聯茂 (6213)-瑞士信貸券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
11,258張
產業
上市電子零組件類股▲0.55%
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/21	0	0.00	0.8	70.70	71.00	-0.8	1,481	-0.06%
2023/03/15	343	75.07	0	0.00	74.90	343	1,832	18.71%	大買/鉅額交易
2023/01/16	103	75.61	0	0.00	73.20	103	3,150	3.27%	大買/鉅額交易
2022/12/16	0	0.00	1,117	73.77	73.50	-1,117	3,217	-34.71%	大賣/鉅額交易
2022/12/13	0.2	76.00	0	0.00	76.50	0.2	3,223	0.01%
2022/12/08	72	73.72	0	0.00	76.50	72	3,450	2.09%
2022/12/07	40	72.52	0	0.00	72.30	40	3,413	1.17%
2022/12/06	0	0.00	112.2	75.69	75.20	-112.2	3,369	-3.33%	大賣/鉅額交易
2022/12/05	98	77.52	21	77.30	77.10	77	3,295	2.34%
2022/12/02	67	77.56	22	76.68	76.80	45	3,276	1.37%
2022/12/01	100	76.92	0	0.00	76.30	100	3,259	3.07%
2022/11/30	86	76.32	0	0.00	76.20	86	3,217	2.67%
2022/11/29	21	75.32	22	74.35	75.40	-1	3,196	-0.03%
2022/11/28	20	75.34	0	0.00	75.30	20	3,192	0.63%
2022/11/25	0	0.00	45	76.14	75.00	-45	3,183	-1.41%
2022/11/24	48	77.02	14	76.56	77.20	34	3,155	1.08%
2022/11/23	14	76.64	44	75.43	76.30	-30	3,090	-0.97%
2022/11/22	20	74.07	15	73.99	73.90	5	2,927	0.17%
2022/11/18	0	0.00	250	74.16	73.50	-250	2,894	-8.64%	大賣/鉅額交易
2022/11/17	0	0.00	21	75.03	74.60	-21	2,884	-0.73%
2022/11/16	0	0.00	2	75.10	75.10	-2	2,832	-0.07%
2022/11/10	7	68.23	0	0.00	68.50	7	2,520	0.28%
2022/11/07	6	67.55	0	0.00	67.30	6	2,410	0.25%
2022/11/04	101	67.10	0	0.00	67.80	101	2,359	4.28%	大買/鉅額交易
2022/11/02	9	59.42	0	0.00	61.20	9	1,993	0.45%
2022/11/01	50	55.68	0	0.00	55.70	50	1,905	2.62%
2022/10/31	78	54.42	0	0.00	54.80	78	1,933	4.03%
2022/10/27	98	54.51	0	0.00	54.70	98	2,050	4.78%
2022/10/26	3	52.60	0	0.00	52.50	3	2,068	0.15%
2022/10/25	1	55.20	0	0.00	54.00	1	2,070	0.05%
2022/10/11	1	55.00	37	56.44	55.00	-36	2,288	-1.57%
2022/10/07	21	58.95	0	0.00	58.50	21	2,286	0.92%
2022/10/06	9	60.56	0	0.00	59.70	9	2,298	0.39%
2022/10/05	2	60.60	0	0.00	60.30	2	2,320	0.09%
2022/10/04	25.3	60.19	0	0.00	59.90	25.3	2,343	1.08%
2022/10/03	0	0.00	3	56.50	58.50	-3	2,368	-0.13%
2022/09/29	0	0.00	6	59.90	59.60	-6	2,433	-0.25%
2022/09/27	0	0.00	1	62.80	62.80	-1	2,464	-0.04%
2022/09/26	0	0.00	59	65.31	63.80	-59	2,488	-2.37%
2022/09/23	0	0.00	46	67.22	67.20	-46	2,497	-1.84%
2022/09/22	0	0.00	36	67.44	67.30	-36	2,534	-1.42%
2022/09/21	0	0.00	10	68.15	68.10	-10	2,542	-0.39%
2022/09/19	2	70.20	136	69.97	69.50	-134	2,520	-5.32%	大賣/鉅額交易
2022/09/16	44	70.64	431	69.58	70.40	-387	2,486	-15.56%	大賣/鉅額交易
2022/09/15	18	69.04	11	68.97	69.40	7	2,275	0.31%
2022/09/14	1	67.00	6	68.30	68.30	-5	2,261	-0.22%
2022/09/13	47	68.50	36	68.26	68.40	11	2,257	0.49%
2022/09/12	87	67.54	4	67.30	67.90	83	2,266	3.66%
2022/09/08	2	66.70	70	66.83	66.80	-68	2,272	-2.99%
2022/09/07	0	0.00	17	65.96	66.90	-17	2,287	-0.74%
2022/09/06	6	67.30	107	66.51	67.00	-101	2,286	-4.42%	大賣/鉅額交易
2022/09/05	0	0.00	53	67.04	66.80	-53	2,268	-2.34%
2022/09/02	0	0.00	36	67.85	67.80	-36	2,250	-1.60%
2022/09/01	0	0.00	73	67.53	67.40	-73	2,230	-3.27%
2022/08/31	22	67.92	68	68.11	68.00	-46	2,218	-2.07%
2022/08/30	0	0.00	3	65.60	66.90	-3	2,190	-0.14%
2022/08/29	0	0.00	98	65.49	66.10	-98	2,190	-4.47%
2022/08/25	0	0.00	6	67.88	67.40	-6	2,177	-0.28%
2022/08/24	12	69.80	51	68.12	67.90	-39	2,173	-1.79%
2022/08/23	40	65.71	0	0.00	65.90	40	2,120	1.89%
2022/08/22	8	67.33	0	0.00	66.80	8	2,105	0.38%
2022/08/19	0	0.00	47	68.00	68.60	-47	2,064	-2.28%
2022/08/18	38	66.81	82	68.05	66.90	-44	2,032	-2.17%
2022/08/17	0	0.00	59	69.21	69.60	-59	1,981	-2.98%
2022/08/16	14	67.94	114	68.03	68.00	-100	1,948	-5.13%	大賣/
2022/08/15	17	66.40	59	67.23	68.00	-42	1,939	-2.17%
2022/08/12	14	65.09	24	64.99	66.10	-10	1,922	-0.52%
2022/08/11	17	65.24	22	65.10	64.50	-5	1,906	-0.26%
2022/08/09	0	0.00	2	64.00	63.70	-2	1,887	-0.11%
2022/08/08	24	60.25	0	0.00	61.70	24	1,864	1.29%
2022/08/05	5	61.30	1	62.00	61.40	4	1,844	0.22%
2022/08/04	21	61.25	0	0.00	61.40	21	1,803	1.16%
2022/08/03	130	66.92	40	66.47	64.90	90	1,736	5.18%	大買/
2022/08/02	2	69.10	6	70.00	69.60	-4	1,678	-0.24%
2022/08/01	18	71.59	0	0.00	71.70	18	1,652	1.09%
2022/07/29	100	71.23	0	0.00	71.00	100	1,652	6.05%
2022/07/28	7	72.94	7	72.90	72.90	0	1,605	0.00%
2022/07/27	12	72.57	1	72.90	73.10	11	1,578	0.70%
2022/07/25	9	74.73	28	75.03	74.80	-19	1,513	-1.26%
2022/07/22	160	74.07	25	74.04	74.90	135	1,490	9.06%	大買/鉅額交易
2022/07/21	6	75.43	0	0.00	76.30	6	1,427	0.42%
2022/07/20	20	74.39	0	0.00	74.60	20	1,397	1.43%
2022/07/19	38	72.92	0	0.00	73.00	38	1,362	2.79%
2022/07/18	73	73.10	0	0.00	73.10	73	1,344	5.43%
2022/07/14	39	72.96	0	0.00	73.30	39	1,331	2.93%
2022/07/12	23	70.74	6	70.73	70.60	17	1,330	1.28%
2022/07/08	117	69.90	5.5	68.64	70.80	111.5	1,292	8.63%	大買/鉅額交易
2022/07/07	148	67.52	0	0.00	67.10	148	1,276	11.60%	大買/鉅額交易
2022/07/05	8	68.90	8	70.75	70.90	0	1,222	0.00%
2022/07/04	170	69.52	0	0.00	68.90	170	1,195	14.22%	大買/鉅額交易
2022/07/01	21	68.70	0	0.00	68.40	21	1,188	1.77%
2022/06/30	0	0.00	1	72.90	71.80	-1	1,157	-0.09%
2022/06/29	98	80.51	0	0.00	80.50	98	1,106	8.86%
2022/06/28	93	81.50	2	81.60	81.60	91	1,079	8.43%
2022/06/27	152	84.42	0	0.00	84.50	152	1,070	14.19%	大買/鉅額交易
2022/06/23	1	82.60	0	0.00	81.90	1	1,075	0.09%
2022/06/21	1	87.40	37	85.94	87.40	-36	1,058	-3.40%
2022/06/20	14	87.84	0	0.00	84.70	14	1,065	1.31%
2022/06/17	72	88.13	0	0.00	88.80	72	1,066	6.75%
2022/06/16	16	95.15	3	91.23	90.50	13	1,072	1.21%
2022/06/15	47	97.32	0	0.00	95.50	47	1,071	4.38%
2022/06/14	0	0.00	72	97.33	98.40	-72	1,100	-6.54%
2022/06/13	0	0.00	24	101.33	100.00	-24	1,117	-2.15%
2022/06/08	0	0.00	1.6	103.64	104.00	-1.6	1,177	-0.13%
2022/06/06	0	0.00	2	104.50	104.00	-2	1,190	-0.17%
2022/06/02	0	0.00	3	103.33	103.50	-3	1,211	-0.25%
2022/05/31	0	0.00	6	105.00	107.50	-6	1,252	-0.48%
2022/05/25	1	101.00	0	0.00	101.00	1	1,275	0.08%
2022/05/23	2	102.00	0	0.00	102.00	2	1,306	0.15%
2022/05/20	1	100.50	0	0.00	100.50	1	1,333	0.07%
2022/05/19	2	100.20	0	0.00	100.50	2	1,334	0.15%
2022/05/18	33	101.65	0	0.00	102.00	33	1,344	2.46%
2022/05/17	14	100.24	0	0.00	101.00	14	1,347	1.04%
2022/05/16	22	99.81	0	0.00	98.50	22	1,377	1.60%
2022/05/13	1	99.70	0	0.00	99.90	1	1,394	0.07%
2022/05/10	22	99.91	11	96.98	101.00	11	1,464	0.75%
2022/05/09	11	100.38	25	99.70	99.60	-14	1,507	-0.93%
2022/05/06	17	101.56	0	0.00	101.50	17	1,527	1.11%
2022/05/05	4	106.00	0	0.00	105.00	4	1,524	0.26%
2022/05/03	6	104.50	0	0.00	104.50	6	1,569	0.38%
2022/04/29	1	105.00	0	0.00	105.00	1	1,607	0.06%
2022/04/28	46	103.67	0	0.00	103.00	46	1,624	2.83%
2022/04/27	77	102.71	6	103.00	104.00	71	1,638	4.33%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	7	104.36	4	102.00	101.50	3	1,697	0.18%
2022/04/22	15	107.37	0	0.00	107.00	15	1,708	0.88%
2022/04/21	0	0.00	28	108.96	109.00	-28	1,726	-1.62%
2022/04/19	0	0.00	1	105.50	106.00	-1	1,740	-0.06%
2022/04/13	0	0.00	60	107.40	107.50	-60	1,825	-3.29%
2022/04/12	0	0.00	63	110.22	109.00	-63	1,849	-3.41%
2022/04/08	4	115.88	8	117.75	115.50	-4	1,984	-0.20%
2022/04/07	0	0.00	5.6	117.23	116.50	-5.6	2,128	-0.26%
2022/04/06	1	123.00	0	0.00	122.00	1	2,189	0.05%
2022/03/31	21	120.98	20	120.00	120.00	1	2,276	0.04%
2022/03/30	23	120.96	0	0.00	121.00	23	2,355	0.98%
2022/03/29	62	120.71	0	0.00	120.50	62	2,557	2.42%
2022/03/28	43	121.06	1	121.00	122.00	42	2,579	1.63%
2022/03/25	33	122.61	0	0.00	122.00	33	2,618	1.26%
2022/03/23	20	122.13	0	0.00	122.00	20	2,642	0.76%
2022/03/22	13	120.65	0	0.00	122.00	13	2,650	0.49%
2022/03/21	1	120.00	0	0.00	121.00	1	2,659	0.04%
2022/03/18	14	116.57	13	116.04	117.00	1	2,658	0.04%
2022/03/15	0	0.00	3	116.33	115.00	-3	2,640	-0.11%
2022/03/14	0	0.00	1	118.00	119.50	-1	2,629	-0.04%
2022/03/11	3	120.50	14	121.50	120.00	-11	2,662	-0.41%
2022/03/10	7	123.36	2	122.00	123.00	5	2,663	0.19%
2022/03/09	0	0.00	2	120.00	120.50	-2	2,684	-0.07%
2022/03/08	0	0.00	3	119.83	120.50	-3	2,697	-0.11%
2022/03/07	0	0.00	172	122.87	121.50	-172	2,688	-6.40%	大賣/鉅額交易
2022/03/04	0	0.00	67	128.69	129.00	-67	2,662	-2.52%
2022/03/03	103	129.58	20	129.50	129.00	83	2,708	3.06%	大買/
2022/03/02	28	129.52	33	128.61	130.00	-5	2,761	-0.18%
2022/03/01	0	0.00	26	129.13	129.00	-26	2,895	-0.90%
2022/02/24	0	0.00	88	127.81	127.50	-88	3,097	-2.84%
2022/02/23	0	0.00	3	129.50	129.50	-3	3,115	-0.10%
2022/02/22	0	0.00	31	129.05	130.00	-31	3,181	-0.97%
2022/02/21	0	0.00	4	128.75	129.50	-4	3,204	-0.12%
2022/02/18	0	0.00	3	129.00	129.00	-3	3,228	-0.09%
2022/02/17	7	130.21	20	130.30	130.00	-13	3,255	-0.40%
2022/02/16	10	131.30	30	129.27	130.00	-20	3,274	-0.61%
