光鼎 (6226)-瑞士信貸券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0	11.40	11.45	0	855	0.00%
2022/10/14	3	9.87	0	0.00	10.05	3	2,383	0.13%
2022/10/13	28	9.78	1	10.05	9.57	27	2,925	0.92%
2022/10/12	65	10.04	21	10.03	10.20	44	2,944	1.49%
2022/10/11	28	10.10	41	10.11	10.05	-13	3,002	-0.43%
2022/10/07	0	0.00	7	10.60	10.60	-7	3,051	-0.23%
2022/10/06	0	0.00	4	10.69	10.65	-4	3,091	-0.13%
2022/10/05	0	0.00	33	10.74	10.70	-33	3,138	-1.05%
2022/10/04	0	0.00	19	10.57	10.70	-19	3,180	-0.60%
2022/10/03	0	0.00	12	10.43	10.50	-12	3,300	-0.36%
2022/09/29	7	10.30	0	0.00	10.30	7	3,391	0.21%
2022/09/28	0	0.00	73	10.25	10.00	-73	3,424	-2.13%
2022/09/27	0	0.00	32	10.38	10.65	-32	3,435	-0.93%
2022/09/26	0	0.00	75	10.50	10.35	-75	3,453	-2.17%
2022/09/23	0	0.00	62	11.13	11.00	-62	3,488	-1.78%
2022/09/22	0	0.00	11	11.19	11.30	-11	3,546	-0.31%
2022/09/21	0	0.00	18	11.27	11.25	-18	4,333	-0.42%
2022/09/15	0	0.00	1	12.05	12.05	-1	4,665	-0.02%
2022/09/14	4	11.80	1	11.90	11.90	3	5,223	0.06%
2022/09/12	0	0.00	16	12.05	12.00	-16	6,449	-0.25%
2022/09/05	0	0.00	2	11.90	11.85	-2	7,656	-0.03%
2022/09/02	0	0.00	11	12.25	12.25	-11	7,657	-0.14%
2022/09/01	0	0.00	23	12.21	12.20	-23	7,663	-0.30%
2022/08/30	9	12.44	11	12.44	12.45	-2	7,695	-0.03%
2022/08/29	0	0.00	26	12.15	12.15	-26	7,701	-0.34%
2022/08/26	3	12.90	0	0.00	12.90	3	7,686	0.04%
2022/08/25	0	0.00	34	12.82	12.80	-34	7,692	-0.44%
2022/08/19	13	13.35	0	0.00	13.30	13	8,118	0.16%
2022/08/18	3	12.90	0	0.00	13.00	3	8,213	0.04%
2022/08/16	0	0.00	1	13.05	12.95	-1	8,732	-0.01%
2022/08/15	21	13.02	0	0.00	13.00	21	8,807	0.24%
2022/08/12	6	13.10	0	0.00	13.05	6	8,796	0.07%
2022/08/11	0	0.00	30	13.20	13.10	-30	8,790	-0.34%
2022/08/10	27	13.03	0	0.00	13.20	27	8,782	0.31%
2022/08/09	0	0.00	11	13.38	13.10	-11	8,781	-0.13%
2022/08/08	43	13.74	0	0.00	13.80	43	8,789	0.49%
2022/08/05	96	13.61	0	0.00	13.70	96	8,800	1.09%
2022/08/04	26	12.97	0	0.00	13.00	26	8,773	0.30%
2022/08/03	9	13.10	0	0.00	13.10	9	8,756	0.10%
2022/08/02	1	13.45	0	0.00	13.30	1	8,748	0.01%
2022/08/01	16	13.60	4	13.65	13.60	12	8,732	0.14%
2022/07/29	91	13.78	0	0.00	13.70	91	8,689	1.05%
2022/07/27	80	13.21	0	0.00	13.40	80	8,607	0.93%
2022/07/21	0	0.00	164	14.27	13.40	-164	8,481	-1.93%	大賣/鉅額交易
2022/07/20	49	13.60	0	0.00	14.00	49	7,485	0.65%
2022/07/19	19	13.35	0	0.00	13.35	19	6,962	0.27%
2022/07/18	69	13.34	0	0.00	13.15	69	6,936	0.99%
2022/07/14	27	12.77	0	0.00	12.80	27	6,833	0.40%
2022/07/11	10	12.50	0	0.00	12.60	10	6,727	0.15%
2022/07/07	2	11.25	0	0.00	11.25	2	6,540	0.03%
2022/06/29	0	0.00	2	13.00	12.85	-2	6,348	-0.03%
2022/06/28	0	0.00	3	12.10	12.45	-3	5,559	-0.05%
2022/06/16	0	0.00	3	13.60	13.00	-3	2,756	-0.11%
2022/06/15	0	0.00	1	12.65	12.85	-1	2,234	-0.04%
2022/06/14	3	13.20	43	12.64	12.55	-40	2,211	-1.81%
2022/06/13	41	13.06	0	0.00	13.00	41	2,158	1.90%
2022/06/10	1	13.00	0	0.00	13.15	1	2,155	0.05%
2022/06/09	2	13.25	0	0.00	13.25	2	2,147	0.09%
2022/06/02	7	12.75	0	0.00	12.75	7	2,121	0.33%
2022/06/01	25	12.91	0	0.00	13.00	25	2,122	1.18%
2022/05/30	0	0.00	3	13.58	13.50	-3	2,060	-0.15%
2022/05/27	0	0.00	3	13.15	13.10	-3	1,713	-0.18%
2022/05/26	0	0.00	31	13.23	13.30	-31	1,672	-1.85%
2022/05/25	1	13.05	3	13.15	13.20	-2	1,553	-0.13%
2022/05/24	0	0.00	7	12.73	12.70	-7	1,261	-0.55%
2022/05/23	29	12.52	139	12.87	12.55	-110	1,026	-10.71%	大賣/鉅額交易
2022/05/20	2	12.38	3	12.32	12.30	-1	951	-0.11%
2022/05/19	35	12.16	3	12.10	12.30	32	952	3.36%
2022/05/18	15	12.28	0	0.00	12.25	15	1,039	1.44%
2022/05/17	16	12.23	0	0.00	12.10	16	1,043	1.53%
2022/05/16	63	11.85	12	12.18	11.75	51	1,032	4.94%
2022/05/13	5	11.58	0	0.00	11.65	5	988	0.51%
2022/05/10	0	0.00	4	11.25	11.60	-4	1,017	-0.39%
2022/05/09	0	0.00	9	11.49	11.45	-9	1,027	-0.88%
2022/05/05	13	12.25	0	0.00	12.25	13	1,036	1.25%
2022/05/03	0	0.00	11	12.32	11.95	-11	1,049	-1.05%
2022/04/29	3	12.27	22	12.24	12.50	-19	1,001	-1.90%
2022/04/28	26	12.25	0	0.00	12.05	26	1,005	2.59%
2022/04/26	0	0.00	21	12.32	12.30	-21	996	-2.11%
2022/04/25	0	0.00	173	12.62	12.50	-173	1,003	-17.24%	大賣/鉅額交易
2022/04/22	14	13.25	46	13.33	13.30	-32	997	-3.21%
2022/04/21	13	13.18	0	0.00	13.20	13	1,054	1.23%
2022/04/20	42	13.09	0	0.00	13.10	42	1,094	3.84%
2022/04/19	102	12.89	0	0.00	13.00	102	1,109	9.20%	大買/鉅額交易
2022/04/18	41	12.48	0	0.00	12.40	41	1,138	3.60%
2022/04/15	0	0.00	24	12.85	12.80	-24	1,163	-2.06%
2022/04/14	37	13.31	0	0.00	13.20	37	1,210	3.06%
2022/04/12	15	13.03	0	0.00	12.70	15	1,347	1.11%
2022/04/11	0	0.00	52	13.04	12.95	-52	1,637	-3.17%
2022/04/08	2	13.00	0	0.00	13.05	2	1,672	0.12%
2022/04/07	5	12.90	8	12.96	12.90	-3	1,765	-0.17%
2022/04/06	1	13.35	28	13.44	13.30	-27	2,333	-1.16%
2022/04/01	0	0.00	30	13.64	13.75	-30	2,508	-1.20%
2022/03/31	0	0.00	1	13.55	13.45	-1	2,898	-0.03%
2022/03/30	1	13.60	0	0.00	13.65	1	2,955	0.03%
