%
2019/06/18	1	79.40	0	0.00	79.40	1	111	0.90%
2019/06/17	1	79.70	1	79.70	79.70	0	127	0.00%
2019/06/14	1	79.10	0	0.00	79.40	1	131	0.76%
2019/06/13	2	79.15	0	0.00	79.00	2	134	1.49%
2019/06/10	10	80.71	0	0.00	81.00	10	145	6.87%
2019/06/05	5	80.62	0	0.00	80.40	5	148	3.37%
2019/06/04	2	80.35	0	0.00	80.30	2	148	1.35%
2019/06/03	2	81.00	0	0.00	81.00	2	148	1.34%
2019/05/31	11	81.14	0	0.00	81.00	11	148	7.38%
2019/05/30	1	80.10	1	80.30	80.30	0	147	0.00%
2019/05/29	1	79.90	2	79.40	79.90	-1	146	-0.68%
2019/05/28	0	0.00	3	79.50	79.40	-3	147	-2.04%
2019/05/27	1	80.00	6	79.57	80.00	-5	148	-3.37%
2019/05/24	0	0.00	4	79.35	79.50	-4	147	-2.71%
2019/05/23	0	0.00	3	77.97	77.70	-3	144	-2.07%
2019/05/22	9	78.66	0	0.00	78.70	9	144	6.22%
2019/05/21	5	78.50	0	0.00	78.50	5	145	3.43%
2019/05/17	3	77.73	0	0.00	77.50	3	145	2.06%
2019/05/16	5	79.52	0	0.00	79.50	5	146	3.42%
2019/05/15	6	78.88	0	0.00	79.00	6	145	4.13%
2019/05/14	10	77.64	0	0.00	78.50	10	145	6.87%
2019/05/13	8	77.41	1	77.50	77.50	7	142	4.92%
2019/05/10	13	77.42	0	0.00	77.60	13	143	9.07%
2019/05/09	4	76.88	0	0.00	77.00	4	146	2.72%
2019/05/08	0	0.00	1	76.90	76.90	-1	148	-0.67%
2019/05/06	0	0.00	3	76.60	76.60	-3	150	-1.99%
2019/05/03	0	0.00	6	77.95	78.00	-6	150	-3.99%
2019/04/30	0	0.00	6	78.42	78.30	-6	154	-3.89%
2019/04/29	3	79.77	2	79.85	79.00	1	155	0.64%
2019/04/26	2	80.50	3	80.60	80.60	-1	155	-0.64%
2019/04/25	4	80.75	5	80.82	80.60	-1	154	-0.65%
2019/04/24	6	80.93	11	81.31	80.70	-5	155	-3.21%
2019/04/23	5	80.28	6	80.23	80.30	-1	153	-0.65%
2019/04/22	6	80.03	0	0.00	80.20	6	153	3.91%
2019/04/19	3	80.10	0	0.00	80.00	3	153	1.96%
2019/04/18	3	79.73	2	79.80	79.70	1	154	0.65%
2019/04/17	16	79.84	1	79.60	79.70	15	154	9.71%
2019/04/16	7	79.70	6	79.70	79.60	1	152	0.66%
2019/04/15	0	0.00	5	79.68	80.00	-5	150	-3.32%
2019/04/12	0	0.00	14	79.55	79.50	-14	150	-9.33%
2019/04/11	0	0.00	8	79.55	79.70	-8	148	-5.39%
2019/04/10	0	0.00	1	79.00	79.80	-1	147	-0.68%
2019/04/09	0	0.00	6	78.70	78.90	-6	144	-4.16%
2019/04/08	0	0.00	5	78.46	78.60	-5	142	-3.51%
2019/04/03	0	0.00	4	77.80	77.60	-4	142	-2.81%
2019/04/02	0	0.00	5	77.88	77.70	-5	142	-3.51%
2019/04/01	0	0.00	5	78.22	77.50	-5	140	-3.55%
2019/03/29	0	0.00	13	78.47	78.10	-13	139	-9.32%
2019/03/28	0	0.00	4	78.20	78.90	-4	140	-2.86%
2019/03/27	2	78.40	0	0.00	78.50	2	138	1.44%
2019/03/26	2	78.00	0	0.00	78.00	2	138	1.45%
2019/03/21	0	0.00	3	80.17	80.00	-3	132	-2.27%
2019/03/20	2	79.95	0	0.00	80.40	2	132	1.50%