2022/02/15	15	131.33	3	131.17	130.50	12	3,279	0.37%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	14	132.50	14	131.39	131.00	0	3,300	0.00%
2022/02/10	19	133.39	6	133.33	133.00	13	3,326	0.39%
2022/02/09	33	134.80	41	132.87	134.00	-8	3,333	-0.24%
2022/02/08	0	0.00	96	129.81	130.50	-96	3,327	-2.88%
2022/02/07	6	126.67	9	127.50	127.50	-3	3,345	-0.09%
2022/01/26	0	0.00	22	125.59	125.00	-22	3,408	-0.65%
2022/01/25	5	127.40	22	128.14	126.50	-17	3,431	-0.50%
2022/01/24	5	128.30	9	128.61	129.00	-4	3,466	-0.12%
2022/01/21	3	131.83	1	132.00	130.50	2	3,516	0.06%
2022/01/20	3	132.17	0	0.00	132.00	3	3,580	0.08%
2022/01/19	65	134.39	1	133.50	133.50	64	3,673	1.74%
2022/01/18	35	135.23	2	136.23	133.00	33	3,766	0.88%
2022/01/17	92	132.23	4	129.13	132.50	88	3,756	2.34%
2022/01/14	9	128.44	6	128.08	130.00	3	3,787	0.08%
2022/01/13	31	132.55	4	131.25	130.50	27	3,876	0.70%
2022/01/11	2	132.50	12	132.46	132.50	-10	4,007	-0.25%
2022/01/10	29	132.28	10	132.00	132.00	19	4,062	0.47%
2022/01/07	58	132.66	0	0.00	131.50	58	4,275	1.36%
2022/01/06	100	136.74	2	136.00	136.00	98	4,244	2.31%
2022/01/05	157	138.68	0	0.00	139.50	157	4,282	3.67%	大買/鉅額交易
2022/01/04	27	140.61	74	142.16	138.50	-47	4,343	-1.08%
2022/01/03	47	141.03	222	142.95	141.00	-175	4,405	-3.97%	大賣/鉅額交易
2021/12/30	37	140.51	119	142.80	142.00	-82	4,492	-1.83%	大賣/
2021/12/29	5	138.60	3	138.67	139.50	2	4,709	0.04%
2021/12/28	0	0.00	135	136.34	137.00	-135	4,773	-2.83%	大賣/鉅額交易
2021/12/27	0	0.00	43	134.91	134.50	-43	4,847	-0.89%
2021/12/24	59	135.88	20	139.23	135.00	39	4,984	0.78%
2021/12/23	327	139.96	23	137.67	138.00	304	5,076	5.99%	大買/鉅額交易
2021/12/22	133	131.74	0	0.00	132.00	133	5,060	2.63%	大買/鉅額交易
2021/12/21	164	130.58	2	130.50	131.00	162	5,297	3.06%	大買/鉅額交易
2021/12/20	173	129.25	0	0.00	128.50	173	5,481	3.16%	大買/鉅額交易
2021/12/17	76	127.13	67	126.84	128.00	9	5,708	0.16%
2021/12/16	7	126.71	93	126.46	126.50	-86	6,201	-1.39%
2021/12/15	50	125.49	65	126.35	126.00	-15	6,463	-0.23%
2021/12/14	34	127.21	57	126.32	125.50	-23	6,976	-0.33%
2021/12/13	1	130.00	34	128.41	128.00	-33	7,412	-0.45%
2021/12/10	61	129.85	27	130.11	129.00	34	7,508	0.45%
2021/12/09	88	127.82	1	127.50	128.50	87	7,461	1.17%
2021/12/08	0	0.00	26	128.42	128.00	-26	7,456	-0.35%
2021/12/07	46	129.95	75.2	128.99	128.00	-29.2	7,474	-0.39%
2021/12/06	0	0.00	355	128.20	128.50	-355	7,464	-4.76%	大賣/鉅額交易
2021/12/03	26	129.00	23	129.11	129.00	3	7,522	0.04%
2021/12/02	53	128.16	25	128.10	128.00	28	7,541	0.37%
2021/12/01	0	0.00	35	128.43	129.50	-35	7,644	-0.46%
2021/11/30	0	0.00	42	127.31	127.00	-42	7,647	-0.55%
2021/11/29	10	124.95	55	124.91	125.00	-45	7,727	-0.58%
2021/11/26	13	126.54	240	126.92	126.50	-227	7,818	-2.90%	大賣/鉅額交易
2021/11/25	42	129.63	190	130.13	130.00	-148	7,770	-1.90%	大賣/鉅額交易
2021/11/24	20.3	132.98	21	130.10	133.50	-0.7	7,632	-0.01%
2021/11/23	45	128.50	15	127.03	127.50	30	7,436	0.40%
2021/11/22	76	127.85	4	125.00	129.00	72	7,428	0.97%
2021/11/19	0	0.00	152	125.66	125.00	-152	7,390	-2.06%	大賣/鉅額交易
2021/11/18	0	0.00	11	127.50	127.50	-11	7,340	-0.15%
2021/11/17	128	128.44	1	128.50	128.50	127	7,303	1.74%	大買/鉅額交易
2021/11/16	109	128.53	1	127.50	127.50	108	7,295	1.48%	大買/鉅額交易
2021/11/15	230	129.17	0	0.00	129.00	230	7,281	3.16%	大買/鉅額交易
2021/11/12	28	127.50	20	127.18	127.00	8	7,287	0.11%
2021/11/11	34	129.85	0	0.00	127.50	34	7,279	0.47%
2021/11/10	29	129.48	0	0.00	129.50	29	7,293	0.40%
2021/11/09	5	128.80	0	0.00	129.00	5	7,311	0.07%
2021/11/05	0	0.00	7	131.43	131.50	-7	7,261	-0.10%
2021/11/04	0	0.00	3	132.00	131.00	-3	7,244	-0.04%
2021/11/03	0	0.00	29	130.53	131.50	-29	7,220	-0.40%
2021/11/02	0	0.00	7	128.71	128.00	-7	7,170	-0.10%
2021/11/01	0	0.00	18	128.81	129.00	-18	7,138	-0.25%
2021/10/29	0	0.00	7	128.86	128.50	-7	7,142	-0.10%
2021/10/28	107	128.69	15	128.23	129.00	92	7,075	1.30%	大買/
2021/10/27	64	128.06	14	128.14	128.00	50	7,004	0.71%
2021/10/26	32	131.64	74	129.66	128.50	-42	6,948	-0.60%
2021/10/25	75	131.96	27	132.00	132.00	48	6,894	0.70%
2021/10/22	68	133.56	59	133.94	134.00	9	6,911	0.13%
2021/10/21	13	132.12	1	132.00	132.00	12	6,891	0.17%
2021/10/20	54	133.78	0	0.00	133.50	54	6,784	0.80%
2021/10/19	179	135.27	110	135.04	135.00	69	6,727	1.03%	大買/大賣/
2021/10/18	254	135.10	42	134.95	136.50	212	6,660	3.18%	大買/鉅額交易
2021/10/15	34	136.00	77	136.12	137.50	-43	6,615	-0.65%
2021/10/14	56	129.01	5	130.00	129.00	51	6,450	0.79%
2021/10/13	9	126.89	108	127.38	128.00	-99	6,579	-1.50%	大賣/
2021/10/12	0	0.00	202	132.70	130.00	-202	6,596	-3.06%	大賣/鉅額交易
2021/10/08	29	131.03	397	130.60	131.00	-368	6,553	-5.62%	大賣/鉅額交易
2021/10/07	5	132.60	238	132.16	132.00	-233	6,464	-3.60%	大賣/鉅額交易
2021/10/06	262	135.63	703	133.55	132.00	-441	6,318	-6.98%	大買/大賣/鉅額交易
2021/10/05	42	140.14	572	140.30	143.00	-530	5,979	-8.86%	大賣/鉅額交易
2021/10/04	64	140.21	86	140.26	139.00	-22	5,891	-0.37%
2021/10/01	865	139.61	96	144.41	139.00	769	5,810	13.23%	大買/鉅額交易
2021/09/30	417	145.41	103	147.54	145.00	314	5,684	5.52%	大買/大賣/鉅額交易
2021/09/29	342	145.85	89	146.88	144.50	253	5,556	4.55%	大買/鉅額交易
2021/09/28	283	149.96	190	149.30	153.00	93	5,462	1.70%	大買/大賣/
2021/09/27	173	155.82	311	158.42	156.00	-138	5,198	-2.65%	大買/大賣/鉅額交易
2021/09/24	411	166.71	35.5	166.30	166.50	375.6	4,978	7.54%	大買/鉅額交易
2021/09/23	58	165.03	529	163.47	167.00	-471	4,785	-9.84%	大賣/鉅額交易
2021/09/22	154	156.66	250	158.00	157.00	-96	4,389	-2.19%	大買/大賣/
2021/09/17	388	157.77	662.2	151.44	160.00	-274.2	4,134	-6.63%	大買/大賣/鉅額交易
2021/09/16	164	147.37	0	0.00	151.50	164	3,591	4.57%	大買/鉅額交易
2021/09/15	44	141.44	3	144.00	142.00	41	3,144	1.30%
2021/09/14	0	0.00	95	137.83	138.00	-95	3,062	-3.10%
2021/09/13	0	0.00	190	138.16	137.50	-190	3,079	-6.17%	大賣/鉅額交易
2021/09/10	7	138.50	24	138.29	138.50	-17	3,093	-0.55%
2021/09/09	284	135.43	3	131.33	136.50	281	3,073	9.14%	大買/鉅額交易
2021/09/08	0	0.00	170	132.84	131.50	-170	3,053	-5.57%	大賣/鉅額交易
2021/09/07	18	138.14	100	137.70	138.50	-82	3,003	-2.73%
2021/09/06	21	141.24	242.5	140.90	138.00	-221.5	3,013	-7.35%	大賣/鉅額交易
2021/09/03	4	140.13	33	139.74	140.00	-29	2,975	-0.97%
2021/09/02	87	143.00	8	142.94	140.00	79	3,111	2.54%
2021/09/01	1.2	135.88	241	139.34	142.50	-239.8	3,053	-7.85%	大賣/鉅額交易
2021/08/31	13	131.96	103	131.47	132.00	-90	2,914	-3.09%	大賣/
2021/08/30	35	130.59	0	0.00	131.00	35	2,910	1.20%
2021/08/27	50	130.18	0	0.00	130.00	50	2,912	1.72%
2021/08/26	54	131.20	9	129.78	129.50	45	2,909	1.55%
2021/08/25	35	131.66	1	131.50	131.50	34	2,901	1.17%
2021/08/24	30	130.50	0	0.00	130.50	30	2,897	1.04%
2021/08/23	25	129.50	51	129.48	129.50	-26	2,885	-0.90%
2021/08/20	43	126.12	0	0.00	128.00	43	2,874	1.50%
2021/08/19	26	129.67	57	127.32	128.50	-31	2,861	-1.08%
2021/08/18	140	128.68	0	0.00	132.00	140	2,840	4.93%	大買/鉅額交易
2021/08/17	97	129.23	59	128.25	129.00	38	2,823	1.35%
2021/08/16	66	124.87	0	0.00	128.00	66	2,801	2.36%
2021/08/13	40	128.81	0	0.00	128.50	40	2,742	1.46%
2021/08/12	24	133.06	0	0.00	133.00	24	2,734	0.88%
2021/08/11	39	132.49	0	0.00	131.00	39	2,745	1.42%
2021/08/10	104	132.20	0	0.00	132.50	104	2,743	3.79%	大買/鉅額交易
2021/08/09	10	134.00	14	134.43	134.00	-4	2,760	-0.14%
2021/08/06	8	138.94	9	137.22	137.00	-1	2,777	-0.04%
2021/08/05	0	0.00	55	137.65	138.00	-55	2,787	-1.97%
2021/08/04	6	138.92	198	138.92	139.50	-192	2,820	-6.81%	大賣/鉅額交易
2021/08/02	0	0.00	55	135.94	136.00	-55	2,796	-1.97%
2021/07/30	1	137.50	2	140.50	137.00	-1	2,797	-0.04%
2021/07/29	0	0.00	185	138.72	140.00	-185	2,796	-6.62%	大賣/鉅額交易
2021/07/28	141	135.88	0	0.00	137.00	141	2,812	5.01%	大買/鉅額交易
2021/07/27	8	137.56	19	138.68	138.00	-11	2,821	-0.39%
2021/07/26	93	140.77	38	140.39	140.50	55	2,858	1.92%
2021/07/23	0	0.00	31	141.34	139.50	-31	2,915	-1.06%
2021/07/22	32	142.61	0	0.00	141.50	32	2,976	1.07%
2021/07/21	9	140.00	47	142.76	139.50	-38	2,986	-1.27%
2021/07/20	4	141.00	18	145.31	140.50	-14	3,017	-0.46%
2021/07/19	0	0.00	85	151.79	148.00	-85	3,091	-2.75%
2021/07/16	151	158.96	42	155.85	160.00	109	3,023	3.60%	大買/鉅額交易
2021/07/15	27	151.31	0	0.00	153.50	27	2,946	0.92%
2021/07/14	19	148.84	10	149.00	149.00	9	2,897	0.31%
2021/07/13	27	150.39	47	150.69	149.50	-20	2,884	-0.69%
2021/07/12	179	149.89	17	150.35	150.50	162	2,879	5.63%	大買/鉅額交易
2021/07/09	49	149.94	140	149.46	147.00	-91	2,943	-3.09%	大賣/
2021/07/08	25	148.08	268	147.62	147.00	-243	3,009	-8.08%	大賣/鉅額交易
2021/07/07	32	149.67	4	149.50	150.50	28	2,995	0.93%
2021/07/06	188	148.04	31	146.95	147.00	157	2,999	5.23%	大買/鉅額交易
2021/07/05	97	146.04	9.2	145.44	148.00	87.8	3,027	2.90%
2021/07/02	41	140.45	32	140.03	140.50	9	2,965	0.30%