2022/03/28	3	13.07	3	13.20	13.25	0	3,072	0.00%
2022/03/25	0	0.00	11	13.25	13.25	-11	3,126	-0.35%
2022/03/24	0	0.00	8	13.29	13.30	-8	3,414	-0.23%
2022/03/23	3	13.35	17	13.35	13.35	-14	3,475	-0.40%
2022/03/21	14	12.93	0	0.00	12.90	14	3,767	0.37%
2022/03/18	22	12.64	0	0.00	12.75	22	4,239	0.52%
2022/03/17	61	12.68	0	0.00	12.75	61	4,451	1.37%
2022/03/16	12	12.45	0	0.00	12.30	12	4,885	0.25%
2022/03/10	0	0.00	1	13.00	12.85	-1	5,974	-0.02%
2022/03/09	24	12.74	0	0.00	12.70	24	6,011	0.40%
2022/03/08	14	12.21	0	0.00	12.20	14	6,089	0.23%
2022/03/02	0	0.00	2	13.70	13.70	-2	6,509	-0.03%
2022/02/25	0	0.00	6	13.55	13.35	-6	6,892	-0.09%
2022/02/23	1	13.85	0	0.00	13.85	1	7,050	0.01%
2022/02/21	1	14.25	6	14.14	14.25	-5	7,181	-0.07%
2022/02/18	5	14.30	16	14.10	14.25	-11	7,291	-0.15%
2022/02/17	20	13.99	9	14.01	13.95	11	7,399	0.15%
2022/02/16	4	13.90	0	0.00	13.90	4	7,547	0.05%
2022/02/10	6	14.70	6	14.35	14.35	0	7,900	0.00%
2022/02/09	0	0.00	1	14.55	14.55	-1	8,062	-0.01%
2022/02/08	0	0.00	62	14.16	14.25	-62	9,121	-0.68%
2022/01/26	61	13.33	0	0.00	13.30	61	10,052	0.61%
2022/01/25	0	0.00	6	13.88	13.35	-6	10,149	-0.06%
2022/01/24	9	13.80	2	13.85	13.85	7	10,217	0.07%
2022/01/18	1	15.30	0	0.00	14.75	1	10,399	0.01%
2022/01/14	3	14.25	1	14.30	14.35	2	10,425	0.02%
2022/01/10	2	15.90	2	16.20	15.70	0	10,739	0.00%
2021/12/20	0	0.00	1	16.25	16.10	-1	9,093	-0.01%
2021/12/16	0	0.00	7	16.71	16.40	-7	8,816	-0.08%
2021/12/08	4	16.10	0	0.00	16.40	4	7,324	0.05%
2021/12/07	0	0.00	6	16.11	16.05	-6	7,066	-0.08%
2021/12/06	2	16.30	711	16.06	16.20	-709	6,981	-10.16%	大賣/鉅額交易
2021/12/03	0	0.00	7	15.30	15.30	-7	6,634	-0.11%
2021/12/02	36	15.63	220	15.21	15.20	-184	6,667	-2.76%	大賣/鉅額交易
2021/12/01	158	15.67	201	15.85	15.80	-43	6,651	-0.65%	大買/大賣/
2021/11/30	854	15.26	0	0.00	15.25	854	6,499	13.14%	大買/鉅額交易
2021/11/29	85	14.61	18	14.52	14.55	67	6,502	1.03%
2021/11/26	41	14.80	4	14.50	14.40	37	6,668	0.55%
2021/11/24	0	0.00	1	15.50	15.55	-1	6,639	-0.02%
2021/11/23	0	0.00	84	15.13	15.00	-84	6,398	-1.31%
2021/11/22	62	14.75	0	0.00	14.75	62	6,463	0.96%
2021/11/19	23	14.68	0	0.00	14.65	23	6,691	0.34%
2021/11/17	0	0.00	2	15.40	15.35	-2	6,697	-0.03%
2021/11/16	0	0.00	1	15.55	15.50	-1	6,665	-0.02%
2021/11/15	24	15.03	98	15.18	15.05	-74	6,577	-1.13%
2021/11/12	75	15.04	0	0.00	14.95	75	6,565	1.14%
2021/11/08	0	0.00	2	15.43	14.90	-2	7,239	-0.03%
2021/11/05	1	17.15	1	17.65	15.95	0	7,312	0.00%
2021/11/04	5	15.78	0	0.00	16.65	5	6,535	0.08%
2021/11/03	28	14.20	30	14.46	15.15	-2	6,129	-0.03%
2021/11/02	0	0.00	59	14.31	13.80	-59	5,874	-1.00%
2021/11/01	106	14.06	47	14.23	14.10	59	5,876	1.00%	大買/
2021/10/29	2	13.80	1	13.95	13.80	1	5,899	0.02%
2021/10/28	0	0.00	22	14.19	13.90	-22	5,941	-0.37%
2021/10/27	23	13.50	18	13.58	13.50	5	5,997	0.08%
2021/10/26	13	13.70	2	13.45	13.20	11	6,155	0.18%
2021/10/25	1	13.60	0	0.00	13.30	1	6,230	0.02%
2021/10/20	3	13.90	23	14.17	14.05	-20	7,193	-0.28%
2021/10/19	6	13.83	37	13.99	14.30	-31	7,147	-0.43%
2021/10/18	7	13.04	82	13.22	13.00	-75	7,056	-1.06%
2021/10/15	0	0.00	10	13.03	13.05	-10	7,165	-0.14%
2021/10/14	57	12.95	4	13.19	12.95	53	7,632	0.69%
2021/10/13	65	12.88	132	12.89	12.65	-67	7,799	-0.86%	大賣/
2021/10/12	29	13.30	94	13.39	13.30	-65	7,807	-0.83%
2021/10/08	43	13.37	0	0.00	13.25	43	7,842	0.55%
2021/10/07	120	13.50	21	13.68	13.60	99	7,998	1.24%	大買/
2021/10/06	0	0.00	139	13.07	12.90	-139	8,119	-1.71%	大賣/鉅額交易
2021/10/05	54	12.36	214	12.77	13.10	-160	8,106	-1.97%	大賣/鉅額交易
2021/10/04	135	12.46	248	12.77	12.50	-113	8,072	-1.40%	大買/大賣/鉅額交易
2021/10/01	218	12.76	19	12.93	12.60	199	8,032	2.48%	大買/鉅額交易
2021/09/30	33	13.38	2	13.30	13.40	31	8,005	0.39%
2021/09/29	56	13.22	0	0.00	13.15	56	7,994	0.70%
2021/09/28	56	13.44	71	13.53	13.35	-15	7,981	-0.19%
2021/09/27	25	13.82	0	0.00	13.90	25	7,962	0.31%
2021/09/24	84	13.62	28	13.56	13.50	56	7,948	0.70%
2021/09/23	123	13.71	343	13.70	13.35	-220	7,932	-2.77%	大買/大賣/鉅額交易
2021/09/22	66	13.19	1	13.20	13.20	65	7,879	0.82%
2021/09/17	17	14.13	0	0.00	14.05	17	7,835	0.22%
2021/09/16	107	14.15	0	0.00	14.20	107	7,855	1.36%	大買/鉅額交易
2021/09/15	42	14.01	0	0.00	14.05	42	7,865	0.53%
2021/09/14	108	14.16	0	0.00	14.15	108	7,848	1.38%	大買/鉅額交易
2021/09/13	1	14.25	5	14.32	14.20	-4	7,824	-0.05%
2021/09/10	0	0.00	29	14.49	14.55	-29	7,812	-0.37%
2021/09/09	41	14.35	418	14.64	14.35	-377	7,777	-4.85%	大賣/鉅額交易
2021/09/08	141	14.12	26	14.46	14.00	115	7,661	1.50%	大買/鉅額交易
2021/09/07	252	14.57	0	0.00	14.50	252	7,622	3.31%	大買/鉅額交易
2021/09/06	63	14.82	0	0.00	14.80	63	7,552	0.83%
2021/09/01	11	15.35	15	16.03	15.80	-4	7,305	-0.05%
2021/08/30	4	14.95	0	0.00	14.95	4	7,050	0.06%
2021/08/26	0	0.00	3	15.35	14.95	-3	6,909	-0.04%
2021/08/25	30	14.25	229	15.20	15.45	-199	6,738	-2.95%	大賣/鉅額交易
2021/08/24	205	14.07	179	14.23	14.05	26	6,457	0.40%	大買/大賣/
2021/08/23	176	14.44	1	14.15	14.50	175	6,372	2.75%	大買/鉅額交易