2019/03/19	13	76.88	0	0.00	77.00	13	116	11.16%
2019/03/14	2	74.10	0	0.00	74.50	2	106	1.88%
2019/03/13	1	72.80	1	72.90	72.80	0	102	0.00%
2019/03/11	2	72.40	1	72.50	72.50	1	98	1.02%
2019/03/08	4	72.85	0	0.00	72.90	4	99	4.01%
2019/03/07	27	72.89	0	0.00	72.80	27	101	26.51%
2019/03/06	2	73.15	0	0.00	73.20	2	101	1.97%
2019/03/04	0	0.00	17	72.39	72.90	-17	101	-16.75%
2019/02/26	3	72.90	0	0.00	73.00	3	98	3.04%
2019/02/25	1	72.80	1	72.70	72.70	0	98	0.00%
2019/02/21	2	72.50	0	0.00	73.00	2	97	2.04%
2019/02/20	1	72.10	0	0.00	72.80	1	97	1.03%
2019/02/19	0	0.00	1	72.00	72.00	-1	96	-1.04%
2019/02/18	0	0.00	1	71.90	71.90	-1	97	-1.03%
2019/02/15	17	72.14	1	71.90	71.40	16	96	16.55%
2019/02/14	3	71.87	0	0.00	72.40	3	95	3.16%
2019/02/13	1	71.70	0	0.00	71.60	1	94	1.06%
2019/02/12	0	0.00	8	71.83	71.80	-8	96	-8.33%
2019/02/11	10	73.29	0	0.00	71.90	10	96	10.36%
2019/01/30	2	72.25	0	0.00	72.70	2	94	2.11%
2019/01/29	3	71.60	0	0.00	71.50	3	89	3.34%
2019/01/28	30	71.37	0	0.00	71.50	30	87	34.34%
2019/01/25	29	71.11	0	0.00	71.20	29	86	33.70%
2019/01/24	3	70.90	0	0.00	70.70	3	85	3.51%
2019/01/23	11	70.79	0	0.00	71.00	11	85	12.94%
2019/01/22	35	70.26	0	0.00	70.60	35	84	41.31%
2019/01/21	7	68.99	0	0.00	69.10	7	82	8.52%
2019/01/18	23	68.03	0	0.00	67.80	23	81	28.09%
2019/01/17	19	67.69	0	0.00	67.90	19	83	22.73%
2019/01/16	9	67.60	0	0.00	67.30	9	84	10.63%
2019/01/15	7	67.83	0	0.00	68.10	7	85	8.23%
2019/01/11	3	67.20	0	0.00	67.30	3	98	3.03%
2019/01/10	1	66.70	0	0.00	67.20	1	98	1.02%
2019/01/09	0	0.00	2	66.85	67.00	-2	96	-2.08%
2019/01/04	4	66.80	0	0.00	67.10	4	103	3.88%
2018/12/19	3	69.90	0	0.00	69.90	3	125	2.39%
2018/12/17	10	70.69	0	0.00	70.60	10	127	7.82%
2018/12/14	17	71.06	0	0.00	71.80	17	127	13.29%
2018/12/12	10	68.77	0	0.00	68.80	10	123	8.12%
2018/12/07	12	70.48	1	69.70	70.00	11	121	9.04%
2018/12/06	0	0.00	8	70.24	69.50	-8	120	-6.64%
2018/12/03	21	72.08	0	0.00	72.30	21	122	17.13%
2018/11/30	34	70.69	4	71.40	71.40	30	120	24.80%
2018/11/29	10	70.20	0	0.00	70.00	10	119	8.40%
2018/11/28	2	70.00	0	0.00	70.40	2	118	1.68%
2018/11/27	2	69.20	1	69.30	69.50	1	118	0.84%
2018/11/26	4	69.78	0	0.00	69.60	4	118	3.36%
2018/11/23	1	69.90	4	69.88	70.00	-3	119	-2.52%
2018/11/22	9	70.11	0	0.00	70.40	9	119	7.52%
2018/11/21	1	69.30	2	69.50	69.90	-1	119	-0.84%
2018/11/20	5	69.64	3	69.73	69.90	2	119	1.67%
2018/11/19	4	69.98	0	0.00	70.20	4	120	3.33%
2018/11/16	7	69.93	0	0.00	69.90	7	120	5.80%
2018/11/15	0	0.00	3	69.93	70.00	-3	121	-2.47%