2021/07/01	1	141.00	106	140.51	140.00	-105	2,987	-3.51%	大賣/鉅額交易
2021/06/30	12	142.29	225	142.90	142.50	-213	3,029	-7.03%	大賣/鉅額交易
2021/06/29	44	143.44	110	144.72	144.50	-66	3,045	-2.17%	大賣/
2021/06/28	27	139.00	1	138.50	138.50	26	2,953	0.88%
2021/06/25	44	136.28	0	0.00	136.00	44	2,947	1.49%
2021/06/24	111	138.31	323.7	138.97	138.00	-212.7	2,978	-7.14%	大買/大賣/鉅額交易
2021/06/23	134	137.97	0	0.00	139.00	134	2,997	4.47%	大買/鉅額交易
2021/06/22	157	133.02	12	136.17	132.50	145	2,998	4.83%	大買/鉅額交易
2021/06/21	268	134.91	0	0.00	137.50	268	3,023	8.86%	大買/鉅額交易
2021/06/18	25	137.26	7	138.79	136.50	18	2,997	0.60%
2021/06/17	63	137.56	0	0.00	138.00	63	2,990	2.11%
2021/06/16	47	138.56	93	140.42	137.00	-46	2,998	-1.53%
2021/06/15	59	140.65	107	141.22	140.00	-48	2,976	-1.61%	大賣/
2021/06/11	57	138.39	82	140.04	138.00	-25	2,924	-0.85%
2021/06/10	5	135.50	142	140.01	138.50	-137	2,853	-4.80%	大賣/鉅額交易
2021/06/09	93	130.25	81	129.74	132.00	12	2,689	0.45%
2021/06/08	61	124.47	0	0.00	124.00	61	2,657	2.30%
2021/06/07	34	122.16	0	0.00	122.50	34	2,666	1.27%
2021/06/04	56	123.70	0	0.00	124.00	56	2,681	2.09%
2021/06/03	115	124.33	0	0.00	124.50	115	2,740	4.20%	大買/鉅額交易
2021/06/02	37	122.68	9	125.67	122.50	28	2,761	1.01%
2021/06/01	19	126.21	0	0.00	126.00	19	2,773	0.69%
2021/05/31	14	126.14	0	0.00	126.50	14	2,794	0.50%
2021/05/28	1	123.50	0	0.00	124.00	1	2,807	0.04%
2021/05/27	3	123.00	18	122.00	122.00	-15	2,853	-0.53%
2021/05/25	14.1	124.61	0.1	125.50	124.50	14	2,950	0.47%
2021/05/24	16	122.22	0	0.00	122.50	16	3,009	0.53%
2021/05/21	11	122.14	55	121.74	121.50	-44	3,039	-1.45%
2021/05/20	31	123.29	134	122.52	122.00	-103	3,049	-3.38%	大賣/鉅額交易
2021/05/19	3	117.67	107	120.42	121.00	-104	3,081	-3.37%	大賣/鉅額交易
2021/05/18	24	116.92	138	116.42	119.00	-114	3,146	-3.62%	大賣/鉅額交易
2021/05/17	220	110.23	53	111.77	113.50	167	3,163	5.28%	大買/鉅額交易
2021/05/14	23	116.48	69	117.01	116.00	-46	3,138	-1.47%
2021/05/13	10	117.05	51	115.56	116.50	-41	3,107	-1.32%
2021/05/12	27	117.65	89	117.87	116.00	-62	3,116	-1.99%
2021/05/11	56	126.84	68	127.04	127.00	-12	3,066	-0.39%
2021/05/10	32	137.27	0	0.00	134.50	32	3,026	1.06%
2021/05/07	0	0.00	11	136.50	137.50	-11	3,041	-0.36%
2021/05/06	8	136.56	97	135.24	137.50	-89	3,039	-2.93%
2021/05/05	0	0.00	743	133.58	133.50	-743	3,005	-24.72%	大賣/鉅額交易
2021/05/04	51	135.84	153	137.74	138.00	-102	2,943	-3.47%	大賣/鉅額交易
2021/05/03	214	139.39	69	140.80	138.00	145	2,912	4.98%	大買/鉅額交易
2021/04/29	121	149.74	368	150.22	147.50	-247	2,875	-8.59%	大買/大賣/鉅額交易
2021/04/28	8	155.00	3	150.00	154.50	5	2,841	0.18%
2021/04/27	10	149.50	23	148.67	150.50	-13	2,816	-0.46%
2021/04/26	0	0.00	85	149.42	150.50	-85	2,837	-3.00%
2021/04/23	121	150.50	71	150.72	150.50	50	2,814	1.78%	大買/
2021/04/22	166	147.58	0	0.00	145.00	166	2,748	6.04%	大買/鉅額交易
2021/04/21	94	143.76	2	142.50	144.00	92	2,669	3.45%
2021/04/20	185	141.68	22.9	141.68	142.50	162.1	2,655	6.11%	大買/鉅額交易
2021/04/19	204	140.59	0	0.00	140.00	204	2,647	7.71%	大買/鉅額交易
2021/04/16	328	140.23	0	0.00	139.00	328	2,643	12.41%	大買/鉅額交易
2021/04/15	62	140.42	146	137.03	141.50	-84	2,620	-3.21%	大賣/
2021/04/14	74	138.66	157	138.58	142.50	-83	2,552	-3.25%	大賣/
2021/04/13	68	142.93	155	143.00	143.50	-87	2,480	-3.51%	大賣/
2021/04/12	42	143.70	91	142.90	143.00	-49	2,532	-1.93%
2021/04/09	63	142.33	0	0.00	142.50	63	2,490	2.53%
2021/04/08	89	140.99	1	140.00	141.50	88	2,432	3.62%
2021/04/07	263	138.58	139	138.04	139.50	124	2,402	5.16%	大買/大賣/鉅額交易
2021/04/06	63	136.61	107	137.33	137.00	-44	2,396	-1.84%	大賣/
2021/04/01	19	134.61	45	134.48	135.00	-26	2,360	-1.10%
2021/03/31	7	136.64	9	136.61	136.50	-2	2,311	-0.09%
2021/03/30	0	0.00	2	136.50	137.00	-2	2,337	-0.09%
2021/03/29	2	140.25	0	0.00	139.00	2	2,515	0.08%
2021/03/26	42	137.50	18	137.47	139.50	24	2,520	0.95%
2021/03/25	2	135.50	15	135.80	135.00	-13	2,560	-0.51%
2021/03/24	9	138.11	20	135.85	135.00	-11	2,566	-0.43%
2021/03/23	0	0.00	4	135.25	135.00	-4	2,569	-0.16%
2021/03/22	17.6	136.24	22	135.48	136.00	-4.4	2,570	-0.17%
2021/03/19	0	0.00	26	136.42	137.00	-26	2,577	-1.01%
2021/03/18	1	135.00	24	135.00	135.00	-23	2,570	-0.89%
2021/03/16	0	0.00	21	134.21	134.50	-21	2,589	-0.81%
2021/03/12	14	133.00	2	134.50	133.50	12	2,597	0.46%
2021/03/11	6	134.50	0	0.00	134.50	6	2,613	0.23%
2021/03/10	4	132.88	25	133.12	133.50	-21	2,631	-0.80%
2021/03/09	9	132.00	221	132.96	133.00	-212	2,644	-8.02%	大賣/鉅額交易
2021/03/08	0	0.00	209	137.47	136.50	-209	2,595	-8.05%	大賣/鉅額交易
2021/03/05	128	138.71	35	138.96	139.50	93	2,593	3.59%	大買/
2021/03/04	0	0.00	3	140.50	140.00	-3	2,606	-0.12%
2021/03/03	8	143.19	66	142.37	144.50	-58	2,606	-2.23%
2021/03/02	132	146.03	27	146.22	144.00	105	2,598	4.04%	大買/鉅額交易
2021/02/26	23	145.70	45	144.31	144.00	-22	2,582	-0.85%
2021/02/25	98	144.13	0	0.00	144.50	98	2,556	3.83%
2021/02/24	96	143.91	2	143.00	141.50	94	2,538	3.70%
2021/02/23	98	143.01	0	0.00	142.00	98	2,513	3.90%
2021/02/22	34	141.72	37	141.28	141.50	-3	2,504	-0.12%
2021/02/19	17	140.35	4	139.38	141.50	13	2,642	0.49%
2021/02/18	99	138.34	43	139.09	139.00	56	2,664	2.10%
2021/02/17	73	134.98	0	0.00	134.50	73	2,651	2.75%
2021/02/05	36	132.63	0	0.00	133.50	36	2,625	1.37%
2021/02/04	10	132.85	2	131.75	133.00	8	2,630	0.30%
2021/02/03	11	130.50	6	132.33	132.00	5	2,708	0.18%
2021/02/02	0	0.00	7	133.07	133.50	-7	2,696	-0.26%
2021/01/29	6	138.50	197	136.96	134.00	-191	2,803	-6.81%	大賣/鉅額交易
2021/01/28	33	137.89	57	138.12	138.00	-24	2,814	-0.85%
2021/01/27	47	138.88	87	138.28	139.00	-40	2,854	-1.40%
2021/01/26	52	140.47	92	139.84	140.00	-40	2,859	-1.40%
2021/01/25	75	139.30	18	139.39	139.50	57	2,851	2.00%
2021/01/22	11	140.41	113	138.38	140.00	-102	2,847	-3.58%	大賣/鉅額交易
2021/01/21	0	0.00	24	138.29	139.00	-24	2,828	-0.85%
2021/01/20	144	138.95	124	139.87	138.00	20	2,821	0.71%	大買/大賣/
2021/01/19	44	142.39	131	139.32	138.50	-87	2,802	-3.10%	大賣/
2021/01/18	40	143.35	161	143.96	143.50	-121	2,833	-4.27%	大賣/鉅額交易
2021/01/15	46	144.76	125	146.35	147.00	-79	2,864	-2.76%	大賣/
2021/01/14	63	144.50	3	143.17	143.00	60	2,805	2.14%
2021/01/13	60	142.18	8	142.00	141.50	52	2,826	1.84%
2021/01/12	0	0.00	7	142.00	142.00	-7	2,862	-0.24%
2021/01/11	15	142.00	5	141.70	144.00	10	2,969	0.34%
2021/01/08	36	142.00	50	140.61	142.00	-14	2,963	-0.47%
2021/01/07	0	0.00	69	142.82	142.50	-69	2,958	-2.33%
2021/01/06	64	145.42	51	144.66	145.50	13	2,945	0.44%
2021/01/05	263	145.09	1	141.50	145.50	262	2,884	9.08%	大買/鉅額交易
2021/01/04	89	139.61	4	139.00	140.00	85	2,817	3.02%
2020/12/31	0	0.00	57	138.25	138.00	-57	2,815	-2.02%
2020/12/30	2	138.00	0	0.00	139.00	2	2,825	0.07%
2020/12/29	3	138.00	66	140.93	138.00	-63	2,857	-2.21%
2020/12/28	0	0.00	105	140.55	141.50	-105	2,835	-3.70%	大賣/鉅額交易
2020/12/25	0	0.00	31	142.85	141.00	-31	2,845	-1.09%
2020/12/24	0	0.00	320	142.85	141.50	-320	2,890	-11.07%	大賣/鉅額交易
2020/12/23	436	145.80	41	143.13	143.50	395	2,876	13.73%	大買/鉅額交易
2020/12/22	127	139.22	22	138.30	136.50	105	2,730	3.85%	大買/鉅額交易
2020/12/21	50	141.02	166	138.46	136.00	-116	2,736	-4.24%	大賣/鉅額交易
2020/12/18	70.7	137.41	11	137.00	137.00	59.7	2,669	2.24%
2020/12/17	82	134.08	114	133.80	135.50	-32	2,671	-1.20%	大賣/
2020/12/16	29	130.90	81	130.85	131.50	-52	2,660	-1.95%
2020/12/15	0	0.00	85	129.32	129.00	-85	2,674	-3.18%
2020/12/14	3	131.33	3	130.00	130.50	0	2,676	0.00%
2020/12/11	0	0.00	6	131.17	131.50	-6	2,694	-0.22%
2020/12/10	0	0.00	191	134.89	134.50	-191	2,709	-7.05%	大賣/鉅額交易
2020/12/09	0	0.00	24	136.29	137.50	-24	2,733	-0.88%
2020/12/08	0	0.00	22	133.66	135.00	-22	2,760	-0.80%
2020/12/07	84	132.99	21	133.07	132.00	63	2,881	2.19%
2020/12/04	0	0.00	57	134.54	133.50	-57	3,041	-1.87%
2020/12/03	24	134.69	9	133.61	136.50	15	3,169	0.47%
2020/12/02	11	135.41	42	135.98	135.00	-31	3,182	-0.97%
2020/12/01	49	135.57	11	135.73	136.00	38	3,196	1.19%
2020/11/30	0	0.00	62	138.09	137.00	-62	3,194	-1.94%
2020/11/27	0	0.00	104	139.64	138.50	-104	3,170	-3.28%	大賣/鉅額交易
2020/11/26	59	141.40	2	140.50	142.00	57	3,156	1.81%
2020/11/25	98	140.15	4	138.50	139.00	94	3,172	2.96%
2020/11/24	194	139.29	0	0.00	139.50	194	3,161	6.14%	大買/鉅額交易
2020/11/23	133	139.94	15	139.03	139.50	118	3,169	3.72%	大買/鉅額交易
2020/11/20	280	139.71	0	0.00	139.50	280	3,162	8.85%	大買/鉅額交易
2020/11/19	36	141.93	2	141.50	141.50	34	3,143	1.08%
2020/11/18	0	0.00	160	143.41	142.00	-160	3,156	-5.07%	大賣/鉅額交易
2020/11/17	0	0.00	13	139.23	138.50	-13	3,076	-0.42%
2020/11/16	0	0.00	3	135.17	137.50	-3	3,072	-0.10%
2020/11/13	0	0.00	21	134.00	133.50	-21	3,045	-0.69%
2020/11/12	0	0.00	3	133.83	133.50	-3	3,072	-0.10%