2021/08/20	4	14.10	1	13.90	13.90	3	6,322	0.05%
2021/08/19	1	14.65	32	14.22	13.90	-31	6,246	-0.50%
2021/08/18	28	14.65	1	14.40	14.90	27	6,134	0.44%
2021/08/17	0	0.00	356	15.10	14.45	-356	5,999	-5.93%	大賣/鉅額交易
2021/08/16	144	15.02	6	15.25	15.15	138	5,853	2.36%	大買/鉅額交易
2021/08/13	52	16.10	752	15.53	15.25	-700	5,677	-12.33%	大賣/鉅額交易
2021/08/12	129	14.70	126	14.83	15.95	3	5,299	0.06%	大買/大賣/
2021/08/11	297	14.96	751	15.70	14.80	-454	4,976	-9.12%	大買/大賣/鉅額交易
2021/08/10	1,128	16.81	163	17.04	16.40	965	4,698	20.54%	大買/大賣/鉅額交易
2021/07/26	38	16.53	0	0.00	17.05	38	3,368	1.13%
2021/07/16	2	10.65	5	10.75	10.65	-3	1,768	-0.17%
2021/07/15	0	0.00	27	10.43	10.55	-27	1,784	-1.51%
2021/07/14	0	0.00	68	10.73	10.10	-68	1,805	-3.77%
2021/07/13	20	9.86	99	10.20	10.55	-79	1,692	-4.67%
2021/07/12	18	9.57	23	9.58	9.63	-5	1,540	-0.32%
2021/07/09	45	9.49	0	0.00	9.52	45	1,535	2.93%
2021/07/08	67	9.36	0	0.00	9.39	67	1,585	4.22%
2021/07/07	2	9.24	1	9.32	9.14	1	1,642	0.06%
2021/07/06	3	9.35	15	9.28	9.25	-12	1,710	-0.70%
2021/07/05	40	9.46	3	9.52	9.50	37	1,770	2.09%
2021/07/02	34	9.30	0	0.00	9.26	34	1,853	1.83%
2021/07/01	5	9.17	0	0.00	9.15	5	2,000	0.25%
2021/06/30	21	9.33	0	0.00	9.27	21	2,103	1.00%
2021/06/29	0	0.00	5	9.40	9.26	-5	2,110	-0.24%
2021/06/28	67	9.50	0	0.00	9.50	67	2,175	3.08%
2021/06/25	1	9.42	11	9.93	9.43	-10	2,186	-0.46%
2021/06/24	12	9.49	0	0.00	9.50	12	2,183	0.55%
2021/06/23	27	8.95	1	8.99	8.95	26	2,169	1.20%
2021/06/22	2	8.81	0	0.00	8.78	2	2,187	0.09%
2021/06/21	1	8.66	46	8.73	8.66	-45	2,225	-2.02%
2021/06/18	0	0.00	61	9.03	9.01	-61	2,255	-2.70%
2021/06/17	18	9.06	4	9.07	9.05	14	2,294	0.61%
2021/06/16	3	9.10	18	9.09	8.90	-15	2,415	-0.62%
2021/06/15	21	9.08	57	9.08	9.07	-36	2,446	-1.47%
2021/06/11	0	0.00	11	9.10	9.04	-11	2,487	-0.44%
2021/06/10	15	9.04	0	0.00	9.04	15	2,504	0.60%
2021/06/09	9	9.04	35	9.04	8.98	-26	2,529	-1.03%
2021/06/08	25	9.04	0	0.00	8.98	25	2,568	0.97%
2021/06/07	9	8.97	1	8.86	8.93	8	2,583	0.31%
2021/06/04	3	9.10	30	9.15	9.10	-27	2,585	-1.04%
2021/06/03	43	9.21	50	9.22	9.17	-7	2,714	-0.26%
2021/06/02	7	9.16	138	9.21	9.14	-131	2,714	-4.83%	大賣/鉅額交易
2021/06/01	22	9.40	90	9.37	9.43	-68	2,712	-2.51%
2021/05/31	6	9.22	32	9.30	9.20	-26	2,723	-0.95%
2021/05/28	29	9.27	101	9.20	9.29	-72	2,884	-2.50%	大賣/
2021/05/27	13	9.04	26	9.04	9.00	-13	2,886	-0.45%
2021/05/26	7	8.99	6	9.01	9.10	1	2,889	0.03%
2021/05/25	14	9.09	11	9.12	9.03	3	2,931	0.10%
2021/05/24	6	8.89	22	8.94	8.94	-16	2,937	-0.54%
2021/05/21	9	8.76	35	8.71	8.70	-26	2,963	-0.88%
2021/05/20	27	8.77	19	8.65	8.60	8	2,973	0.27%
2021/05/19	25	8.68	31	8.64	8.75	-6	2,986	-0.20%
2021/05/18	89	8.27	0	0.00	8.48	89	2,986	2.98%
2021/05/17	16	7.79	6	8.07	7.71	10	2,976	0.34%
2021/05/14	4	8.53	7	8.44	8.40	-3	2,983	-0.10%
2021/05/13	9	7.99	32	8.22	8.20	-23	2,970	-0.77%
2021/05/12	30	8.48	109	8.63	8.23	-79	2,956	-2.67%	大賣/
2021/05/11	0	0.00	203	9.49	9.03	-203	2,924	-6.94%	大賣/鉅額交易
2021/05/10	4	10.00	0	0.00	9.90	4	2,917	0.14%
2021/05/07	4	9.92	21	9.88	10.00	-17	2,928	-0.58%
2021/05/06	4	9.55	75	9.77	9.60	-71	2,926	-2.43%
2021/05/05	11	9.92	4	9.76	9.76	7	3,018	0.23%
2021/05/04	5	9.93	175	9.58	9.40	-170	3,029	-5.61%	大賣/鉅額交易
2021/05/03	0	0.00	50	10.28	10.05	-50	3,124	-1.60%
2021/04/29	11	10.88	15	10.76	10.70	-4	3,142	-0.13%
2021/04/28	137	10.99	52	11.06	10.90	85	3,132	2.71%	大買/
2021/04/27	25	11.16	36	10.98	11.20	-11	3,159	-0.35%
2021/04/26	147	11.06	5	11.10	11.00	142	3,127	4.54%	大買/鉅額交易
2021/04/23	91	10.93	0	0.00	10.90	91	3,143	2.89%
2021/04/22	17	11.09	63	11.30	10.80	-46	3,166	-1.45%
2021/04/21	95	11.33	73	11.40	11.30	22	3,150	0.70%
2021/04/20	17	11.28	2	11.33	11.45	15	3,156	0.48%
2021/04/19	90	10.83	5	10.99	11.00	85	3,165	2.69%
2021/04/16	18	10.91	0	0.00	10.70	18	3,135	0.57%
2021/04/15	8	10.83	0	0.00	10.85	8	3,135	0.26%
2021/04/14	159	10.63	0	0.00	10.75	159	3,171	5.01%	大買/鉅額交易
2021/04/13	0	0.00	1	11.35	11.00	-1	3,216	-0.03%
2021/04/12	110	11.03	0	0.00	10.95	110	3,281	3.35%	大買/鉅額交易
2021/04/09	351	11.15	25	11.52	11.05	326	3,435	9.49%	大買/鉅額交易
2021/04/08	303	11.26	7	11.16	11.30	296	3,596	8.23%	大買/鉅額交易
2021/04/07	77	10.96	59	11.06	11.05	18	3,521	0.51%
2021/04/06	1	10.60	0	0.00	10.60	1	3,402	0.03%
2021/03/30	3	10.22	0	0.00	10.35	3	3,340	0.09%
2021/03/29	11	10.30	0	0.00	10.30	11	3,364	0.33%
2021/03/25	13	10.60	80	10.57	10.55	-67	3,652	-1.83%
2021/03/24	0	0.00	114	10.51	10.70	-114	3,961	-2.88%	大賣/鉅額交易
2021/03/23	0	0.00	99	10.62	10.55	-99	4,037	-2.45%
2021/03/22	26	10.61	0	0.00	10.65	26	4,013	0.65%
2021/03/19	74	10.65	101	10.73	10.45	-27	4,002	-0.67%	大賣/
2021/03/18	27	10.56	0	0.00	10.55	27	3,906	0.69%
2021/03/17	104	10.54	7	10.57	10.50	97	3,953	2.45%	大買/
2021/03/16	127	10.52	5	10.65	10.40	122	3,937	3.10%	大買/鉅額交易
2021/03/15	127	10.52	2	10.28	10.55	125	3,995	3.13%	大買/鉅額交易