2018/11/12	3	70.90	0	0.00	70.90	3	123	2.43%
2018/11/09	0	0.00	5	70.36	71.20	-5	124	-4.01%
2018/11/08	1	69.70	0	0.00	69.90	1	125	0.79%
2018/11/07	0	0.00	2	69.75	69.60	-2	126	-1.58%
2018/11/06	0	0.00	6	69.62	69.60	-6	129	-4.62%
2018/11/05	3	69.70	3	69.70	69.90	0	131	0.00%
2018/11/02	4	69.58	2	69.50	69.90	2	136	1.47%
2018/11/01	12	68.98	0	0.00	69.00	12	136	8.78%
2018/10/31	1	68.70	2	68.95	69.40	-1	135	-0.74%
2018/10/30	0	0.00	9	67.96	68.00	-9	135	-6.63%
2018/10/29	0	0.00	9	67.82	67.90	-9	136	-6.57%
2018/10/26	0	0.00	49	68.13	67.80	-49	138	-35.49%
2018/10/25	0	0.00	7	70.20	69.70	-7	139	-5.03%
2018/10/24	6	69.53	0	0.00	71.00	6	139	4.32%
2018/10/23	18	69.48	5	69.70	69.90	13	137	9.43%
2018/10/22	15	69.39	0	0.00	70.80	15	135	11.04%
2018/10/19	47	68.48	4	67.98	68.90	43	134	31.90%
2018/10/18	9	70.69	2	70.90	70.50	7	121	5.74%
2018/10/17	8	71.14	1	70.90	71.40	7	121	5.78%
2018/10/16	8	70.86	2	70.80	71.30	6	119	5.00%
2018/10/15	4	70.38	17	70.56	70.80	-13	118	-11.01%
2018/10/12	0	0.00	42	68.85	70.80	-42	116	-35.92%
2018/10/11	11	69.73	29	68.36	68.50	-18	114	-15.69%
2018/10/09	0	0.00	9	74.01	73.80	-9	111	-8.05%
2018/10/08	0	0.00	8	75.43	75.60	-8	117	-6.78%
2018/10/05	3	75.90	29	75.53	75.50	-26	120	-21.49%
2018/10/04	4	76.83	30	76.86	76.70	-26	121	-21.40%
2018/10/03	6	77.07	0	0.00	76.90	6	121	4.93%
2018/10/02	2	76.40	0	0.00	76.20	2	118	1.69%
2018/09/26	2	75.90	15	75.61	75.40	-13	118	-10.98%
2018/09/25	3	76.30	1	76.50	76.00	2	119	1.67%
2018/09/19	2	75.90	2	76.00	75.60	0	122	0.00%
2018/09/18	2	75.55	0	0.00	75.50	2	121	1.65%
2018/09/17	1	75.80	0	0.00	76.00	1	121	0.82%
2018/09/14	5	76.02	0	0.00	75.90	5	121	4.10%
2018/09/13	0	0.00	1	75.30	76.50	-1	121	-0.82%
2018/09/12	0	0.00	4	75.05	75.10	-4	122	-3.28%
2018/09/11	0	0.00	3	74.77	75.10	-3	122	-2.45%
2018/09/10	0	0.00	10	74.15	74.00	-10	122	-8.18%
2018/09/07	0	0.00	6	75.38	74.70	-6	122	-4.90%
2018/09/06	3	76.00	0	0.00	76.00	3	121	2.48%
2018/09/05	1	75.60	0	0.00	76.00	1	121	0.82%
2018/09/04	1	75.80	1	76.10	76.10	0	122	0.00%
2018/09/03	1	76.10	0	0.00	76.00	1	124	0.80%
2018/08/31	6	75.97	1	75.80	76.50	5	128	3.90%
2018/08/30	0	0.00	1	76.20	76.30	-1	129	-0.77%
2018/08/29	5	76.08	0	0.00	76.10	5	131	3.79%
2018/08/28	6	75.70	0	0.00	75.60	6	133	4.49%
2018/08/27	5	75.16	3	75.07	75.50	2	135	1.47%
2018/08/22	2	75.35	0	0.00	75.00	2	142	1.41%
2018/08/21	3	75.13	0	0.00	75.10	3	143	2.10%
2018/08/20	0	0.00	8	75.39	75.10	-8	143	-5.57%
2018/08/17	0	0.00	1	76.90	76.20	-1	144	-0.69%