2020/11/11	93	133.82	5	135.00	134.00	88	3,082	2.85%
2020/11/10	146	131.40	12	131.38	131.00	134	3,024	4.43%	大買/鉅額交易
2020/11/09	105	131.32	10	131.35	131.00	95	3,067	3.10%	大買/
2020/11/06	1	131.00	134	131.30	131.00	-133	3,081	-4.32%	大賣/鉅額交易
2020/11/05	23	131.41	0	0.00	131.50	23	3,097	0.74%
2020/11/04	288	129.71	12	129.79	131.00	276	3,101	8.90%	大買/鉅額交易
2020/11/03	158	125.89	12	125.58	126.50	146	3,086	4.73%	大買/鉅額交易
2020/11/02	49	121.64	67	121.17	122.50	-18	3,198	-0.56%
2020/10/30	4	120.00	155	122.18	120.00	-151	3,257	-4.64%	大賣/鉅額交易
2020/10/29	115	122.79	22	123.39	125.00	93	3,323	2.80%	大買/
2020/10/28	6	126.00	32	125.81	124.50	-26	3,389	-0.77%
2020/10/27	202	126.51	16	125.38	127.50	186	3,471	5.36%	大買/鉅額交易
2020/10/26	160	129.46	304	128.84	127.50	-144	3,549	-4.06%	大買/大賣/鉅額交易
2020/10/23	149	133.00	8	132.38	134.00	141	3,653	3.86%	大買/鉅額交易
2020/10/22	27	130.26	31	129.98	130.00	-4	3,695	-0.11%
2020/10/21	81	130.57	107	130.09	130.50	-26	3,716	-0.70%	大賣/
2020/10/20	133	129.24	63	127.42	130.50	70	3,724	1.88%	大買/
2020/10/19	136	127.45	166	128.85	127.50	-30	3,727	-0.80%	大買/大賣/
2020/10/16	42	122.92	31	122.40	122.00	11	3,661	0.30%
2020/10/15	25	120.78	20	121.00	122.00	5	3,750	0.13%
2020/10/14	11	120.55	77	122.10	120.50	-66	3,781	-1.75%
2020/10/13	1	122.50	1	124.50	123.00	0	3,795	0.00%
2020/10/12	57	123.18	41.9	122.73	122.50	15.1	3,851	0.39%
2020/10/08	0	0.00	17	125.91	125.00	-17	3,901	-0.44%
2020/10/07	28	127.14	525.9	127.04	126.00	-497.9	3,946	-12.62%	大賣/鉅額交易
2020/10/06	120	128.40	43	127.60	129.00	77	3,953	1.95%	大買/
2020/10/05	55	123.14	10	122.80	123.50	45	4,006	1.12%
2020/09/30	63	122.87	545	122.94	123.00	-482	4,097	-11.76%	大賣/鉅額交易
2020/09/29	25	122.58	102	121.60	122.00	-77	4,146	-1.86%	大賣/
2020/09/28	67	116.19	233	116.94	116.00	-166	4,204	-3.95%	大賣/鉅額交易
2020/09/25	108	117.68	277.9	119.17	116.50	-169.9	4,311	-3.94%	大買/大賣/鉅額交易
2020/09/24	202	123.55	162	123.98	122.50	40	4,343	0.92%	大買/大賣/
2020/09/23	16	129.69	74.3	129.83	129.00	-58.3	4,337	-1.34%
2020/09/22	232	130.61	163	129.91	129.50	69	4,357	1.58%	大買/大賣/
2020/09/21	120	129.28	123	132.42	128.50	-3	4,339	-0.07%	大買/大賣/
2020/09/18	53	132.96	68	132.98	133.50	-15	4,379	-0.34%
2020/09/17	131	132.55	40	132.29	133.00	91	4,402	2.07%	大買/
2020/09/16	255	132.97	112	132.50	132.00	143	4,427	3.23%	大買/大賣/鉅額交易
2020/09/15	250	132.25	69	131.67	131.50	181	4,486	4.03%	大買/鉅額交易
2020/09/14	34	132.79	255	132.59	131.50	-221	4,498	-4.91%	大賣/鉅額交易
2020/09/11	161	132.16	168	131.96	131.50	-7	4,504	-0.16%	大買/大賣/
2020/09/10	112	132.66	103	131.53	132.50	9	4,523	0.20%	大買/大賣/
2020/09/09	403	129.41	513	126.02	130.00	-110	4,553	-2.42%	大買/大賣/鉅額交易
2020/09/08	543	123.80	429	126.11	128.50	114	4,413	2.58%	大買/大賣/鉅額交易
2020/09/07	30	117.05	239	117.24	117.00	-209	4,300	-4.86%	大賣/鉅額交易
2020/09/04	82	118.95	24	117.13	120.00	58	4,318	1.34%
2020/09/03	25	120.20	15	120.00	119.00	10	4,364	0.23%
2020/09/02	0	0.00	76	120.03	119.50	-76	4,390	-1.73%
2020/09/01	25	119.60	36	119.24	120.00	-11	4,437	-0.25%
2020/08/31	96	119.80	22	120.50	119.50	74	4,476	1.65%
2020/08/28	156	117.55	189	117.28	117.50	-33	4,561	-0.72%	大買/大賣/
2020/08/27	69	118.49	27	119.96	118.00	42	4,678	0.90%
2020/08/26	25	119.42	7	118.64	119.50	18	4,715	0.38%
2020/08/25	49	119.34	6	120.00	119.00	43	4,736	0.91%
2020/08/24	62	119.64	65	119.27	119.50	-3	4,755	-0.06%
2020/08/21	220	118.82	51	121.24	121.50	169	4,788	3.53%	大買/鉅額交易
2020/08/20	404	114.05	12	118.67	114.00	392	4,761	8.23%	大買/鉅額交易
2020/08/19	164	122.78	6	123.00	121.50	158	4,754	3.32%	大買/鉅額交易
2020/08/18	150	123.27	56	124.99	122.50	94	4,762	1.97%	大買/
2020/08/17	35	125.97	203	125.98	126.00	-168	4,773	-3.52%	大賣/鉅額交易
2020/08/14	81	126.56	34	125.56	127.00	47	4,840	0.97%
2020/08/13	119	127.42	199	127.69	125.50	-80	4,858	-1.65%	大買/大賣/
2020/08/12	648	124.48	200	125.31	124.00	448	4,900	9.14%	大買/大賣/鉅額交易
2020/08/11	130	126.80	372	129.61	126.50	-242	5,087	-4.76%	大買/大賣/鉅額交易
2020/08/10	130	131.67	51	131.46	131.00	79	5,073	1.56%	大買/
2020/08/07	63	131.18	102	130.86	131.00	-39	5,099	-0.76%	大賣/
2020/08/06	29	130.78	237	131.56	130.50	-208	5,121	-4.06%	大賣/鉅額交易
2020/08/05	90	132.29	60	131.81	134.00	30	5,089	0.59%
2020/08/04	120	129.75	54	130.27	130.00	66	5,176	1.28%	大買/
2020/08/03	27	130.76	161	132.04	130.50	-134	5,392	-2.48%	大賣/鉅額交易
2020/07/31	138	132.89	770	132.75	134.00	-632	5,403	-11.70%	大買/大賣/鉅額交易
2020/07/30	7	132.50	537	132.44	132.00	-530	5,417	-9.78%	大賣/鉅額交易
2020/07/29	35	134.60	261	136.34	133.50	-226	5,432	-4.16%	大賣/鉅額交易
2020/07/28	174	142.03	576	142.40	137.50	-402	5,308	-7.57%	大買/大賣/鉅額交易
2020/07/27	47	147.35	161	148.01	146.50	-114	5,270	-2.16%	大賣/鉅額交易
2020/07/24	134	150.44	210	148.83	147.00	-76	5,312	-1.43%	大買/大賣/
2020/07/23	366	149.16	0	0.00	150.50	366	5,362	6.82%	大買/鉅額交易
2020/07/22	38	147.21	210	147.21	147.00	-172	5,370	-3.20%	大賣/鉅額交易
2020/07/21	291	149.89	89	149.79	148.50	202	5,346	3.78%	大買/鉅額交易
2020/07/20	76	146.56	44	146.45	147.50	32	5,323	0.60%
2020/07/17	123	145.78	66	146.22	147.50	57	5,345	1.07%	大買/
2020/07/16	1	148.00	305	147.28	146.00	-304	5,391	-5.64%	大賣/鉅額交易
2020/07/15	155	147.86	86.2	146.30	147.00	68.8	5,383	1.28%	大買/
2020/07/14	142.8	145.01	212	145.13	144.50	-69.2	5,430	-1.27%	大買/大賣/
2020/07/13	315	143.49	90	143.49	144.00	225	5,487	4.10%	大買/鉅額交易
2020/07/10	399	142.86	385	143.27	142.00	14	5,528	0.25%	大買/大賣/
2020/07/09	0	0.00	167	149.60	148.00	-167	5,553	-3.01%	大賣/鉅額交易
2020/07/08	51	153.24	180	151.83	151.00	-129	5,521	-2.34%	大賣/鉅額交易
2020/07/07	170	153.04	121	151.51	151.00	49	5,512	0.89%	大買/大賣/
2020/07/06	238	151.12	191	151.14	150.50	47	5,466	0.86%	大買/大賣/
2020/07/03	133	150.00	11	150.23	150.50	122	5,418	2.25%	大買/鉅額交易
2020/07/02	179	149.92	3	149.83	150.00	176	5,556	3.17%	大買/鉅額交易
2020/07/01	158	148.85	110	148.40	148.00	48	5,622	0.85%	大買/大賣/
2020/06/30	34	146.87	21	147.50	147.50	13	5,631	0.23%
2020/06/29	76	149.03	178	147.39	146.50	-102	5,663	-1.80%	大賣/鉅額交易
2020/06/24	13	145.81	54	147.54	145.00	-41	5,647	-0.73%
2020/06/23	64	150.74	130	149.04	148.00	-66	5,714	-1.15%	大賣/
2020/06/22	134	150.65	127	150.66	150.00	7	5,751	0.12%	大買/大賣/
2020/06/19	74	149.39	21	149.14	147.00	53	5,805	0.91%
2020/06/18	191	148.90	233	148.22	149.00	-42	5,891	-0.71%	大買/大賣/
2020/06/17	91	148.98	291	148.26	148.00	-200	5,926	-3.37%	大賣/鉅額交易
2020/06/16	621	150.81	53	150.12	151.00	568	6,069	9.36%	大買/鉅額交易
2020/06/15	185	145.35	350	144.70	144.00	-165	6,169	-2.67%	大買/大賣/鉅額交易
2020/06/12	282	141.43	34	138.71	144.00	248	6,328	3.92%	大買/鉅額交易
2020/06/11	169	145.01	116	144.35	142.50	53	6,411	0.83%	大買/大賣/
2020/06/10	277	144.18	12	144.04	144.50	265	6,477	4.09%	大買/鉅額交易
2020/06/09	278	143.06	53	142.92	142.50	225	6,492	3.47%	大買/鉅額交易
2020/06/08	69	146.04	64	146.27	145.00	5	6,568	0.08%
2020/06/05	143	145.13	93	144.54	144.50	50	6,579	0.76%	大買/
2020/06/04	113	143.87	135	144.49	146.50	-22	6,633	-0.33%	大買/大賣/
2020/06/03	173	141.38	99	140.51	141.50	74	6,616	1.12%	大買/
2020/06/02	3	140.00	45	138.09	135.50	-42	6,577	-0.64%
2020/06/01	7	137.86	76	138.44	138.00	-69	6,613	-1.04%
2020/05/29	120	135.81	0	0.00	135.00	120	6,664	1.80%	大買/鉅額交易
2020/05/28	139	134.60	32	134.95	135.00	107	6,759	1.58%	大買/鉅額交易
2020/05/27	9	133.00	2	133.00	132.50	7	6,852	0.10%
2020/05/26	4	131.50	94	133.66	131.50	-90	6,932	-1.30%
2020/05/25	23	131.04	29	130.64	132.50	-6	7,065	-0.08%
2020/05/22	16	132.38	6	133.50	131.00	10	7,216	0.14%
2020/05/21	297	134.49	13	135.12	134.50	284	7,337	3.87%	大買/鉅額交易
2020/05/20	1	128.50	15	129.97	128.50	-14	7,271	-0.19%
2020/05/19	22	128.73	30	129.42	130.50	-8	7,310	-0.11%
2020/05/18	81	130.85	1,053	128.71	128.00	-972	7,284	-13.34%	大賣/鉅額交易
2020/05/15	187	141.86	20	142.48	142.00	167	7,069	2.36%	大買/鉅額交易
2020/05/14	179	144.72	198	144.96	141.00	-19	7,050	-0.27%	大買/大賣/
2020/05/13	136	146.61	54.4	146.28	147.50	81.6	7,049	1.16%	大買/
2020/05/12	225	149.26	59	148.97	146.50	166	7,087	2.34%	大買/鉅額交易
2020/05/11	66	151.60	496	153.97	152.00	-430	7,188	-5.98%	大賣/鉅額交易
2020/05/08	630	147.49	42	148.87	152.50	588	7,099	8.28%	大買/鉅額交易
2020/05/07	37	141.18	2	140.50	141.00	35	6,831	0.51%
2020/05/06	17	140.26	5.4	138.43	137.50	11.6	6,803	0.17%
2020/05/05	87	142.21	78	140.52	141.50	9	6,801	0.13%
2020/05/04	0	0.00	141	140.89	140.00	-141	6,725	-2.10%	大賣/鉅額交易
2020/04/30	34	144.72	0	0.00	145.00	34	6,772	0.50%
2020/04/29	67	146.81	15	146.23	144.50	52	6,847	0.76%
2020/04/28	2	145.00	168	141.60	145.00	-166	6,942	-2.39%	大賣/鉅額交易
2020/04/27	59	138.64	125	138.23	140.00	-66	6,929	-0.95%	大賣/
2020/04/24	6	138.83	90.1	138.62	138.00	-84.1	6,986	-1.20%