2021/03/12	123	10.51	15	10.66	10.50	108	4,262	2.53%	大買/鉅額交易
2021/03/11	179	10.35	0	0.00	10.30	179	4,467	4.01%	大買/鉅額交易
2021/03/10	30	10.26	60	10.21	10.25	-30	4,470	-0.67%
2021/03/09	0	0.00	173	10.14	10.15	-173	4,493	-3.85%	大賣/鉅額交易
2021/03/08	81	10.20	0	0.00	10.15	81	4,421	1.83%
2021/03/05	0	0.00	73	10.13	10.10	-73	4,431	-1.65%
2021/03/04	0	0.00	83	10.18	10.25	-83	4,434	-1.87%
2021/03/03	3	10.65	114	10.47	10.20	-111	4,428	-2.51%	大賣/鉅額交易
2021/03/02	93	10.26	0	0.00	10.05	93	4,275	2.18%
2021/02/26	75	10.16	6	10.00	10.15	69	4,269	1.62%
2021/02/25	36	10.28	38	10.19	10.15	-2	4,262	-0.05%
2021/02/24	65	10.11	11	10.10	10.10	54	4,228	1.28%
2021/02/22	91	10.23	0	0.00	10.25	91	4,187	2.17%
2021/02/19	54	10.21	0	0.00	10.20	54	4,184	1.29%
2021/02/18	33	9.98	4	9.93	10.00	29	4,169	0.70%
2021/02/17	64	9.61	0	0.00	9.63	64	4,157	1.54%
2021/02/05	64	9.33	5	9.44	9.31	59	4,171	1.41%
2021/02/04	0	0.00	10	9.64	9.52	-10	4,150	-0.24%
2021/02/03	19	9.70	18	9.76	9.66	1	4,150	0.02%
2021/02/01	5	9.82	2	9.83	9.68	3	4,145	0.07%
2021/01/29	1	9.92	10	10.27	9.92	-9	4,126	-0.22%
2021/01/28	0	0.00	7	10.11	10.10	-7	4,100	-0.17%
2021/01/27	5	10.45	8	10.31	10.20	-3	4,090	-0.07%
2021/01/26	0	0.00	1	10.05	10.00	-1	3,981	-0.03%
2021/01/25	183	10.26	73	10.40	10.40	110	3,942	2.79%	大買/鉅額交易
2021/01/22	6	9.92	7	9.82	9.80	-1	3,801	-0.03%
2021/01/20	0	0.00	2	10.45	10.10	-2	3,717	-0.05%
2021/01/18	22	9.66	7	9.88	10.05	15	3,577	0.42%
2021/01/15	0	0.00	18	10.66	10.35	-18	3,543	-0.51%
2021/01/12	0	0.00	9	10.95	10.75	-9	3,382	-0.27%
2021/01/08	0	0.00	2	10.43	10.50	-2	3,246	-0.06%
2021/01/06	0	0.00	109	11.07	10.55	-109	3,182	-3.42%	大賣/鉅額交易
2021/01/05	0	0.00	52	11.50	11.50	-52	3,076	-1.69%
2021/01/04	0	0.00	130	11.48	11.85	-130	2,946	-4.41%	大賣/鉅額交易
2020/12/31	5	10.31	266	10.52	10.85	-261	2,716	-9.61%	大賣/鉅額交易
2020/12/30	14	10.18	3	10.20	10.15	11	2,487	0.44%
2020/12/29	128	10.14	0	0.00	10.15	128	2,468	5.19%	大買/鉅額交易
2020/12/28	71	10.24	47	10.33	10.20	24	2,434	0.99%
2020/12/25	23	10.38	21	10.45	10.35	2	2,369	0.08%
2020/12/24	6	10.65	96	10.54	10.45	-90	2,340	-3.84%
2020/12/23	14	10.55	155	10.54	10.55	-141	2,295	-6.14%	大賣/鉅額交易
2020/12/22	59	10.64	23	10.67	10.55	36	2,256	1.60%
2020/12/21	0	0.00	114	10.69	10.80	-114	2,165	-5.27%	大賣/鉅額交易
2020/12/18	129	10.80	128	10.65	11.00	1	1,922	0.05%	大買/大賣/
2020/12/17	41	9.88	18	9.73	10.00	23	1,591	1.45%
2020/12/16	49	9.55	0	0.00	9.47	49	1,473	3.33%
2020/12/15	42	9.44	5	9.66	9.36	37	1,469	2.52%
2020/12/14	0	0.00	30	9.55	9.57	-30	1,441	-2.08%
2020/12/11	1	9.50	60	9.41	9.57	-59	1,413	-4.17%
2020/12/10	4	9.07	64	9.06	9.15	-60	1,320	-4.54%
2020/12/09	85	9.04	128	9.10	9.03	-43	1,290	-3.33%	大賣/
2020/12/08	9	9.39	404	9.74	9.35	-395	1,219	-32.40%	大賣/鉅額交易
2020/12/07	47	9.28	221	9.22	9.38	-174	933	-18.64%	大賣/鉅額交易
2020/12/04	19	8.46	0	0.00	8.53	19	687	2.76%
2020/12/03	66	8.49	35	8.45	8.52	31	671	4.62%
2020/12/02	13	8.57	31	8.45	8.60	-18	651	-2.76%
2020/12/01	107	8.28	2	8.29	8.35	105	601	17.46%	大買/鉅額交易
2020/11/30	76	8.22	2	8.23	8.24	74	592	12.48%
2020/11/27	48	8.13	0	0.00	8.18	48	578	8.30%
2020/11/26	102	8.11	0	0.00	8.14	102	565	18.03%	大買/鉅額交易
2020/11/25	2	8.09	0	0.00	8.11	2	553	0.36%
2020/11/24	12	8.10	0	0.00	8.11	12	547	2.19%
2020/11/23	42	8.02	1	8.07	8.09	41	558	7.35%
2020/11/20	68	7.99	6	8.00	8.05	62	545	11.37%
2020/11/19	39	8.00	17	7.98	8.01	22	534	4.12%
2020/11/18	0	0.00	26	8.00	7.95	-26	527	-4.93%
2020/11/17	1	8.00	38	8.03	8.05	-37	516	-7.16%
2020/11/16	0	0.00	40	7.95	8.09	-40	519	-7.70%
2020/11/13	2	8.09	29	8.02	7.95	-27	518	-5.21%
2020/11/12	0	0.00	20	8.12	8.16	-20	494	-4.04%
2020/11/11	8	8.06	10	8.05	8.11	-2	489	-0.41%
2020/11/10	1	8.15	51	8.13	7.99	-50	488	-10.23%
2020/11/06	1	8.18	1	8.23	8.25	0	476	0.00%
2020/11/05	13	8.20	0	0.00	8.24	13	475	2.73%
2020/11/04	38	8.20	0	0.00	8.22	38	473	8.02%
2020/11/03	42	8.18	0	0.00	8.20	42	469	8.94%
2020/11/02	3	8.11	38	8.09	8.20	-35	468	-7.47%
2020/10/30	33	8.19	16	8.17	8.19	17	469	3.62%
2020/10/29	34	8.08	0	0.00	8.27	34	464	7.33%
2020/10/27	14	8.21	1	8.25	8.23	13	461	2.82%
2020/10/26	25	8.22	1	8.25	8.29	24	460	5.21%
2020/10/23	37	8.23	0	0.00	8.25	37	487	7.59%
2020/10/22	3	8.14	5	8.15	8.19	-2	493	-0.41%
2020/10/21	4	7.94	0	0.00	8.18	4	493	0.81%
2020/10/19	6	7.93	1	7.90	7.96	5	514	0.97%
2020/10/16	0	0.00	13	7.80	7.91	-13	524	-2.48%
2020/10/15	0	0.00	6	7.85	7.84	-6	536	-1.12%
2020/10/14	18	7.75	0	0.00	7.75	18	534	3.37%
2020/10/12	2	7.64	12	7.61	7.58	-10	555	-1.80%
2020/10/08	0	0.00	2	7.76	7.69	-2	572	-0.35%
2020/09/30	3	7.74	0	0.00	7.66	3	653	0.46%
2020/09/28	1	7.73	0	0.00	7.73	1	803	0.12%
2020/09/25	0	0.00	26	7.62	7.61	-26	827	-3.14%
2020/09/24	0	0.00	8	7.86	7.83	-8	828	-0.97%
2020/09/23	0	0.00	3	8.07	8.10	-3	831	-0.36%
2020/09/22	5	8.12	0	0.00	8.13	5	835	0.60%
2020/09/21	2	8.24	0	0.00	8.20	2	839	0.24%
2020/09/18	28	8.26	0	0.00	8.28	28	847	3.30%