2018/08/16	0	0.00	4	76.53	76.40	-4	145	-2.76%
2018/08/15	1.7	76.39	1	75.50	78.00	0.7	145	0.51%
2018/08/14	1	75.30	0	0.00	75.50	1	144	0.69%
2018/08/13	3	76.07	1	75.50	75.70	2	143	1.39%
2018/08/06	1	76.90	0	0.00	76.90	1	139	0.72%
2018/07/31	0	0.00	7	77.04	77.40	-7	146	-4.78%
2018/07/24	0	0.00	2	76.90	76.70	-2	149	-1.34%
2018/07/23	0	0.00	4	76.80	76.90	-4	153	-2.61%
2018/07/20	0	0.00	4	76.98	76.60	-4	156	-2.56%
2018/07/19	0	0.00	11	76.73	76.40	-11	160	-6.86%
2018/07/18	0	0.00	26	76.97	77.00	-26	166	-15.64%
2018/07/17	0	0.00	18	77.17	77.00	-18	167	-10.72%
2018/07/16	2	81.20	0	0.00	81.10	2	167	1.19%
2018/07/13	5	79.36	0	0.00	80.10	5	160	3.11%
2018/07/12	0	0.00	5	78.40	78.20	-5	159	-3.13%
2018/07/11	0	0.00	3	78.50	78.50	-3	158	-1.89%
2018/07/10	0	0.00	4	78.98	78.40	-4	159	-2.51%
2018/07/09	0	0.00	7	78.07	78.60	-7	161	-4.34%
2018/07/06	0	0.00	10	76.59	76.50	-10	163	-6.10%
2018/07/05	0	0.00	8	76.95	76.80	-8	165	-4.85%
2018/07/04	0	0.00	7	77.29	77.10	-7	167	-4.19%
2018/07/03	0	0.00	9	77.90	77.50	-9	168	-5.35%
2018/07/02	1	78.80	0	0.00	78.20	1	167	0.60%
2018/06/28	0	0.00	10	78.62	78.30	-10	168	-5.94%
2018/06/27	0	0.00	2	79.20	78.80	-2	168	-1.19%
2018/06/26	0	0.00	11	78.83	78.60	-11	169	-6.50%
2018/06/25	0	0.00	11	79.13	79.20	-11	169	-6.49%
2018/06/22	0	0.00	8	79.41	79.30	-8	172	-4.64%
2018/06/21	0	0.00	2	79.80	79.60	-2	174	-1.15%
2018/06/12	1	80.00	0	0.00	80.00	1	191	0.52%
2018/06/11	6	80.00	0	0.00	80.00	6	193	3.11%
2018/06/08	13	79.98	0	0.00	80.20	13	194	6.68%
2018/06/07	4	79.73	0	0.00	79.70	4	193	2.07%
2018/06/06	17	79.82	0	0.00	79.50	17	194	8.73%
2018/06/05	26	79.87	1	79.90	79.50	25	193	12.89%
2018/06/04	5	80.04	1	80.00	79.70	4	192	2.08%
2018/06/01	2	79.50	1	78.70	80.20	1	190	0.52%
2018/05/31	1	79.00	39	79.04	79.00	-38	187	-20.23%
2018/05/30	0	0.00	1	80.40	79.10	-1	186	-0.54%
2018/05/29	0	0.00	1	80.80	80.40	-1	184	-0.54%
2018/05/28	15	79.53	1	79.50	79.80	14	185	7.56%
2018/05/25	5	79.26	1	78.70	79.10	4	193	2.07%
2018/05/24	10	79.22	1	79.10	79.00	9	194	4.62%
2018/05/23	2	78.70	0	0.00	78.90	2	196	1.02%
2018/05/22	8	79.16	0	0.00	79.20	8	200	3.99%
2018/05/21	8	79.00	0	0.00	79.60	8	200	3.98%
2018/05/18	3	78.67	0	0.00	78.80	3	200	1.49%
2018/05/17	8	78.98	1	79.00	78.80	7	201	3.47%
2018/05/16	8	79.36	0	0.00	79.00	8	202	3.94%
2018/05/15	6	79.42	0	0.00	79.20	6	204	2.93%
2018/05/14	16	79.88	0	0.00	80.20	16	212	7.54%
2018/05/11	61	79.90	0	0.00	79.50	61	216	28.18%
2018/05/10	20	79.25	20	79.35	79.10	0	215	0.00%