2020/04/23	42	138.67	90	137.51	140.00	-48	7,137	-0.67%
2020/04/22	76	134.74	30	135.25	136.00	46	7,121	0.65%
2020/04/21	108	141.02	142	138.85	136.50	-34	7,117	-0.48%	大買/大賣/
2020/04/20	163	143.42	14	142.46	143.00	149	7,216	2.06%	大買/鉅額交易
2020/04/17	32	151.05	47	147.48	143.00	-15	7,316	-0.21%
2020/04/16	69	148.07	84	149.44	147.50	-15	7,280	-0.21%
2020/04/15	229.8	145.29	56.5	146.50	146.50	173.2	7,330	2.36%	大買/鉅額交易
2020/04/14	0.6	143.50	227	144.83	144.00	-226.4	7,357	-3.08%	大賣/鉅額交易
2020/04/13	45	142.00	5	143.30	141.00	40	7,328	0.55%
2020/04/10	57	138.84	5	139.30	141.00	52	7,307	0.71%
2020/04/09	46	141.11	43	140.50	138.50	3	7,446	0.04%
2020/04/08	16	141.84	163	141.72	142.00	-147	7,566	-1.94%	大賣/鉅額交易
2020/04/07	26	143.52	19	142.89	143.00	7	7,541	0.09%
2020/04/06	102	138.64	23.4	137.72	146.00	78.6	7,369	1.07%	大買/
2020/04/01	20	133.03	0	0.00	134.00	20	7,321	0.27%
2020/03/31	450.2	133.44	42	133.79	133.50	408.2	7,384	5.53%	大買/鉅額交易
2020/03/30	51	130.00	2	131.25	132.50	49	7,407	0.66%
2020/03/27	60	131.53	10	130.00	130.00	50	7,381	0.68%
2020/03/26	1	128.00	1	130.00	130.00	0	7,335	0.00%
2020/03/25	25	127.18	4.8	126.84	127.00	20.2	7,342	0.28%
2020/03/24	85	120.83	5.8	119.83	118.00	79.2	7,276	1.09%
2020/03/23	14	118.71	87	116.32	115.50	-73	7,236	-1.01%
2020/03/20	110	127.80	103	127.37	124.00	7	7,351	0.10%	大買/大賣/
2020/03/19	56	112.37	549	117.49	119.50	-493	7,196	-6.85%	大賣/鉅額交易
2020/03/18	362	117.83	185	117.83	118.00	177	7,068	2.50%	大買/大賣/鉅額交易
2020/03/17	519	111.93	72	113.91	110.00	447	6,963	6.42%	大買/鉅額交易
2020/03/16	7	124.14	281	124.46	118.00	-274	6,854	-4.00%	大賣/鉅額交易
2020/03/13	68	121.72	42	122.50	130.00	26	6,737	0.39%
2020/03/12	203	138.79	95	134.54	133.00	108	6,681	1.62%	大買/鉅額交易
2020/03/11	43	149.07	167	150.00	147.50	-124	6,607	-1.88%	大賣/鉅額交易
2020/03/10	72	148.46	1	148.00	152.00	71	6,578	1.08%
2020/03/09	341.3	147.64	119	149.11	145.50	222.3	6,511	3.41%	大買/大賣/鉅額交易
2020/03/06	78.1	155.03	4	154.00	153.50	74.1	6,463	1.15%
2020/03/05	86.3	152.87	17	152.06	152.00	69.3	6,433	1.08%
2020/03/04	164	150.11	0	0.00	151.00	164	6,372	2.57%	大買/鉅額交易
2020/03/03	3.5	148.50	598	152.39	148.50	-594.5	6,305	-9.43%	大賣/鉅額交易
2020/03/02	46	145.00	427	147.82	151.00	-381	6,222	-6.12%	大賣/鉅額交易
2020/02/27	287	143.13	34	151.47	143.50	253	6,176	4.10%	大買/鉅額交易
2020/02/26	143	151.33	163	150.50	152.00	-20	6,077	-0.33%	大買/大賣/
2020/02/25	70	144.71	255	146.56	148.00	-185	5,985	-3.09%	大賣/鉅額交易
2020/02/24	61	141.52	125	143.36	145.00	-64	5,861	-1.09%	大賣/
2020/02/21	0	0.00	23	137.20	138.00	-23	5,750	-0.40%
2020/02/20	333.1	137.95	14	137.07	136.00	319.1	5,750	5.55%	大買/鉅額交易
2020/02/19	30.8	135.38	81	135.69	135.50	-50.2	5,696	-0.88%
2020/02/18	279	137.80	11	139.68	138.00	268	5,635	4.76%	大買/鉅額交易
2020/02/17	21	140.62	183	140.69	140.50	-162	5,637	-2.87%	大賣/鉅額交易
2020/02/14	46	141.59	158	141.53	141.50	-112	5,680	-1.97%	大賣/鉅額交易
2020/02/13	386	140.03	14	142.61	139.00	372	5,657	6.57%	大買/鉅額交易
2020/02/12	13	140.92	31	141.31	140.00	-18	5,608	-0.32%
2020/02/11	227	129.28	9	130.78	132.00	218	5,529	3.94%	大買/鉅額交易
2020/02/10	60	126.64	67	126.40	125.50	-7	5,682	-0.12%
2020/02/07	125	129.27	13	128.92	127.50	112	5,784	1.94%	大買/鉅額交易
2020/02/06	31	132.50	7	131.64	132.00	24	5,757	0.42%
2020/02/05	121	128.90	45	128.34	128.00	76	5,676	1.34%	大買/
2020/02/04	83	129.33	246.7	128.78	129.00	-163.7	5,692	-2.88%	大賣/鉅額交易
2020/02/03	180	126.51	161	127.44	129.00	19	5,809	0.33%	大買/大賣/
2020/01/31	117	132.59	260	129.68	133.00	-143	5,811	-2.46%	大買/大賣/鉅額交易
2020/01/30	241	134.19	531	133.85	132.50	-290	5,736	-5.05%	大買/大賣/鉅額交易
2020/01/20	1	145.00	203	145.53	147.00	-202	5,686	-3.55%	大賣/鉅額交易
2020/01/17	258	144.01	75	139.80	144.50	183	5,639	3.25%	大買/鉅額交易
2020/01/16	0	0.00	227	138.73	139.00	-227	5,510	-4.12%	大賣/鉅額交易
2020/01/15	1	137.50	167	138.10	137.50	-166	5,548	-2.99%	大賣/鉅額交易
2020/01/14	2	138.50	178.9	137.43	139.50	-176.9	5,590	-3.16%	大賣/鉅額交易
2020/01/13	194	134.07	57	135.76	137.00	137	5,481	2.50%	大買/鉅額交易
2020/01/10	115	131.56	848	132.01	131.00	-733	5,471	-13.40%	大買/大賣/鉅額交易
2020/01/09	1,114	132.61	0	0.00	132.00	1,114	5,551	20.07%	大買/鉅額交易
2020/01/08	0	0.00	768	127.51	126.00	-768	5,603	-13.71%	大賣/鉅額交易
2020/01/07	132	131.67	60	130.83	131.50	72	5,557	1.30%	大買/
2020/01/06	141	130.11	16	129.63	130.00	125	5,583	2.24%	大買/鉅額交易
2020/01/03	19	131.53	1,959	132.67	130.00	-1,940	5,614	-34.55%	大賣/鉅額交易
2020/01/02	835	130.72	335	134.22	136.50	500	5,442	9.19%	大買/大賣/鉅額交易
2019/12/31	54	130.79	593	127.89	127.50	-539	5,306	-10.16%	大賣/鉅額交易
2019/12/30	680	129.55	4	129.63	129.50	676	5,284	12.79%	大買/鉅額交易
2019/12/27	90	129.52	35	130.83	129.00	55	5,364	1.03%
2019/12/26	0	0.00	404	130.11	130.50	-404	5,338	-7.57%	大賣/鉅額交易
2019/12/25	19	129.13	2	127.50	130.00	17	5,341	0.32%
2019/12/24	129	125.48	31	125.69	126.00	98	5,328	1.84%	大買/
2019/12/23	8	128.38	270	126.60	125.00	-262	5,329	-4.92%	大賣/鉅額交易
2019/12/20	51	126.53	39	129.54	129.50	12	5,323	0.23%
2019/12/19	271	127.61	3	129.50	127.00	268	5,283	5.07%	大買/鉅額交易
2019/12/18	25	130.38	307	130.97	129.00	-282	5,222	-5.40%	大賣/鉅額交易
2019/12/17	218	127.70	484	130.94	133.00	-266	5,203	-5.11%	大買/大賣/鉅額交易
2019/12/16	11	130.68	87	129.59	129.00	-76	5,080	-1.50%
2019/12/13	689	131.40	15	131.57	130.00	674	5,063	13.31%	大買/鉅額交易
2019/12/12	0	0.00	447	134.53	133.50	-447	4,965	-9.00%	大賣/鉅額交易
2019/12/11	5	140.80	108	138.73	138.00	-103	4,935	-2.09%	大賣/鉅額交易
2019/12/10	115	140.90	51	140.47	140.50	64	5,128	1.25%	大買/
2019/12/09	397	141.12	13	140.96	141.50	384	5,249	7.31%	大買/鉅額交易
2019/12/06	240	141.26	254	141.45	140.00	-14	5,292	-0.26%	大買/大賣/
2019/12/05	220	143.46	25	143.42	144.00	195	5,314	3.67%	大買/鉅額交易
2019/12/04	23	141.78	1.2	140.46	143.00	21.8	5,348	0.41%
2019/12/03	345	141.47	0	0.00	141.50	345	5,452	6.33%	大買/鉅額交易
2019/12/02	277	138.49	0	0.00	139.00	277	5,440	5.09%	大買/鉅額交易
2019/11/29	4	139.50	159	140.10	139.50	-155	5,422	-2.86%	大賣/鉅額交易
2019/11/28	18	141.94	50	141.58	141.00	-32	5,434	-0.59%
2019/11/27	63	143.52	19	142.03	144.00	44	5,473	0.80%
2019/11/26	337	141.01	235	141.74	143.00	102	5,459	1.87%	大買/大賣/鉅額交易
2019/11/25	111	137.14	11	137.86	135.50	100	5,382	1.86%	大買/
2019/11/22	1	136.00	1,147	137.13	137.00	-1,146	5,404	-21.20%	大賣/鉅額交易
2019/11/21	232	131.42	229	134.07	135.50	3	5,348	0.06%	大買/大賣/
2019/11/20	536	133.62	101	134.47	133.50	435	5,330	8.16%	大買/大賣/鉅額交易
2019/11/19	263	138.50	2	139.50	137.50	261	5,354	4.87%	大買/鉅額交易
2019/11/18	165	139.51	3	140.50	139.00	162	5,367	3.02%	大買/鉅額交易
2019/11/15	92	140.22	1	138.50	140.50	91	5,416	1.68%
2019/11/14	39	138.76	228	140.58	138.00	-189	5,449	-3.47%	大賣/鉅額交易
2019/11/13	5	144.00	262	143.41	144.00	-257	5,480	-4.69%	大賣/鉅額交易
2019/11/12	28	139.68	177	139.44	140.50	-149	5,470	-2.72%	大賣/鉅額交易
2019/11/11	231	138.04	51	138.65	137.50	180	5,554	3.24%	大買/鉅額交易
2019/11/08	50	141.73	694	141.25	140.00	-644	5,572	-11.56%	大賣/鉅額交易
2019/11/07	1,258	136.04	0	0.00	139.00	1,258	5,556	22.64%	大買/鉅額交易
2019/11/06	0	0.00	167	148.09	147.00	-167	5,537	-3.02%	大賣/鉅額交易
2019/11/05	7	154.93	23	154.72	154.00	-16	5,632	-0.28%
2019/11/04	0	0.00	89	154.82	154.50	-89	5,735	-1.55%
2019/11/01	0	0.00	347	153.74	154.00	-347	5,818	-5.96%	大賣/鉅額交易
2019/10/31	689	161.68	887	158.13	155.00	-198	5,955	-3.32%	大買/大賣/鉅額交易
2019/10/30	561	159.35	346	156.25	158.00	215	5,947	3.61%	大買/大賣/鉅額交易
2019/10/29	186	158.14	192	157.21	160.50	-6	6,036	-0.10%	大買/大賣/
2019/10/28	252	155.16	43	156.40	157.50	209	6,014	3.47%	大買/鉅額交易
2019/10/25	200	158.20	5	156.80	156.00	195	6,001	3.25%	大買/鉅額交易
2019/10/24	14	155.50	149	156.76	155.50	-135	5,968	-2.26%	大賣/鉅額交易
2019/10/23	33	161.42	463	157.92	157.00	-430	5,990	-7.18%	大賣/鉅額交易
2019/10/22	308	159.98	191	159.46	159.00	117	5,972	1.96%	大買/大賣/鉅額交易
2019/10/21	132	157.41	192	156.61	155.50	-60	6,058	-0.99%	大買/大賣/
2019/10/18	138	157.52	330	155.21	157.00	-192	6,151	-3.12%	大買/大賣/鉅額交易
2019/10/17	285	153.34	29	149.50	154.50	256	6,129	4.18%	大買/鉅額交易
2019/10/16	29	143.83	785.7	150.84	147.50	-756.7	6,024	-12.56%	大賣/鉅額交易
2019/10/15	284	158.85	288	157.74	156.50	-4	5,862	-0.07%	大買/大賣/
2019/10/14	194	157.72	0	0.00	158.00	194	5,964	3.25%	大買/鉅額交易
2019/10/09	339	150.59	237.5	150.00	150.00	101.5	5,878	1.73%	大買/大賣/鉅額交易
2019/10/08	9	153.78	300	151.90	150.00	-291	5,816	-5.00%	大賣/鉅額交易
2019/10/07	140	153.01	107	151.41	154.50	33	5,838	0.57%	大買/大賣/
2019/10/04	52	154.24	81	153.61	151.50	-29	5,834	-0.50%
2019/10/03	0	0.00	518	152.16	153.00	-518	5,844	-8.86%	大賣/鉅額交易
2019/10/02	150	154.15	33	156.47	158.50	117	5,739	2.04%	大買/鉅額交易