2020/09/17	66	8.14	0	0.00	8.11	66	845	7.81%
2020/09/16	16	8.07	0	0.00	8.08	16	856	1.87%
2020/09/15	2	8.11	0	0.00	8.10	2	909	0.22%
2020/09/14	15	8.10	0	0.00	8.14	15	1,233	1.22%
2020/09/11	11	8.07	0	0.00	8.03	11	1,288	0.85%
2020/09/09	10	8.29	0	0.00	8.31	10	1,282	0.78%
2020/09/08	9	8.09	0	0.00	8.10	9	1,275	0.71%
2020/09/07	4	8.28	0	0.00	8.18	4	1,283	0.31%
2020/09/04	14	8.08	0	0.00	8.12	14	1,275	1.10%
2020/09/03	31	8.02	0	0.00	8.03	31	1,273	2.43%
2020/09/02	27	7.91	0	0.00	7.86	27	1,272	2.12%
2020/09/01	12	7.90	0	0.00	7.89	12	1,281	0.94%
2020/08/31	2	7.91	0	0.00	7.89	2	1,288	0.16%
2020/08/27	4	7.86	0	0.00	7.85	4	1,298	0.31%
2020/08/26	16	7.69	0	0.00	7.67	16	1,287	1.24%
2020/08/25	9	7.66	0	0.00	7.66	9	1,293	0.70%
2020/08/24	6	7.63	0	0.00	7.58	6	1,301	0.46%
2020/08/20	0	0.00	25	7.63	7.46	-25	1,419	-1.76%
2020/08/19	0	0.00	14	7.83	7.81	-14	1,434	-0.98%
2020/08/17	4	8.00	0	0.00	7.98	4	1,482	0.27%
2020/08/14	12	7.85	1	7.84	7.91	11	1,555	0.71%
2020/08/13	0	0.00	11	7.79	7.77	-11	1,582	-0.70%
2020/08/12	2	7.77	9	7.78	7.80	-7	1,645	-0.43%
2020/08/11	0	0.00	33	7.84	7.87	-33	1,671	-1.97%
2020/08/10	0	0.00	7	7.89	7.93	-7	1,703	-0.41%
2020/08/07	0	0.00	20	7.81	7.75	-20	1,732	-1.15%
2020/08/06	0	0.00	15	7.94	7.85	-15	1,803	-0.83%
2020/08/05	0	0.00	39	7.95	7.90	-39	1,860	-2.10%
2020/08/04	0	0.00	20	7.90	7.92	-20	1,987	-1.01%
2020/08/03	0	0.00	40	7.92	7.88	-40	2,020	-1.98%
2020/07/31	0	0.00	94	8.02	7.93	-94	2,043	-4.60%
2020/07/30	0	0.00	23	8.00	7.96	-23	2,064	-1.11%
2020/07/29	0	0.00	42	8.08	8.10	-42	2,086	-2.01%
2020/07/28	0	0.00	45	7.58	7.44	-45	2,115	-2.13%
2020/07/27	0	0.00	1	8.02	7.75	-1	2,123	-0.05%
2020/07/24	0	0.00	84	8.06	7.92	-84	2,152	-3.90%
2020/07/22	90	8.77	0	0.00	8.70	90	2,209	4.07%
2020/07/21	124	8.79	0	0.00	8.69	124	2,252	5.50%	大買/鉅額交易
2020/07/20	59	8.62	0	0.00	8.67	59	2,351	2.51%
2020/07/17	78	8.71	0	0.00	8.58	78	2,468	3.16%
2020/07/16	87	8.69	0	0.00	8.77	87	2,487	3.50%
2020/07/15	124	8.70	0	0.00	8.62	124	2,499	4.96%	大買/鉅額交易
2020/07/14	50	8.72	0	0.00	8.72	50	2,516	1.99%
2020/07/13	157	8.67	0	0.00	8.68	157	2,517	6.24%	大買/鉅額交易
2020/07/10	26	8.64	0	0.00	8.66	26	2,526	1.03%
2020/07/08	0	0.00	21	8.86	8.85	-21	2,518	-0.83%
2020/07/07	77	8.70	161	9.02	8.86	-84	2,566	-3.27%	大賣/
2020/07/06	34	8.48	2	8.62	8.57	32	2,490	1.28%
2020/07/03	18	8.39	0	0.00	8.40	18	2,489	0.72%
2020/07/02	7	8.42	0	0.00	8.41	7	2,497	0.28%
2020/07/01	35	8.37	0	0.00	8.33	35	2,499	1.40%
2020/06/30	11	8.27	5	8.28	8.29	6	2,502	0.24%
2020/06/29	0	0.00	6	8.24	8.22	-6	2,499	-0.24%
2020/06/24	0	0.00	40	8.42	8.34	-40	2,499	-1.60%
2020/06/23	0	0.00	37	8.58	8.51	-37	2,503	-1.48%
2020/06/19	0	0.00	264	9.16	9.06	-264	2,470	-10.69%	大賣/鉅額交易
2020/06/18	30	8.19	25	8.60	8.65	5	2,155	0.23%
2020/06/17	10	8.06	2	8.10	8.04	8	2,107	0.38%
2020/06/16	45	8.08	0	0.00	8.06	45	2,113	2.13%
2020/06/15	30	7.90	30	7.89	7.90	0	2,126	0.00%
2020/06/12	19	7.89	82	7.86	7.86	-63	2,135	-2.95%
2020/06/11	0	0.00	43	8.13	8.08	-43	2,140	-2.01%
2020/06/09	12	8.23	0	0.00	8.29	12	2,175	0.55%
2020/06/08	22	8.17	0	0.00	8.21	22	2,192	1.00%
2020/06/05	93	8.17	0	0.00	8.16	93	2,189	4.25%
2020/06/04	46	8.15	10	8.16	8.14	36	2,185	1.65%
2020/06/03	12	8.15	0	0.00	8.16	12	2,189	0.55%
2020/06/02	0	0.00	5	8.14	8.10	-5	2,184	-0.23%
2020/05/26	0	0.00	33	8.22	8.14	-33	2,068	-1.60%
2020/05/25	0	0.00	21	8.11	8.19	-21	2,051	-1.02%
2020/05/22	31	8.43	2	8.15	8.10	29	2,059	1.41%
2020/05/21	1	8.49	0	0.00	8.48	1	2,023	0.05%
2020/05/20	5	8.26	26	8.28	8.17	-21	1,958	-1.07%
2020/05/19	3	8.03	47	8.08	8.31	-44	1,940	-2.27%
2020/05/18	21	7.91	0	0.00	7.87	21	1,884	1.11%
2020/05/15	0	0.00	26	8.23	8.12	-26	1,867	-1.39%
2020/05/14	0	0.00	10	8.16	8.34	-10	1,846	-0.54%
2020/05/13	9	8.45	21	8.67	8.32	-12	1,834	-0.65%
2020/05/12	7	9.08	31	9.03	8.89	-24	1,779	-1.35%
2020/05/11	59	8.75	30	9.18	8.98	29	1,740	1.67%
2020/05/08	0	0.00	12	8.39	8.40	-12	1,623	-0.74%
2020/05/07	37	8.34	0	0.00	8.33	37	1,601	2.31%
2020/05/06	4	8.41	0	0.00	8.35	4	1,584	0.25%
2020/05/05	0	0.00	49	8.40	8.45	-49	1,572	-3.12%
2020/05/04	28	8.30	3	8.57	8.46	25	1,550	1.61%
2020/04/29	0	0.00	5	8.15	8.27	-5	1,478	-0.34%
2020/04/28	5	8.25	0	0.00	8.24	5	1,444	0.35%
2020/04/27	0	0.00	34	8.33	8.26	-34	1,426	-2.38%
2020/04/24	11	8.22	6	8.10	8.29	5	1,384	0.36%
2020/04/23	12	8.12	33	8.16	8.00	-21	1,335	-1.57%
2020/04/22	80	7.57	15	7.34	7.92	65	1,225	5.30%
2020/04/21	0	0.00	15	7.56	7.20	-15	1,109	-1.35%
2020/04/20	15	7.40	0	7.40	7.47	15	1,077	1.39%
2020/04/17	7	7.47	37	7.44	7.43	-30	1,062	-2.82%
2020/04/16	20	7.31	1	7.31	7.35	19	1,034	1.84%
2020/04/15	22	7.38	2	7.43	7.35	20	1,026	1.95%
2020/04/14	0	0.00	2	7.33	7.41	-2	1,009	-0.20%
2020/04/13	0	0.00	89	7.45	7.31	-89	996	-8.94%
2020/04/10	0	0.00	207	7.55	7.44	-207	975	-21.22%	大賣/鉅額交易
2020/04/09	0	0.00	90	7.01	7.44	-90	924	-9.74%