2018/05/09	3	79.40	0	0.00	79.20	3	220	1.36%
2018/05/08	0	0.00	1	79.00	79.00	-1	246	-0.41%
2018/05/04	0	0.00	1	78.50	78.50	-1	247	-0.40%
2018/05/03	1	78.10	0	0.00	77.90	1	249	0.40%
2018/04/27	0	0.00	1	80.40	79.60	-1	248	-0.40%
2018/04/25	0	0.00	10	76.29	77.30	-10	244	-4.09%
2018/04/24	0	0.00	32	77.42	76.90	-32	241	-13.24%
2018/04/20	1	79.40	0	0.00	79.30	1	233	0.43%
2018/04/19	0	0.00	1	79.70	79.50	-1	231	-0.43%
2018/04/11	0	0.00	1	81.30	80.90	-1	232	-0.43%
2018/04/10	3	80.90	0	0.00	80.60	3	233	1.29%
2018/04/09	0	0.00	2	80.85	80.30	-2	231	-0.86%
2018/03/31	0	0.00	25	81.72	81.90	-25	227	-10.97%
2018/03/28	1	81.00	0	0.00	80.60	1	224	0.45%
2018/03/27	0	0.00	1	81.30	81.00	-1	225	-0.44%
2018/03/26	0	0.00	4	81.00	80.60	-4	222	-1.80%
2018/03/23	0	0.00	1	81.30	80.80	-1	220	-0.45%
2018/03/22	2	81.70	5	81.46	81.20	-3	218	-1.37%
2018/03/20	0	0.00	1	81.40	81.40	-1	212	-0.47%
2018/03/19	0	0.00	5	81.52	81.30	-5	212	-2.36%
2018/03/16	0	0.00	100	81.55	81.50	-100	209	-47.83%
2018/03/15	6	81.92	0	0.00	81.80	6	205	2.91%
2018/03/14	6	81.83	0	0.00	81.60	6	207	2.89%
2018/03/13	1	81.80	0	0.00	81.60	1	205	0.49%
2018/03/12	1	81.70	0	0.00	81.60	1	203	0.49%
2018/03/06	0	0.00	1	84.70	82.80	-1	200	-0.50%
2018/03/05	0	0.00	5	82.74	82.80	-5	201	-2.48%
2018/03/02	0	0.00	8	83.40	82.90	-8	201	-3.97%
2018/03/01	1	83.00	0	0.00	83.80	1	202	0.49%
2018/02/27	16	83.72	0	0.00	84.30	16	201	7.93%
2018/02/23	1	81.40	0	0.00	81.80	1	194	0.51%
2018/02/22	7	81.17	0	0.00	81.00	7	194	3.61%
2018/02/21	1	81.30	0	0.00	81.60	1	190	0.52%
2018/02/12	2	80.95	0	0.00	81.20	2	190	1.05%
2018/02/09	1	80.90	0	0.00	80.70	1	204	0.49%
2018/02/07	0	0.00	38	81.21	81.60	-38	205	-18.50%
2018/02/06	0	0.00	1	80.80	80.10	-1	205	-0.49%
2018/02/02	0	0.00	1	85.60	85.00	-1	193	-0.52%
2018/02/01	3	85.63	36	84.63	84.60	-33	192	-17.13%
2018/01/31	0	0.00	2	83.40	86.30	-2	188	-1.06%
2018/01/25	0	0.00	2	82.65	82.80	-2	162	-1.23%
2018/01/24	0	0.00	2	83.20	83.00	-2	169	-1.18%
2018/01/23	1	83.60	0	0.00	83.30	1	177	0.56%
2018/01/22	3	83.47	0	0.00	83.50	3	179	1.67%
2018/01/19	2	84.10	0	0.00	83.60	2	183	1.09%
2018/01/17	0	0.00	26	84.05	84.60	-26	186	-13.94%
2018/01/12	1	83.60	0	0.00	84.00	1	191	0.52%
2018/01/09	0	0.00	2	85.60	86.20	-2	193	-1.03%
2018/01/08	0	0.00	33	84.31	84.20	-33	191	-17.22%
2018/01/05	3	85.40	4	85.63	85.40	-1	191	-0.52%
2018/01/04	0	0.00	1	85.80	85.90	-1	190	-0.52%
2018/01/03	8	83.04	0	0.00	84.00	8	190	4.21%
2018/01/02	2	82.30	0	0.00	82.90	2	189	1.06%