2019/10/01	602	156.58	428	155.80	153.50	174	5,720	3.04%	大買/大賣/鉅額交易
2019/09/27	485	151.51	4	152.13	151.00	481	5,657	8.50%	大買/鉅額交易
2019/09/26	12	159.00	89	155.21	155.00	-77	5,743	-1.34%
2019/09/25	185	156.26	18	156.67	157.00	167	5,774	2.89%	大買/鉅額交易
2019/09/24	42	162.92	25	160.66	158.50	17	5,892	0.29%
2019/09/23	74	162.14	5	162.10	162.00	69	6,030	1.14%
2019/09/20	131	161.47	16	163.75	162.50	115	6,224	1.85%	大買/鉅額交易
2019/09/19	7	161.71	101	159.60	162.50	-94	6,234	-1.51%	大賣/
2019/09/18	0	0.00	159	164.14	163.50	-159	6,207	-2.56%	大賣/鉅額交易
2019/09/17	2	163.50	190	162.31	163.00	-188	6,191	-3.04%	大賣/鉅額交易
2019/09/16	0	0.00	729	162.19	162.00	-729	6,208	-11.74%	大賣/鉅額交易
2019/09/12	378	163.95	70	169.58	167.00	308	6,221	4.95%	大買/鉅額交易
2019/09/11	771	154.90	39	151.23	155.50	732	6,115	11.97%	大買/鉅額交易
2019/09/10	55	150.66	110	148.05	149.50	-55	6,027	-0.91%	大賣/
2019/09/09	16	151.97	186	149.42	148.50	-170	6,024	-2.82%	大賣/鉅額交易
2019/09/06	277	151.04	32	151.09	152.00	245	6,016	4.07%	大買/鉅額交易
2019/09/05	166	149.89	198	147.90	149.50	-32	6,035	-0.53%	大買/大賣/
2019/09/04	40	143.40	5	142.70	146.50	35	6,003	0.58%
2019/09/03	3	145.17	104	142.63	141.50	-101	6,258	-1.61%	大賣/鉅額交易
2019/09/02	113	140.35	8	140.63	142.50	105	6,345	1.65%	大買/鉅額交易
2019/08/30	1	144.50	85	139.92	137.00	-84	6,354	-1.32%
2019/08/29	37	138.73	95	139.59	139.50	-58	6,446	-0.90%
2019/08/28	149	137.30	151.3	137.57	136.50	-2.3	6,477	-0.04%	大買/大賣/
2019/08/27	3.2	139.00	199	140.00	139.00	-195.8	6,511	-3.01%	大賣/鉅額交易
2019/08/26	141	137.56	25	138.96	141.00	116	6,534	1.78%	大買/鉅額交易
2019/08/23	1	140.00	78	140.47	140.00	-77	6,560	-1.17%
2019/08/22	9	148.00	518	145.12	143.50	-509	6,542	-7.78%	大賣/鉅額交易
2019/08/21	436	143.79	33	143.67	146.00	403	6,519	6.18%	大買/鉅額交易
2019/08/20	47	144.67	236	144.07	143.00	-189	6,657	-2.84%	大賣/鉅額交易
2019/08/19	537	142.12	29	141.64	141.50	508	6,668	7.62%	大買/鉅額交易
2019/08/16	3	141.00	507	141.96	139.50	-504	6,761	-7.45%	大賣/鉅額交易
2019/08/15	178	140.88	34	140.37	142.00	144	6,802	2.12%	大買/鉅額交易
2019/08/14	348	143.67	70.2	142.10	140.00	277.8	6,830	4.07%	大買/鉅額交易
2019/08/13	267	137.96	161	138.20	137.00	106	6,905	1.53%	大買/大賣/鉅額交易
2019/08/12	14	141.43	594	140.43	137.00	-580	7,028	-8.25%	大賣/鉅額交易
2019/08/08	550	138.23	57	137.30	140.00	493	6,999	7.04%	大買/鉅額交易
2019/08/07	147	136.84	576	134.99	132.00	-429	6,911	-6.21%	大買/大賣/鉅額交易
2019/08/06	482	127.06	212	127.96	129.00	270	6,759	3.99%	大買/大賣/鉅額交易
2019/08/05	58	130.43	383	130.47	128.00	-325	6,721	-4.84%	大賣/鉅額交易
2019/08/02	89	128.85	1,073	129.02	128.00	-984	6,697	-14.69%	大賣/鉅額交易
2019/08/01	304	137.29	797	137.07	137.50	-493	6,555	-7.52%	大買/大賣/鉅額交易
2019/07/31	824	133.39	10	131.75	137.50	814	6,395	12.73%	大買/鉅額交易
2019/07/30	219	124.55	0	0.00	125.00	219	6,240	3.51%	大買/鉅額交易
2019/07/29	20	128.80	10	129.45	129.00	10	6,282	0.16%
2019/07/26	7	126.64	33	127.27	128.50	-26	6,401	-0.41%
2019/07/25	0	0.00	218	127.70	127.00	-218	6,397	-3.41%	大賣/鉅額交易
2019/07/24	13	124.77	417	124.77	125.50	-404	6,350	-6.36%	大賣/鉅額交易
2019/07/23	70	131.27	416	128.49	126.00	-346	6,387	-5.42%	大賣/鉅額交易
2019/07/22	153	125.69	68	121.88	129.50	85	6,256	1.36%	大買/
2019/07/19	575	117.71	187	118.14	118.00	388	6,133	6.33%	大買/大賣/鉅額交易
2019/07/18	45	112.79	200	113.17	112.50	-155	6,100	-2.54%	大賣/鉅額交易
2019/07/17	441	115.59	54	115.31	115.00	387	6,113	6.33%	大買/鉅額交易
2019/07/16	257	115.67	1,195	117.25	115.00	-938	6,170	-15.20%	大買/大賣/鉅額交易
2019/07/15	166	115.17	29	115.50	117.00	137	6,164	2.22%	大買/鉅額交易
2019/07/12	32	115.02	93	114.90	115.00	-61	6,239	-0.98%
2019/07/11	325	115.16	20	114.65	114.00	305	6,344	4.81%	大買/鉅額交易
2019/07/10	3	112.00	397	113.47	112.00	-394	6,461	-6.10%	大賣/鉅額交易
2019/07/09	59	117.45	192	117.19	117.50	-133	6,531	-2.04%	大賣/鉅額交易
2019/07/08	177	115.87	95	116.05	115.50	82	6,493	1.26%	大買/
2019/07/05	24	118.58	27	118.17	116.50	-3	6,495	-0.05%
2019/07/04	2	119.00	16	118.53	119.00	-14	6,540	-0.21%
2019/07/03	52	115.23	334	119.62	117.50	-282	6,525	-4.32%	大賣/鉅額交易
2019/07/02	288	116.78	7	117.71	118.50	281	6,440	4.36%	大買/鉅額交易
2019/07/01	72	116.00	612	115.99	118.00	-540	6,417	-8.41%	大賣/鉅額交易
2019/06/28	222	111.34	558	109.07	109.00	-336	6,305	-5.33%	大買/大賣/鉅額交易
2019/06/27	818	110.66	1	112.00	112.00	817	6,171	13.24%	大買/鉅額交易
2019/06/26	0	0.00	634	102.60	102.00	-634	6,110	-10.37%	大賣/鉅額交易
2019/06/25	0	0.00	325	101.90	104.00	-325	6,050	-5.37%	大賣/鉅額交易
2019/06/24	125	101.24	18	102.67	103.50	107	6,065	1.76%	大買/鉅額交易
2019/06/21	1,215	102.04	652.2	102.03	102.00	562.8	6,081	9.25%	大買/大賣/鉅額交易
2019/06/20	9	104.44	82	105.18	104.50	-73	6,077	-1.20%
2019/06/19	215	102.74	90	101.97	103.00	125	6,048	2.07%	大買/鉅額交易
2019/06/18	1	98.90	95	99.86	98.70	-94	6,026	-1.56%
2019/06/17	17	99.48	216	99.81	98.90	-199	6,073	-3.28%	大賣/鉅額交易
2019/06/14	28	98.99	18	99.45	99.80	10	6,054	0.17%
2019/06/13	240	99.90	14	99.97	99.40	226	6,074	3.72%	大買/鉅額交易
2019/06/12	118	100.89	49	101.95	99.90	69	6,206	1.11%	大買/
2019/06/11	111.7	100.06	583	99.34	100.00	-471.3	6,389	-7.38%	大買/大賣/鉅額交易
2019/06/10	767	91.90	89	92.61	94.60	678	6,229	10.88%	大買/鉅額交易
2019/06/06	404	87.33	112	86.87	86.00	292	6,184	4.72%	大買/大賣/鉅額交易
2019/06/05	239	91.90	1,140	90.47	88.30	-901	6,198	-14.54%	大買/大賣/鉅額交易
2019/06/04	120	90.22	232	90.05	91.60	-112	6,100	-1.84%	大買/大賣/鉅額交易
2019/06/03	254	88.02	148	89.53	88.30	106	6,072	1.75%	大買/大賣/鉅額交易
2019/05/31	105	88.05	544	88.53	86.90	-439	6,045	-7.26%	大買/大賣/鉅額交易
2019/05/30	256	85.76	318	87.11	87.00	-62	5,989	-1.04%	大買/大賣/
2019/05/29	64	83.17	51	83.77	84.00	13	5,936	0.22%
2019/05/28	57	84.95	0	0.00	84.60	57	5,951	0.96%
2019/05/27	777	82.86	14	85.59	82.80	763	5,916	12.90%	大買/鉅額交易
2019/05/24	130	88.52	444	89.25	88.10	-314	5,781	-5.43%	大買/大賣/鉅額交易
2019/05/23	700	88.32	141	89.26	90.50	559	5,741	9.74%	大買/大賣/鉅額交易
2019/05/22	304	93.74	313	93.84	93.00	-9	5,668	-0.16%	大買/大賣/
2019/05/21	167	90.54	145	90.36	90.50	22	5,621	0.39%	大買/大賣/
2019/05/20	648	87.99	56	89.15	89.60	592	5,628	10.52%	大買/鉅額交易
2019/05/17	421	93.66	853	96.71	91.80	-432	5,596	-7.72%	大買/大賣/鉅額交易
2019/05/16	8	103.88	629	105.30	102.00	-621	5,524	-11.24%	大賣/鉅額交易
2019/05/15	6	105.67	204.5	108.86	108.50	-198.5	5,498	-3.61%	大賣/鉅額交易
2019/05/14	175	97.82	29	102.76	104.50	146	5,448	2.68%	大買/鉅額交易
2019/05/13	54	102.08	114	102.66	100.50	-60	5,444	-1.10%	大賣/
2019/05/10	397	105.37	412	105.42	106.50	-15	5,499	-0.27%	大買/大賣/
2019/05/09	236	105.89	209	104.90	104.00	27	5,628	0.48%	大買/大賣/
2019/05/08	154	107.46	187.4	107.54	109.00	-33.4	5,619	-0.59%	大買/大賣/
2019/05/07	10	107.50	216	108.23	107.50	-206	5,629	-3.66%	大賣/鉅額交易
2019/05/06	231	108.13	212	108.11	105.50	19	5,579	0.34%	大買/大賣/
2019/05/03	360	109.34	6	106.25	112.00	354	5,487	6.45%	大買/鉅額交易
2019/05/02	0	0.00	46	101.24	103.00	-46	5,371	-0.86%
2019/04/30	203	100.15	16	100.27	101.50	187	5,429	3.44%	大買/鉅額交易
2019/04/29	702	96.81	124	98.67	98.70	578	5,496	10.52%	大買/大賣/鉅額交易
2019/04/26	50	100.44	127	100.11	99.50	-77	5,470	-1.41%	大賣/
2019/04/25	171	102.85	17	102.24	103.00	154	5,552	2.77%	大買/鉅額交易
2019/04/24	29	102.90	759	101.64	102.00	-730	5,741	-12.72%	大賣/鉅額交易
2019/04/23	199	103.92	143	103.62	104.50	56	5,721	0.98%	大買/大賣/
2019/04/22	429	102.11	452	101.29	104.00	-23	5,674	-0.41%	大買/大賣/
2019/04/19	26	103.06	195	101.00	102.00	-169	5,605	-3.02%	大賣/鉅額交易
2019/04/18	136	99.92	158	99.81	100.00	-22	5,493	-0.40%	大買/大賣/
2019/04/17	71	98.27	201	98.39	98.10	-130	5,448	-2.39%	大賣/鉅額交易
2019/04/16	922	95.38	123	96.06	98.10	799	5,368	14.88%	大買/大賣/鉅額交易
2019/04/15	89	91.95	48	92.30	92.00	41	5,296	0.77%
2019/04/12	309	86.80	25	86.75	87.30	284	5,209	5.45%	大買/鉅額交易
2019/04/11	72	87.20	131	87.59	86.50	-59	5,225	-1.13%	大賣/
2019/04/10	276	86.51	28	86.73	87.90	248	5,296	4.68%	大買/鉅額交易
2019/04/09	30	88.65	44	88.60	87.70	-14	5,283	-0.26%
2019/04/08	28	89.46	474	88.57	88.20	-446	5,288	-8.43%	大賣/鉅額交易
2019/04/03	212	90.00	11	90.45	90.80	201	5,248	3.83%	大買/鉅額交易
2019/04/02	148	89.01	239	88.82	88.20	-91	5,217	-1.74%	大買/大賣/
2019/04/01	2	88.30	288	87.63	87.40	-286	5,177	-5.52%	大賣/鉅額交易
2019/03/29	529	88.62	568	88.50	88.80	-39	5,144	-0.76%	大買/大賣/
2019/03/28	31	85.07	18	84.76	84.90	13	5,029	0.26%
2019/03/27	152	85.04	1	84.20	85.10	151	5,061	2.98%	大買/鉅額交易
2019/03/26	13	84.55	213	84.66	83.50	-200	5,049	-3.96%	大賣/鉅額交易
2019/03/25	375	83.90	0	0.00	85.00	375	5,080	7.38%	大買/鉅額交易
2019/03/22	289	85.16	129	85.04	84.60	160	5,091	3.14%	大買/大賣/鉅額交易
2019/03/21	128	83.95	6	83.40	85.50	122	5,059	2.41%	大買/鉅額交易
2019/03/20	0	0.00	77	82.07	82.40	-77	5,035	-1.53%
2019/03/19	20	80.98	2	81.20	80.90	18	5,063	0.36%
2019/03/18	84	80.83	38	80.72	81.30	46	5,161	0.89%