2020/04/08	84	6.70	8	6.72	6.77	76	892	8.52%
2020/04/07	32	6.60	13	6.63	6.65	19	883	2.15%
2020/04/06	24	6.51	18	6.52	6.56	6	895	0.67%
2020/04/01	88	6.45	0	0.00	6.50	88	896	9.82%
2020/03/31	15	6.45	26	6.47	6.49	-11	904	-1.22%
2020/03/30	57	6.46	19	6.44	6.47	38	909	4.18%
2020/03/27	41	6.46	9	6.49	6.43	32	903	3.54%
2020/03/26	86	6.39	14	6.44	6.41	72	891	8.07%
2020/03/25	83	6.27	2	6.20	6.22	81	885	9.14%
2020/03/24	18	6.12	0	0.00	6.11	18	879	2.05%
2020/03/20	1	6.08	0	0.00	6.17	1	882	0.11%
2020/03/18	0	0.00	8	6.30	6.25	-8	874	-0.92%
2020/03/17	8	6.40	12	6.40	6.30	-4	871	-0.46%
2020/03/16	51	6.27	20	6.22	6.33	31	861	3.60%
2020/03/13	24	5.65	0	0.00	5.79	24	863	2.78%
2020/03/09	0	0.00	38	6.81	6.70	-38	843	-4.50%
2020/03/06	4	7.07	2	7.11	7.12	2	846	0.24%
2020/03/05	0	0.00	4	7.14	7.11	-4	855	-0.47%
2020/03/04	5	7.03	2	7.00	7.05	3	864	0.35%
2020/03/03	2	7.08	2	7.13	7.09	0	876	0.00%
2020/03/02	1	6.95	0	0.00	7.02	1	887	0.11%
2020/02/27	0	0.00	37	7.04	7.01	-37	911	-4.06%
2020/02/26	4	7.03	43	7.00	7.08	-39	914	-4.26%
2020/02/25	3	7.05	73	7.02	7.00	-70	926	-7.55%
2020/02/24	0	0.00	105	7.19	7.20	-105	940	-11.16%	大賣/鉅額交易
2020/02/21	0	0.00	8	7.27	7.30	-8	940	-0.85%
2020/02/20	23	7.30	3	7.35	7.30	20	953	2.10%
2020/02/19	37	7.30	16	7.29	7.35	21	968	2.17%
2020/02/18	5	7.34	7	7.23	7.34	-2	986	-0.20%
2020/02/17	0	0.00	50	7.44	7.37	-50	1,004	-4.98%
2020/02/14	39	7.58	25	7.58	7.51	14	1,011	1.38%
2020/02/13	0	0.00	36	7.64	7.67	-36	1,015	-3.55%
2020/02/12	86	7.46	1	7.65	7.65	85	1,023	8.31%
2020/02/11	102	7.35	1	7.41	7.41	101	1,035	9.75%	大買/鉅額交易
2020/02/10	43	7.26	23	7.24	7.38	20	1,044	1.91%
2020/02/07	19	7.35	10	7.35	7.36	9	1,054	0.85%
2020/02/06	79	7.34	0	0.00	7.43	79	1,061	7.45%
2020/02/05	14	7.28	14	7.32	7.38	0	1,062	0.00%
2020/02/04	22	7.27	0	0.00	7.33	22	1,086	2.03%
2020/02/03	0	0.00	7	7.15	7.25	-7	1,103	-0.63%
2020/01/31	0	0.00	40	7.25	7.39	-40	1,126	-3.55%
2020/01/30	0	0.00	196	7.29	7.26	-196	1,147	-17.08%	大賣/鉅額交易
2020/01/20	13	7.87	2	7.93	7.96	11	1,150	0.96%
2020/01/17	8	7.87	25	7.87	7.93	-17	1,161	-1.46%
2020/01/16	1	7.92	27	7.87	7.92	-26	1,169	-2.22%
2020/01/15	1	7.89	38	7.89	7.89	-37	1,187	-3.12%
2020/01/14	1	7.90	23	7.96	7.90	-22	1,188	-1.85%
2020/01/13	1	7.98	48	7.92	7.98	-47	1,183	-3.97%
2020/01/10	0	0.00	5	7.99	8.00	-5	1,178	-0.42%
2020/01/09	0	0.00	31	7.97	8.00	-31	1,172	-2.64%
2020/01/08	1	7.95	42	7.97	8.04	-41	1,162	-3.53%
2020/01/07	0	0.00	61	8.09	8.00	-61	1,163	-5.24%
2020/01/06	0	0.00	62	8.10	8.15	-62	1,162	-5.33%
2020/01/03	37	8.20	16	8.32	8.22	21	1,158	1.81%
2020/01/02	41	8.27	5	8.29	8.33	36	1,138	3.16%
2019/12/31	8	8.24	16	8.29	8.28	-8	1,118	-0.71%
2019/12/30	0	0.00	106	8.35	8.35	-106	1,102	-9.61%	大賣/鉅額交易
2019/12/27	25	8.10	6	8.17	8.17	19	1,076	1.77%
2019/12/26	72	8.07	0	0.00	8.14	72	1,063	6.77%
2019/12/25	98	7.90	0	0.00	7.96	98	1,052	9.31%
2019/12/24	87	7.88	0	0.00	7.93	87	1,044	8.33%
2019/12/23	0	0.00	24	7.89	7.90	-24	1,042	-2.30%
2019/12/20	119	7.90	1	7.88	7.94	118	1,033	11.42%	大買/鉅額交易
2019/12/19	26	7.88	0	0.00	7.93	26	1,018	2.55%
2019/12/18	32	7.87	2	7.89	7.93	30	1,011	2.97%
2019/12/17	1	7.86	10	7.95	7.90	-9	1,012	-0.89%
2019/12/16	59	7.89	19	7.87	7.98	40	1,007	3.97%
2019/12/13	0	0.00	37	7.94	7.95	-37	999	-3.70%
2019/12/12	7	7.91	25	7.95	7.94	-18	1,006	-1.79%
2019/12/11	93	7.92	0	0.00	8.01	93	1,002	9.28%
2019/12/10	69	8.08	2	8.13	7.85	67	1,003	6.68%
2019/12/09	42	8.02	20	8.10	8.13	22	977	2.25%
2019/12/06	59	7.97	0	0.00	8.06	59	970	6.08%
2019/12/05	0	0.00	49	7.88	7.81	-49	959	-5.10%
2019/12/04	2	8.00	44	8.07	8.08	-42	946	-4.44%
2019/12/03	59	8.14	8	8.18	8.05	51	941	5.42%
2019/12/02	0	0.00	49	8.21	8.19	-49	926	-5.29%
2019/11/29	40	8.27	1	8.23	8.34	39	914	4.26%
2019/11/28	15	8.27	14	8.34	8.34	1	903	0.11%
2019/11/27	0	0.00	17	8.38	8.33	-17	883	-1.92%
2019/11/26	34	8.33	4	8.45	8.45	30	870	3.45%
2019/11/25	4	8.31	39	8.39	8.42	-35	839	-4.17%
2019/11/22	23	8.38	15	8.37	8.38	8	825	0.97%
2019/11/21	31	8.33	0	0.00	8.30	31	810	3.83%
2019/11/19	0	0.00	29	8.34	8.25	-29	772	-3.75%
2019/11/18	0	0.00	59	8.51	8.37	-59	750	-7.86%
2019/11/15	24	8.61	1	8.65	8.64	23	723	3.18%
2019/11/14	0	0.00	21	8.70	8.66	-21	696	-3.02%
2019/11/13	62	8.72	0	0.00	8.78	62	668	9.27%
2019/11/12	24	8.63	0	0.00	8.65	24	650	3.69%
2019/11/11	0	0.00	67	8.66	8.48	-67	628	-10.66%
2019/11/08	33	8.90	76	8.85	8.90	-43	602	-7.14%
2019/11/07	37	8.69	4	8.53	8.69	33	572	5.76%
2019/11/06	64	8.41	1	8.41	8.45	63	553	11.39%
2019/11/05	14	8.32	0	0.00	8.40	14	533	2.62%
2019/05/21	2	7.77	0	0.00	7.77	2	402	0.50%
2019/05/07	0	0.00	1	8.12	8.12	-1	588	-0.17%
2019/05/03	0	0.00	1	8.12	8.08	-1	592	-0.17%
2019/05/02	0	0.00	2	8.09	8.14	-2	591	-0.34%
2019/04/30	0	0.00	1	8.02	7.97	-1	595	-0.17%
2019/04/25	0	0.00	2	7.96	7.95	-2	733	-0.27%
2019/04/24	0	0.00	1	8.01	7.99	-1	731	-0.14%