2019/03/15	752	80.11	56	79.75	80.50	696	5,150	13.51%	大買/鉅額交易
2019/03/14	1,419	77.62	26	76.60	77.80	1,393	4,998	27.87%	大買/鉅額交易
2019/03/13	1	72.20	189	71.97	72.70	-188	4,833	-3.89%	大賣/鉅額交易
2019/03/12	3	70.10	17	69.64	70.80	-14	4,830	-0.29%
2019/03/11	2	68.60	716	68.98	69.20	-714	5,033	-14.18%	大賣/鉅額交易
2019/03/08	124	65.78	283	65.76	67.00	-159	4,985	-3.19%	大買/大賣/鉅額交易
2019/03/07	2	66.75	912	66.88	66.50	-910	4,989	-18.24%	大賣/鉅額交易
2019/03/06	352	67.06	46	67.30	67.20	306	5,068	6.04%	大買/鉅額交易
2019/03/05	190	67.82	132	67.89	67.50	58	5,124	1.13%	大買/大賣/
2019/03/04	46	68.27	17	68.57	68.60	29	5,252	0.55%
2019/02/27	686	67.50	151	67.75	68.30	535	5,301	10.09%	大買/大賣/鉅額交易
2019/02/26	59	69.22	13	69.51	69.10	46	5,292	0.87%
2019/02/25	13	69.87	44	70.00	70.10	-31	5,336	-0.58%
2019/02/22	258	69.20	35	69.30	68.80	223	5,313	4.20%	大買/鉅額交易
2019/02/21	0	0.00	215	70.30	69.90	-215	5,302	-4.05%	大賣/鉅額交易
2019/02/20	120	69.82	39	70.08	69.40	81	5,246	1.54%	大買/
2019/02/19	15	69.97	64	70.59	70.60	-49	5,206	-0.94%
2019/02/18	562	69.41	322	69.76	69.60	240	5,144	4.67%	大買/大賣/鉅額交易
2019/02/15	3	67.10	56	66.54	66.80	-53	5,016	-1.06%
2019/02/14	0	0.00	176	64.92	65.20	-176	4,913	-3.58%	大賣/鉅額交易
2019/02/13	2	64.20	201	64.91	64.20	-199	4,874	-4.08%	大賣/鉅額交易
2019/02/12	119	64.95	8	64.90	65.00	111	4,821	2.30%	大買/鉅額交易
2019/02/11	52	64.74	424	64.41	65.50	-372	4,776	-7.79%	大賣/鉅額交易
2019/01/30	0	0.00	629	60.60	61.00	-629	4,652	-13.52%	大賣/鉅額交易
2019/01/29	9	58.20	264	58.25	58.20	-255	4,489	-5.68%	大賣/鉅額交易
2019/01/28	13	58.39	548	58.52	58.10	-535	4,577	-11.69%	大賣/鉅額交易
2019/01/25	86	57.20	165	57.22	57.50	-79	4,689	-1.68%	大賣/
2019/01/24	21	57.13	51	57.31	57.10	-30	4,746	-0.63%
2019/01/23	0	0.00	84	57.65	57.70	-84	4,748	-1.77%
2019/01/22	12	57.90	404	58.26	57.60	-392	4,736	-8.28%	大賣/鉅額交易
2019/01/21	52	57.94	462	58.35	58.90	-410	4,698	-8.73%	大賣/鉅額交易
2019/01/18	17	57.23	192	57.71	57.30	-175	4,629	-3.78%	大賣/鉅額交易
2019/01/17	226	57.96	280	57.49	56.80	-54	4,596	-1.17%	大買/大賣/
2019/01/16	412	57.95	10	58.29	59.20	402	4,485	8.96%	大買/鉅額交易
2019/01/15	244	53.95	42	53.94	54.30	202	4,288	4.71%	大買/鉅額交易
2019/01/14	161	52.62	43	52.91	52.40	118	4,244	2.78%	大買/鉅額交易
2019/01/11	50	53.90	72	53.67	53.60	-22	4,275	-0.51%
2019/01/10	21	54.06	108	53.83	53.60	-87	4,281	-2.03%	大賣/
2019/01/09	16	53.64	37	53.15	53.30	-21	4,311	-0.49%
2019/01/08	56	52.82	20	52.77	53.00	36	4,316	0.83%
2019/01/07	7	52.66	247	53.05	52.50	-240	4,339	-5.53%	大賣/鉅額交易
2019/01/04	74	50.45	34	48.43	50.90	40	4,312	0.93%
2019/01/03	131	50.57	68	50.86	50.30	63	4,344	1.45%	大買/
2019/01/02	0	0.00	211	52.30	51.70	-211	4,356	-4.84%	大賣/鉅額交易
2018/12/28	3	50.13	243	50.34	50.00	-240	4,303	-5.58%	大賣/鉅額交易
2018/12/27	68	49.49	54	49.14	49.25	14	4,318	0.32%
2018/12/26	4	48.59	163	48.66	48.05	-159	4,353	-3.65%	大賣/鉅額交易
2018/12/25	6	48.73	107	48.51	48.60	-101	4,357	-2.32%	大賣/鉅額交易
2018/12/24	124	49.51	0	0.00	49.70	124	4,344	2.85%	大買/鉅額交易
2018/12/21	47	48.63	177	48.93	48.95	-130	4,360	-2.98%	大賣/鉅額交易
2018/12/20	6	49.36	132	49.18	49.20	-126	4,354	-2.89%	大賣/鉅額交易
2018/12/19	173	49.53	31	50.03	49.80	142	4,322	3.29%	大買/鉅額交易
2018/12/18	151	50.45	25	51.07	50.40	126	4,274	2.95%	大買/鉅額交易
2018/12/17	0	0.00	289	53.10	52.30	-289	4,222	-6.84%	大賣/鉅額交易
2018/12/14	0	0.00	146	52.75	53.30	-146	4,258	-3.43%	大賣/鉅額交易
2018/12/13	102	53.11	66	53.28	52.50	36	4,236	0.85%	大買/
2018/12/12	0	0.00	250	53.69	53.80	-250	4,180	-5.98%	大賣/鉅額交易
2018/12/11	1	50.60	221	53.08	53.20	-220	4,060	-5.42%	大賣/鉅額交易
2018/12/10	93	49.68	6	49.68	50.00	87	3,929	2.21%
2018/12/07	103	49.66	313	49.48	49.40	-210	3,888	-5.40%	大買/大賣/鉅額交易
2018/12/06	772	49.52	137	49.54	48.35	635	3,858	16.46%	大買/大賣/鉅額交易
2018/12/05	907	53.72	92	53.80	53.50	815	3,781	21.55%	大買/鉅額交易
2018/12/04	1,693	55.12	433	55.25	55.00	1,260	3,744	33.65%	大買/大賣/鉅額交易
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	280	48.05	12	48.45	48.60	268	3,466	7.73%	大買/鉅額交易
2018/11/29	557	48.82	361	48.59	48.00	196	3,443	5.69%	大買/大賣/鉅額交易
2018/11/28	173	47.16	72	47.19	47.25	101	3,347	3.02%	大買/鉅額交易
2018/11/27	0	0.00	629	46.57	47.15	-629	3,276	-19.20%	大賣/鉅額交易
2018/11/26	271	43.79	257	44.61	45.00	14	3,144	0.45%	大買/大賣/
2018/11/23	0	0.00	411	42.28	42.25	-411	3,107	-13.22%	大賣/鉅額交易
2018/11/22	19	44.12	510	43.62	43.15	-491	3,086	-15.91%	大賣/鉅額交易
2018/11/21	144	42.29	41	42.03	42.65	103	3,030	3.40%	大買/鉅額交易
2018/11/20	193	43.36	1	43.70	43.05	192	3,028	6.34%	大買/鉅額交易
2018/11/19	107	44.20	23	43.86	44.00	84	3,069	2.74%	大買/
2018/11/16	185	43.98	461	43.87	43.50	-276	3,064	-9.01%	大買/大賣/鉅額交易
2018/11/15	274	43.60	6	43.46	44.30	268	3,057	8.77%	大買/鉅額交易
2018/11/14	152	44.29	137	44.91	44.35	15	3,035	0.49%	大買/大賣/
2018/11/13	115	44.81	132	44.85	45.40	-17	3,031	-0.56%	大買/大賣/
2018/11/12	74	45.04	169	45.28	44.95	-95	3,031	-3.13%	大賣/
2018/11/09	9	46.06	116	45.89	45.80	-107	3,026	-3.54%	大賣/鉅額交易
2018/11/08	37	46.44	256	46.63	46.55	-219	3,029	-7.23%	大賣/鉅額交易
2018/11/07	100	46.86	427	46.51	47.10	-327	2,998	-10.91%	大賣/鉅額交易
2018/11/06	156	46.14	498	46.86	45.55	-342	3,001	-11.39%	大買/大賣/鉅額交易
2018/11/05	108	47.16	547	48.51	47.30	-439	2,955	-14.85%	大買/大賣/鉅額交易
2018/11/02	528	45.78	373	46.28	46.00	155	2,851	5.44%	大買/大賣/鉅額交易
2018/11/01	12	41.97	566	41.81	43.20	-554	2,695	-20.55%	大賣/鉅額交易
2018/10/31	88	38.81	88	39.76	39.60	0	2,648	0.00%
2018/10/30	112	37.06	3	37.30	37.30	109	2,699	4.04%	大買/鉅額交易
2018/10/29	278	36.73	1,836	36.63	36.75	-1,558	2,715	-57.38%	大買/大賣/鉅額交易
2018/10/26	64	37.67	171	37.83	37.90	-107	2,722	-3.93%	大賣/鉅額交易
2018/10/25	44	38.26	366	38.37	38.20	-322	2,738	-11.76%	大賣/鉅額交易
2018/10/24	49	41.15	85	41.49	41.25	-36	2,695	-1.34%
2018/10/23	58	40.89	408	41.15	40.80	-350	2,682	-13.05%	大賣/鉅額交易
2018/10/22	93	40.23	126	40.87	40.90	-33	2,677	-1.23%	大賣/
2018/10/19	168	39.68	84	39.79	40.40	84	2,662	3.15%	大買/
2018/10/18	31	42.40	109	42.24	41.85	-78	2,626	-2.97%	大賣/
2018/10/17	135	40.74	27	41.48	41.80	108	2,590	4.17%	大買/鉅額交易
2018/10/16	1	41.65	835	41.56	41.30	-834	2,532	-32.93%	大賣/鉅額交易
2018/10/15	76	41.70	648	41.76	41.50	-572	2,481	-23.05%	大賣/鉅額交易
2018/10/12	540	41.37	29	41.53	41.80	511	2,424	21.08%	大買/鉅額交易
2018/10/11	409	42.97	467	42.91	42.75	-58	2,388	-2.43%	大買/大賣/
2018/10/09	265	47.48	595	47.66	47.50	-330	2,318	-14.23%	大買/大賣/鉅額交易
2018/10/08	256	49.78	15.4	49.48	48.90	240.6	2,290	10.51%	大買/鉅額交易
2018/10/05	567	52.07	11	51.67	51.10	556	2,254	24.66%	大買/鉅額交易
2018/10/04	204	54.97	30	55.11	54.60	174	2,222	7.83%	大買/鉅額交易
2018/10/03	0	0.00	34	57.87	57.20	-34	2,189	-1.55%
2018/10/02	2	59.65	51	59.66	59.30	-49	2,224	-2.20%
2018/10/01	96	59.79	124	60.20	60.20	-28	2,296	-1.22%	大賣/
2018/09/28	97	58.82	0	0.00	59.00	97	2,341	4.14%
2018/09/27	407	59.29	343	59.06	58.90	64	2,493	2.57%	大買/大賣/
2018/09/26	10	60.92	3	60.20	59.80	7	2,505	0.28%
2018/09/25	123	62.05	29	62.11	61.70	94	2,507	3.75%	大買/
2018/09/21	292	61.07	0	0.00	62.00	292	2,514	11.61%	大買/鉅額交易
2018/09/20	620	60.57	495	60.28	60.70	125	2,522	4.96%	大買/大賣/鉅額交易
2018/09/19	306	61.94	0	0.00	62.20	306	2,471	12.38%	大買/鉅額交易
2018/09/18	18	61.49	106	61.21	60.50	-88	2,497	-3.52%	大賣/
2018/09/17	13	61.95	83	61.88	62.00	-70	2,530	-2.77%
2018/09/14	31	61.28	44	61.68	62.40	-13	2,550	-0.51%
2018/09/13	26	59.87	17.8	59.92	60.50	8.2	2,574	0.32%
2018/09/12	0	0.00	159	59.22	59.70	-159	2,605	-6.10%	大賣/鉅額交易
2018/09/11	49	60.19	300	60.06	61.00	-251	2,608	-9.62%	大賣/鉅額交易
2018/09/10	93	60.83	435	61.16	61.00	-342	2,632	-12.99%	大賣/鉅額交易
2018/09/07	71	67.04	323	66.28	65.50	-252	2,636	-9.56%	大賣/鉅額交易
2018/09/06	61	67.75	85	67.44	67.60	-24	2,625	-0.91%
2018/09/05	0	0.00	636.9	67.61	68.00	-636.9	2,653	-24.00%	大賣/鉅額交易
2018/09/04	48	68.96	289	68.74	68.80	-241	2,645	-9.11%	大賣/鉅額交易
2018/09/03	115	67.17	221	67.28	67.20	-106	2,687	-3.94%	大買/大賣/鉅額交易
2018/08/31	10	66.82	165.8	66.47	66.20	-155.8	2,738	-5.69%	大賣/鉅額交易
2018/08/30	74	65.71	5	65.98	67.20	69	2,813	2.45%
2018/08/29	17	66.79	5	66.88	66.50	12	2,930	0.41%
2018/08/28	49	67.34	14	67.52	67.40	35	3,205	1.09%
2018/08/27	209	66.69	49	66.61	67.00	160	3,366	4.75%	大買/鉅額交易
2018/08/24	0	0.00	583	65.30	65.80	-583	3,402	-17.14%	大賣/鉅額交易
2018/08/23	5	67.38	3	68.47	67.30	2	3,392	0.06%
2018/08/22	0	0.00	52	67.95	67.90	-52	3,434	-1.51%
2018/08/21	60	66.91	0	0.00	66.90	60	3,500	1.71%
2018/08/20	167	66.73	195	67.31	67.00	-28	3,542	-0.79%	大買/大賣/
2018/08/17	0	0.00	80	69.36	69.00	-80	3,516	-2.27%
2018/08/16	112	68.24	7.9	68.13	68.80	104.1	3,530	2.95%	大買/鉅額交易
2018/08/15	34	68.42	154	68.53	68.20	-120	3,538	-3.39%	大賣/鉅額交易
2018/08/14	0	0.00	32	69.44	69.30	-32	3,545	-0.90%
2018/08/13	48	68.16	24	69.93	69.50	24	3,550	0.68%