2019/04/22	0	0.00	2	8.11	8.07	-2	728	-0.27%
2019/04/18	0	0.00	6	8.14	8.07	-6	745	-0.80%
2019/04/17	7	8.20	0	0.00	8.13	7	749	0.93%
2019/04/16	0	0.00	2	8.15	8.18	-2	746	-0.27%
2019/04/12	0	0.00	4	8.29	8.28	-4	725	-0.55%
2019/04/11	0	0.00	15	8.31	8.29	-15	718	-2.09%
2019/04/10	0	0.00	1	8.30	8.30	-1	719	-0.14%
2019/04/08	5	8.42	0	0.00	8.43	5	717	0.70%
2019/04/03	2	8.32	0	0.00	8.35	2	713	0.28%
2019/04/01	0	0.00	21	8.37	8.35	-21	703	-2.99%
2019/03/29	0	0.00	31	8.48	8.39	-31	693	-4.47%
2019/03/28	0	0.00	10	8.57	8.56	-10	689	-1.45%
2019/03/22	1	8.75	0	0.00	8.68	1	691	0.14%
2019/03/21	3	8.75	0	0.00	8.74	3	687	0.44%
2019/03/20	8	8.75	0	0.00	8.73	8	691	1.16%
2019/03/18	6	8.80	0	0.00	8.79	6	689	0.87%
2019/03/11	3	8.80	0	0.00	8.87	3	711	0.42%
2019/02/27	0	0.00	1	8.77	8.76	-1	826	-0.12%
2019/02/26	15	8.80	0	0.00	8.82	15	828	1.81%
2019/02/25	24	8.81	1	8.84	8.82	23	863	2.66%
2019/02/22	14	8.78	0	0.00	8.78	14	854	1.64%
2019/02/20	1	8.73	0	0.00	8.75	1	851	0.12%
2019/02/15	0	0.00	5	8.69	8.79	-5	871	-0.57%
2019/02/14	3	8.75	8	8.87	8.78	-5	861	-0.58%
2019/02/13	5	8.69	0	0.00	8.68	5	725	0.69%
2019/02/11	0	0.00	11	8.66	8.61	-11	735	-1.50%
2019/01/30	0	0.00	39	8.76	8.70	-39	731	-5.33%
2019/01/29	1	8.79	19	8.77	8.76	-18	732	-2.46%
2019/01/28	1	8.78	4	8.87	8.84	-3	743	-0.40%
2019/01/25	0	0.00	18	8.84	8.77	-18	755	-2.38%
2019/01/24	0	0.00	13	8.88	8.82	-13	761	-1.71%
2019/01/23	0	0.00	22	8.89	8.86	-22	768	-2.86%
2019/01/22	0	0.00	40	8.89	8.94	-40	772	-5.18%
2019/01/21	0	0.00	81	8.88	8.95	-81	763	-10.61%
2019/01/18	13	8.73	18	8.76	8.69	-5	615	-0.81%
2019/01/17	0	0.00	13	8.75	8.66	-13	628	-2.07%
2019/01/16	3	8.79	28	8.82	8.82	-25	626	-3.99%
2019/01/15	0	0.00	19	8.80	8.78	-19	629	-3.02%
2019/01/14	0	0.00	16	8.79	8.76	-16	641	-2.49%
2019/01/11	1	8.90	39	8.90	8.87	-38	650	-5.84%
2019/01/09	6	8.60	21	8.60	8.58	-15	677	-2.21%
2019/01/08	4	8.50	28	8.48	8.54	-24	684	-3.51%
2019/01/07	0	0.00	24	8.58	8.51	-24	701	-3.42%
2019/01/04	0	0.00	20	8.57	8.53	-20	721	-2.77%
2019/01/03	0	0.00	11	8.73	8.71	-11	757	-1.45%
2019/01/02	0	0.00	3	8.83	8.87	-3	776	-0.39%
2018/12/28	1	8.76	16	8.74	8.85	-15	792	-1.89%
2018/12/27	1	8.86	20	8.88	8.77	-19	807	-2.35%
2018/12/26	0	0.00	34	8.92	8.80	-34	813	-4.18%
2018/12/25	0	0.00	25	8.85	8.87	-25	814	-3.07%
2018/12/24	0	0.00	2	8.99	9.00	-2	818	-0.24%
2018/12/21	0	0.00	13	8.68	8.94	-13	825	-1.58%
2018/12/20	0	0.00	11	8.65	8.58	-11	819	-1.34%
2018/12/19	0	0.00	8	8.72	8.68	-8	818	-0.98%
2018/12/18	0	0.00	17	8.80	8.66	-17	817	-2.08%
2018/12/10	7	9.24	0	0.00	9.25	7	814	0.86%
2018/12/07	1	9.30	2	9.33	9.28	-1	821	-0.12%
2018/12/06	0	0.00	3	9.39	9.20	-3	823	-0.36%
2018/12/05	4	9.29	0	0.00	9.44	4	814	0.49%
2018/12/04	29	9.35	0	0.00	9.40	29	821	3.53%
2018/12/03	34	9.17	79	9.32	9.23	-45	806	-5.58%
2018/11/30	38	9.12	3	9.15	9.15	35	692	5.05%
2018/11/29	37	9.14	0	0.00	9.13	37	693	5.33%
2018/11/28	21	9.14	0	0.00	9.20	21	700	3.00%
2018/11/27	48	9.16	0	0.00	9.18	48	700	6.85%
2018/11/26	60	9.11	0	0.00	9.15	60	704	8.52%
2018/11/22	2	9.18	33	9.09	8.96	-31	735	-4.21%
2018/11/21	16	9.13	0	0.00	9.13	16	724	2.21%
2018/11/20	45	9.06	0	0.00	9.08	45	728	6.17%
2018/11/19	22	9.04	0	0.00	9.01	22	723	3.04%
2018/11/16	21	9.03	0	0.00	9.00	21	726	2.89%
2018/11/15	13	9.02	0	0.00	9.02	13	714	1.82%
2018/11/14	66	8.97	0	0.00	8.92	66	712	9.27%
2018/11/13	31	8.87	0	0.00	8.98	31	699	4.43%
2018/11/12	102	8.78	0	0.00	8.70	102	694	14.68%	大買/鉅額交易
2018/11/09	4	8.50	0	0.00	8.51	4	688	0.58%
2018/11/08	20	8.74	0	0.00	8.75	20	690	2.90%
2018/11/07	20	8.62	0	0.00	8.69	20	690	2.89%
2018/11/06	0	0.00	19	8.74	8.53	-19	720	-2.64%
2018/11/05	24	8.68	1	8.58	8.73	23	721	3.19%
2018/11/02	15	8.58	0	0.00	8.65	15	717	2.09%
2018/11/01	39	8.55	0	0.00	8.46	39	723	5.39%
2018/10/31	29	8.43	0	0.00	8.50	29	735	3.94%
2018/10/24	0	0.00	1	8.71	8.65	-1	772	-0.13%
2018/10/23	12	8.78	0	0.00	8.71	12	784	1.53%
2018/10/22	17	8.84	0	0.00	8.80	17	788	2.16%
2018/10/19	26	8.44	0	0.00	8.50	26	793	3.28%
2018/10/18	134	8.80	0	0.00	8.79	134	784	17.08%	大買/鉅額交易
2018/10/15	1	8.51	0	0.00	8.90	1	741	0.13%
2018/10/12	0	0.00	2	8.31	8.45	-2	729	-0.27%
2018/10/09	5	9.26	0	0.00	9.16	5	713	0.70%
2018/10/08	9	9.19	0	0.00	9.24	9	703	1.28%
2018/10/05	7	9.11	0	0.00	9.03	7	701	1.00%
2018/10/04	21	9.32	0	0.00	9.35	21	697	3.01%
2018/10/03	4	9.29	4	9.28	9.20	0	722	0.00%
2018/10/02	28	9.21	0	0.00	9.22	28	743	3.77%
2018/10/01	52	9.14	0	0.00	9.11	52	748	6.95%
2018/09/28	0	0.00	1	8.86	8.94	-1	777	-0.13%
2018/09/27	1	8.93	0	0.00	8.88	1	808	0.12%
2018/09/25	1	8.87	0	0.00	8.89	1	950	0.11%
2018/09/19	1	9.12	0	0.00	9.24	1	1,149	0.09%
2018/09/14	1	9.23	0	0.00	9.25	1	1,973	0.05%
2018/09/06	5	9.46	0	0.00	9.42	5	2,341	0.21%
2018/09/05	0	0.00	4	9.71	9.58	-4	2,350	-0.17%
2018/09/03	0	0.00	12	9.56	9.51	-12	2,424	-0.49%
2018/08/31	2	9.69	0	0.00	9.67	2	2,444	0.08%
2018/08/30	17	9.76	0	0.00	9.67	17	2,448	0.69%
2018/08/29	9	9.91	12	9.83	9.82	-3	2,465	-0.12%
2018/08/28	18	9.60	2	9.81	9.86	16	2,456	0.65%
2018/08/27	27	9.46	0	0.00	9.48	27	2,452	1.10%
2018/08/24	2	9.29	0	0.00	9.28	2	2,560	0.08%
2018/08/23	2	9.36	0	0.00	9.28	2	2,575	0.08%
2018/08/20	1	9.31	0	0.00	9.30	1	2,585	0.04%
2018/08/17	1	9.29	0	0.00	9.29	1	2,583	0.04%
2018/08/15	0.9	9.27	0	0.00	9.18	0.9	2,574	0.03%
2018/08/13	14	9.28	0	0.00	9.10	14	2,585	0.54%
2018/08/10	38	9.94	0	0.00	9.92	38	2,553	1.49%
2018/08/09	26	9.94	0	0.00	9.90	26	2,549	1.02%
2018/08/08	3	9.97	0	0.00	9.91	3	2,544	0.12%
2018/08/07	26	9.96	0	0.00	9.98	26	2,527	1.03%
2018/08/06	2	9.78	0	0.00	9.75	2	2,510	0.08%
2018/08/03	9	9.80	0	0.00	9.75	9	2,522	0.36%
2018/08/02	17	9.88	26	9.86	9.81	-9	2,519	-0.36%
2018/07/31	5	9.84	0	0.00	10.05	5	2,487	0.20%
2018/07/30	7	9.70	0	0.00	9.65	7	2,459	0.28%
2018/07/27	15	9.79	0	0.00	9.86	15	2,448	0.61%
2018/07/26	3	9.79	0	0.00	9.75	3	2,440	0.12%
2018/07/25	13	9.63	0	0.00	9.64	13	2,429	0.54%
2018/07/24	6	9.51	0	0.00	9.59	6	2,427	0.25%
2018/07/03	0	0.00	306	9.96	9.61	-306	2,228	-13.73%	大賣/鉅額交易
2018/07/02	0	0.00	215	9.98	9.72	-215	2,153	-9.98%	大賣/鉅額交易
2018/06/26	0	0.00	3	11.05	11.00	-3	1,796	-0.17%
2018/06/25	0	0.00	5	11.91	12.00	-5	1,521	-0.33%
2018/06/22	1	10.55	12	10.22	10.95	-11	1,130	-0.97%
2018/06/21	15	9.91	0	0.00	9.98	15	890	1.68%
2018/06/19	6	10.01	2	10.05	9.94	4	870	0.46%
2018/06/14	2	9.65	0	0.00	9.63	2	764	0.26%
2018/06/13	2	9.87	0	0.00	9.84	2	774	0.26%
2018/06/12	0	0.00	33	9.99	9.85	-33	797	-4.14%
2018/06/11	15	9.81	0	0.00	9.99	15	761	1.97%
2018/06/08	11	9.55	0	0.00	9.52	11	720	1.53%
2018/06/07	9	9.49	0	0.00	9.52	9	700	1.29%
2018/06/05	0	0.00	7	9.59	9.42	-7	688	-1.02%
2018/06/01	0	0.00	8	10.11	9.60	-8	658	-1.21%
2018/05/30	0	0.00	2	9.09	9.01	-2	548	-0.36%
2018/05/29	0	0.00	4	9.14	9.10	-4	545	-0.73%
2018/05/28	3	9.11	2	9.12	9.07	1	548	0.18%
2018/05/25	0	0.00	3	9.12	9.08	-3	553	-0.54%
2018/05/23	1	9.15	0	0.00	9.13	1	567	0.18%
2018/05/22	3	9.30	1	9.21	9.12	2	573	0.35%
2018/05/21	14	9.31	0	0.00	9.37	14	577	2.42%
2018/05/10	0	0.00	0.2	9.62	9.66	-0.2	645	-0.03%
2018/04/13	0	0.00	78	9.38	9.28	-78	1,152	-6.77%
2018/04/12	0	0.00	58	9.47	9.38	-58	1,163	-4.98%
2018/04/11	0	0.00	130	9.80	9.73	-130	1,179	-11.03%	大賣/鉅額交易
2018/04/10	0	0.00	27	9.22	9.05	-27	1,170	-2.31%
2018/04/09	0	0.00	69	9.36	9.30	-69	1,218	-5.66%
2018/04/02	20	9.57	0	0.00	9.59	20	1,225	1.63%
2018/03/30	0	0.00	2	9.47	9.42	-2	1,266	-0.16%
2018/03/29	1	9.69	0	0.00	9.46	1	1,275	0.08%
2018/03/28	10	9.80	0	0.00	9.70	10	1,273	0.78%
2018/03/27	20	9.81	0	0.00	9.80	20	1,302	1.54%
2018/03/26	16	9.76	1	9.80	9.75	15	1,307	1.15%
2018/03/23	0	0.00	8	9.61	9.58	-8	1,307	-0.61%
2018/03/22	18	9.99	0	0.00	9.80	18	1,317	1.37%
2018/03/21	4	9.95	0	0.00	9.92	4	1,320	0.30%
2018/03/20	4	9.94	0	0.00	9.94	4	1,341	0.30%
2018/03/16	23	10.22	5	10.40	10.30	18	1,409	1.28%
2018/03/15	32	10.09	0	0.00	10.20	32	1,384	2.31%
2018/03/14	34	10.09	0	0.00	10.10	34	1,399	2.43%
2018/03/13	26	10.16	0	0.00	10.15	26	1,400	1.86%
2018/03/12	12	10.05	0	0.00	10.05	12	1,414	0.85%
2018/03/09	19	10.06	1	10.10	10.00	18	1,431	1.26%
2018/03/08	49	9.93	1	9.99	9.91	48	1,444	3.32%
2018/03/07	8	10.00	2	9.87	9.90	6	1,452	0.41%
2018/03/06	3	9.83	24	9.87	9.81	-21	1,472	-1.43%
2018/03/05	0	0.00	8	9.75	9.70	-8	1,470	-0.54%
2018/03/02	1	9.68	0	0.00	9.76	1	1,493	0.07%
2018/03/01	60	9.77	0	0.00	9.74	60	1,514	3.96%
2018/02/27	36	9.75	0	0.00	9.69	36	1,539	2.34%
2018/02/26	6	9.76	4	9.74	9.74	2	1,619	0.12%
2018/02/23	10	9.77	3	9.76	9.75	7	1,796	0.39%
2018/02/22	2	9.50	0	0.00	9.68	2	1,813	0.11%
2018/02/21	3	9.37	0	0.00	9.40	3	1,841	0.16%
2018/02/12	0	0.00	5	9.13	9.10	-5	1,873	-0.27%
2018/02/09	9	8.88	0	0.00	8.99	9	1,887	0.48%
2018/02/06	0	0.00	1	10.10	9.90	-1	1,925	-0.05%
2018/02/01	0	0.00	8	10.55	10.45	-8	2,096	-0.38%
2018/01/31	0	0.00	3	10.50	10.45	-3	2,180	-0.14%
2018/01/30	4	10.50	25	10.50	10.50	-21	2,364	-0.89%
2018/01/29	14	10.55	7	10.68	10.45	7	2,449	0.29%
2018/01/26	0	0.00	26	10.66	10.65	-26	2,564	-1.01%
2018/01/25	4	10.80	0	0.00	10.60	4	2,640	0.15%
2018/01/24	48	10.73	0	0.00	10.80	48	3,031	1.58%
2018/01/18	0	0.00	22	11.37	11.15	-22	3,313	-0.66%
2018/01/17	0	0.00	53	10.93	11.35	-53	3,357	-1.58%
2018/01/16	25	10.79	0	0.00	10.80	25	3,366	0.74%
2018/01/15	0	0.00	21	11.00	10.85	-21	3,438	-0.61%
2018/01/12	27	10.93	0	0.00	10.95	27	3,409	0.79%
2018/01/11	40	10.77	0	0.00	10.65	40	3,318	1.21%
2018/01/10	0	0.00	45	10.45	10.45	-45	3,250	-1.38%
2018/01/09	0	0.00	26	10.34	10.30	-26	3,259	-0.80%
2018/01/08	0	0.00	72	10.45	10.35	-72	3,283	-2.19%
2018/01/05	0	0.00	19	10.50	10.45	-19	3,312	-0.57%
2018/01/04	45	10.47	0	0.00	10.70	45	3,332	1.35%
2018/01/03	50	10.33	16	10.41	10.25	34	3,373	1.01%
2018/01/02	78	10.15	0	0.00	10.20	78	3,604	2.16%