2018/08/10	0	0.00	2	71.60	71.50	-2	3,523	-0.06%
2018/08/09	65	71.18	4	70.80	72.00	61	3,527	1.73%
2018/08/08	120	71.16	51	71.44	70.70	69	3,507	1.97%	大買/
2018/08/07	182	70.84	36	71.14	71.00	146	3,490	4.18%	大買/鉅額交易
2018/08/06	0	0.00	1,202	73.97	72.20	-1,202	3,469	-34.64%	大賣/鉅額交易
2018/08/03	19	74.79	173	74.91	76.00	-154	3,393	-4.54%	大賣/鉅額交易
2018/08/02	201	73.94	99	73.93	73.30	102	3,375	3.02%	大買/鉅額交易
2018/08/01	91	73.36	35	72.09	74.20	56	3,346	1.67%
2018/07/31	524	71.63	113	71.57	72.00	411	3,331	12.34%	大買/大賣/鉅額交易
2018/07/30	13	70.39	96	70.61	70.40	-83	3,329	-2.49%
2018/07/27	3	70.97	290	71.06	70.70	-287	3,323	-8.64%	大賣/鉅額交易
2018/07/26	10	71.16	181	70.85	71.50	-171	3,315	-5.16%	大賣/鉅額交易
2018/07/25	2	70.25	257	70.40	70.90	-255	3,367	-7.57%	大賣/鉅額交易
2018/07/24	23	70.97	27.7	70.82	71.10	-4.7	3,386	-0.14%
2018/07/23	7	70.63	29	70.38	70.50	-22	3,403	-0.65%
2018/07/20	215	71.45	20	71.40	71.40	195	3,427	5.69%	大買/鉅額交易
2018/07/19	137	71.59	21	71.60	71.30	116	3,465	3.35%	大買/鉅額交易
2018/07/18	251	71.40	26	71.83	72.20	225	3,649	6.16%	大買/鉅額交易
2018/07/17	70	71.60	30	71.63	72.00	40	3,684	1.09%
2018/07/16	177	71.50	0	0.00	71.30	177	3,682	4.81%	大買/鉅額交易
2018/07/13	6	71.80	74	72.81	72.00	-68	3,678	-1.85%
2018/07/12	88	72.03	53	71.94	72.60	35	3,690	0.95%
2018/07/11	0	0.00	70	74.46	73.90	-70	3,701	-1.89%
2018/07/10	334	75.42	32	75.72	75.90	302	3,673	8.22%	大買/鉅額交易
2018/07/09	872	74.21	0	0.00	74.40	872	3,627	24.04%	大買/鉅額交易
2018/07/06	40	71.20	138.3	71.19	71.50	-98.3	3,574	-2.75%	大賣/
2018/07/05	0	0.00	1,704	73.29	73.80	-1,704	3,524	-48.34%	大賣/鉅額交易
2018/07/04	189	71.82	233	71.96	72.70	-44	3,340	-1.32%	大買/大賣/
2018/07/03	43	71.11	117	71.50	70.50	-74	3,322	-2.23%	大賣/
2018/07/02	0	0.00	96	71.64	71.60	-96	3,317	-2.89%
2018/06/29	0	0.00	313	71.00	71.10	-313	3,321	-9.42%	大賣/鉅額交易
2018/06/28	142	70.40	364.8	70.05	69.90	-222.8	3,303	-6.75%	大買/大賣/鉅額交易
2018/06/27	113	68.55	114.8	68.75	68.90	-1.8	3,330	-0.06%	大買/大賣/
2018/06/26	114	67.66	350	68.22	68.60	-236	3,320	-7.11%	大買/大賣/鉅額交易
2018/06/25	0	0.00	45	66.99	67.00	-45	3,319	-1.36%
2018/06/22	44	67.34	56.8	67.12	66.90	-12.8	3,334	-0.38%
2018/06/21	142	69.09	16	69.26	68.50	126	3,314	3.80%	大買/鉅額交易
2018/06/20	41	68.92	14	69.07	69.00	27	3,296	0.82%
2018/06/19	201	69.40	8	69.51	68.80	193	3,317	5.82%	大買/鉅額交易
2018/06/15	262	71.88	16	71.58	70.80	246	3,321	7.41%	大買/鉅額交易
2018/06/14	36	72.70	64	73.01	71.80	-28	3,295	-0.85%
2018/06/13	114	72.94	105	72.96	72.40	9	3,364	0.27%	大買/大賣/
2018/06/12	79	72.20	94	72.14	72.00	-15	3,403	-0.44%
2018/06/11	339	72.21	176	72.21	72.40	163	3,464	4.71%	大買/大賣/鉅額交易
2018/06/08	672	70.69	160	70.90	71.00	512	3,418	14.98%	大買/大賣/鉅額交易
2018/06/07	604	72.12	322.8	71.82	71.70	281.2	3,482	8.08%	大買/大賣/鉅額交易
2018/06/06	1,325	74.12	90	72.97	73.80	1,235	3,442	35.87%	大買/鉅額交易
2018/06/05	2,497	73.88	67	73.11	71.20	2,430	3,301	73.61%	大買/鉅額交易
2018/06/04	1,045	68.86	152	70.26	70.80	893	3,032	29.44%	大買/大賣/鉅額交易
2018/06/01	391	64.15	101	64.29	64.40	290	2,888	10.04%	大買/大賣/鉅額交易
2018/05/31	180	64.86	11	64.85	64.20	169	2,881	5.87%	大買/鉅額交易
2018/05/30	17	66.13	92	65.36	64.50	-75	2,843	-2.64%
2018/05/29	148	67.27	46	67.41	67.10	102	2,817	3.62%	大買/鉅額交易
2018/05/28	78	65.75	9	66.39	66.00	69	2,936	2.35%
2018/05/25	84	63.16	25	63.38	63.30	59	3,014	1.96%
2018/05/24	55	62.33	107	62.27	62.50	-52	3,333	-1.56%	大賣/
2018/05/23	109	63.07	15	63.23	62.80	94	3,364	2.79%	大買/
2018/05/22	0	0.00	135	62.85	62.40	-135	3,396	-3.98%	大賣/鉅額交易
2018/05/21	24	63.11	108	63.26	63.60	-84	3,516	-2.39%	大賣/
2018/05/18	5	63.12	103	63.44	63.40	-98	3,607	-2.72%	大賣/
2018/05/17	40	64.59	73	64.33	63.80	-33	3,679	-0.90%
2018/05/16	55	64.90	121	64.92	64.50	-66	3,738	-1.77%	大賣/
2018/05/15	91	65.91	17	65.75	65.60	74	3,788	1.95%
2018/05/14	105	66.82	4	66.70	66.70	101	3,808	2.65%	大買/鉅額交易
2018/05/11	0	0.00	4	66.68	66.20	-4	3,792	-0.11%
2018/05/10	0	0.00	5	67.14	66.80	-5	3,786	-0.13%
2018/05/09	10	66.25	15	66.54	66.60	-5	3,788	-0.13%
2018/05/08	162	65.81	172	65.69	67.30	-10	3,811	-0.26%	大買/大賣/
2018/05/07	17	65.09	18	66.28	65.00	-1	3,801	-0.03%
2018/05/04	0	0.00	97	66.49	65.90	-97	3,792	-2.56%
2018/05/03	36	68.38	92	67.66	66.10	-56	3,786	-1.48%
2018/05/02	0	0.00	124	68.56	67.80	-124	3,765	-3.29%	大賣/鉅額交易
2018/04/30	400	66.24	4	65.90	66.50	396	3,715	10.66%	大買/鉅額交易
2018/04/27	88	64.68	15	64.36	63.80	73	3,688	1.98%
2018/04/26	276	65.19	14	64.75	63.00	262	3,669	7.14%	大買/鉅額交易
2018/04/25	1	65.00	101	64.13	65.00	-100	3,659	-2.73%	大賣/
2018/04/24	626	58.20	133	63.23	62.90	493	3,639	13.55%	大買/大賣/鉅額交易
2018/04/23	165.3	62.51	770	62.39	62.00	-604.7	3,467	-17.44%	大買/大賣/鉅額交易
2018/04/20	85	68.10	6	68.35	68.50	79	3,387	2.33%
2018/04/19	22	68.15	33	68.96	68.00	-11	3,398	-0.32%
2018/04/18	61	68.64	18	68.51	69.20	43	3,461	1.24%
2018/04/17	43	68.66	0	0.00	68.00	43	3,436	1.25%
2018/04/16	1	72.00	1	73.00	72.40	0	3,400	0.00%
2018/04/13	79	72.97	1	72.60	72.80	78	3,402	2.29%
2018/04/12	18	72.36	13	72.12	72.50	5	3,403	0.15%
2018/04/11	115	71.39	343.9	71.20	71.20	-228.9	3,392	-6.75%	大買/大賣/鉅額交易
2018/04/10	197.8	70.53	3	70.53	70.50	194.8	3,430	5.68%	大買/鉅額交易
2018/04/09	34	71.34	75	70.83	69.50	-41	3,476	-1.18%
2018/04/03	61.7	70.85	0	0.00	71.40	61.7	3,462	1.78%
2018/04/02	15	71.73	16	71.70	70.00	-1	3,484	-0.03%
2018/03/30	107	71.93	18	70.62	71.50	89	3,470	2.56%	大買/
2018/03/29	12	67.48	1	67.80	68.60	11	3,408	0.32%
2018/03/28	121	68.67	0	0.00	67.40	121	3,386	3.57%	大買/鉅額交易
2018/03/27	32.2	70.71	0	0.00	70.20	32.2	3,352	0.96%
2018/03/26	0	0.00	28	70.40	70.70	-28	3,344	-0.84%
2018/03/23	28	68.98	0	0.00	70.20	28	3,332	0.84%
2018/03/22	12	73.23	138	73.64	71.90	-126	3,307	-3.81%	大賣/鉅額交易
2018/03/21	293	74.63	0	0.00	76.00	293	3,250	9.01%	大買/鉅額交易
2018/03/20	108	73.33	187	73.01	73.00	-79	3,194	-2.47%	大買/大賣/
2018/03/19	211	73.30	6	74.00	74.50	205	3,142	6.52%	大買/鉅額交易
2018/03/16	301	71.93	560	70.97	70.50	-259	3,065	-8.45%	大買/大賣/鉅額交易
2018/03/15	144.3	70.46	0	0.00	70.70	144.3	3,000	4.81%	大買/鉅額交易
2018/03/14	4	71.50	55	72.26	71.50	-51	2,949	-1.73%
2018/03/13	37	72.94	268	73.17	72.40	-231	2,925	-7.90%	大賣/鉅額交易
2018/03/12	16	71.70	607	72.21	71.70	-591	2,784	-21.22%	大賣/鉅額交易
2018/03/09	54	71.44	0	0.00	71.50	54	2,745	1.97%
2018/03/08	49	71.83	147	71.96	71.20	-98	2,753	-3.56%	大賣/
2018/03/07	6	72.93	158	73.16	72.00	-152	2,744	-5.54%	大賣/鉅額交易
2018/03/06	132	73.18	26	73.97	74.00	106	2,742	3.87%	大買/鉅額交易
2018/03/05	18	74.23	23	74.42	73.30	-5	2,723	-0.18%
2018/03/02	33	75.06	2	74.55	74.40	31	2,746	1.13%
2018/03/01	228	77.18	660	76.00	74.80	-432	2,766	-15.61%	大買/大賣/鉅額交易
2018/02/27	79	76.32	258	77.59	76.50	-179	2,592	-6.90%	大賣/鉅額交易
2018/02/26	262	76.51	387	74.61	77.80	-125	2,536	-4.93%	大買/大賣/鉅額交易
2018/02/23	109	71.38	123	71.65	70.80	-14	2,217	-0.63%	大買/大賣/
2018/02/22	26	71.12	0	0.00	71.50	26	2,170	1.20%
2018/02/21	316	73.12	302	72.95	72.10	14	2,135	0.66%	大買/大賣/
2018/02/12	320	69.89	0	0.00	69.70	320	2,006	15.95%	大買/鉅額交易
2018/02/09	15	67.11	0	0.00	67.40	15	1,910	0.79%
2018/02/08	206	66.68	0	0.00	67.50	206	1,830	11.26%	大買/鉅額交易
2018/02/07	52	65.67	19	65.17	64.50	33	1,774	1.86%
2018/02/06	8	62.91	164	61.97	63.10	-156	1,717	-9.08%	大賣/鉅額交易
2018/02/05	48	62.56	79	62.63	63.10	-31	1,705	-1.82%
2018/02/02	1	63.20	33	63.47	63.20	-32	1,719	-1.86%
2018/02/01	0	0.00	43	63.52	63.20	-43	1,732	-2.48%
2018/01/31	34	60.74	33	61.45	62.20	1	1,734	0.06%
2018/01/30	144	63.50	179	63.15	62.90	-35	1,687	-2.07%	大買/大賣/
2018/01/29	140	64.15	269	64.07	64.80	-129	1,675	-7.70%	大買/大賣/鉅額交易
2018/01/26	16	63.36	91	63.45	63.10	-75	1,697	-4.42%
2018/01/25	81.3	63.94	24.2	63.79	64.00	57	1,738	3.28%
2018/01/24	93	63.45	30	63.86	63.20	63	1,764	3.57%
2018/01/23	28	64.69	87.3	64.60	64.30	-59.3	1,759	-3.37%
2018/01/22	50	64.51	18	64.38	65.20	32	1,815	1.76%
2018/01/19	21	64.26	295	64.63	64.10	-274	1,829	-14.98%	大賣/鉅額交易
2018/01/18	71	66.44	242	66.11	66.00	-171	1,834	-9.32%	大賣/鉅額交易
2018/01/17	40	66.96	60	66.95	66.80	-20	1,856	-1.08%
2018/01/16	28	67.93	10	67.54	68.40	18	1,850	0.97%
2018/01/15	12	67.93	14	67.81	67.10	-2	1,883	-0.11%
2018/01/12	35	67.96	10	67.79	67.60	25	1,879	1.33%
2018/01/11	33.3	64.62	7	64.44	64.90	26.3	1,817	1.44%
2018/01/10	86	64.75	7	64.94	64.20	79	1,851	4.27%
2018/01/09	129	66.71	12	67.48	66.20	117	1,895	6.17%	大買/鉅額交易
2018/01/08	4	68.23	25	68.08	67.80	-21	2,002	-1.05%
2018/01/05	92	67.69	7	68.14	67.60	85	2,009	4.23%
2018/01/04	213	68.62	2	67.95	68.50	211	2,043	10.33%	大買/鉅額交易
2018/01/03	43	67.19	54	67.49	66.50	-11	2,122	-0.52%
2018/01/02	10	65.35	17	65.07	65.80	-7	2,198	-0.32%