高僑 (6234)-瑞士信貸券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.00
漲跌
▼1.70
漲幅
-5.72%
成交量
636張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/02	2	20.03	0	0.00	20.05	2	136	1.46%
2022/01/18	0	0.00	0.2	21.10	20.75	-0.2	273	-0.08%
2022/01/13	0	0.00	1	21.20	21.05	-1	323	-0.31%
2022/01/12	1	23.12	0	0.00	20.95	1	323	0.31%
2022/01/11	1	21.10	0	0.00	21.05	1	321	0.31%
2021/08/13	0	0.00	1	21.75	21.55	-1	439	-0.23%
2021/08/10	0	0.00	1	21.70	21.55	-1	446	-0.22%
2021/05/27	0.2	22.50	0.2	22.50	22.50	0	697	0.00%
2021/05/21	0	0.00	1	22.70	22.75	-1	705	-0.14%
2021/04/20	0	0.00	5	24.72	24.60	-5	644	-0.78%
2021/04/19	2	23.65	0	0.00	24.20	2	618	0.32%
2021/04/15	2	22.60	0	0.00	22.60	2	645	0.31%
2021/04/14	0	0.00	6	22.42	22.55	-6	687	-0.87%
2021/04/09	6	22.80	8	23.07	22.75	-2	681	-0.29%
2021/04/07	7	22.75	0	0.00	22.90	7	674	1.04%
2021/04/06	1	22.70	0	0.00	22.60	1	671	0.15%
2021/03/15	0	24.10	0	0.00	23.90	0	625	0.00%
2021/03/05	0	0.00	4	23.58	23.75	-4	278	-1.43%
2021/03/04	0	0.00	5	23.55	23.65	-5	281	-1.78%
2021/03/03	9	23.57	0	0.00	23.75	9	279	3.22%
2021/02/22	0	0.00	1	23.65	23.55	-1	267	-0.37%
2021/02/19	37	23.18	0	0.00	23.20	37	264	13.97%
2021/02/18	28	22.82	0	0.00	22.90	28	260	10.75%
2021/02/17	33	22.73	0	0.00	22.70	33	259	12.72%
2021/02/05	5	22.37	0	0.00	22.50	5	257	1.94%
2021/02/04	12	22.46	0	0.00	22.40	12	254	4.72%
2021/02/03	2	22.38	0	0.00	22.40	2	252	0.79%
2021/02/02	2	22.40	0	0.00	22.45	2	253	0.79%
2021/01/29	2	22.60	0	0.00	22.70	2	254	0.79%
2021/01/28	19	22.37	0	0.00	22.85	19	251	7.54%
2021/01/27	5	22.24	0	0.00	22.25	5	249	2.00%
2021/01/20	3	22.13	0	0.00	22.00	3	282	1.06%
2021/01/06	0	0.00	3	21.72	22.00	-3	172	-1.74%
2021/01/05	0	0.00	1	21.70	21.65	-1	168	-0.59%
2020/12/31	0	0.00	1	21.65	21.75	-1	168	-0.59%
2020/12/28	5	21.92	0	0.00	22.00	5	164	3.04%
2020/12/22	0	0.00	1	21.95	21.60	-1	163	-0.61%
2020/12/16	1	22.00	0	0.00	21.85	1	166	0.60%
2020/12/07	0	0.00	1	23.10	22.95	-1	174	-0.57%
2020/12/04	1	23.10	1	23.25	23.05	0	176	0.00%
2020/12/03	0	0.00	1	23.30	23.20	-1	176	-0.57%
2020/12/01	0	0.00	4	23.09	23.20	-4	181	-2.21%
2020/11/30	1	23.25	0	0.00	23.15	1	180	0.55%
2020/11/27	1	22.80	0	0.00	22.85	1	177	0.56%
2020/11/23	0	0.00	1	22.90	22.85	-1	188	-0.53%
2020/11/20	1	23.10	0	0.00	22.85	1	193	0.52%
2020/11/18	3	22.32	47	22.20	22.40	-44	200	-21.90%
2020/11/17	7	22.62	15	22.26	22.30	-8	205	-3.89%
2020/11/16	1	22.85	20	22.48	22.50	-19	218	-8.70%
2020/11/13	7	22.74	11	22.60	22.60	-4	224	-1.78%
2020/11/12	8	22.94	0	0.00	22.65	8	230	3.46%
2020/11/11	6	22.89	0	0.00	22.90	6	239	2.50%
2020/11/10	12	22.96	0	0.00	22.70	12	270	4.44%
2020/11/06	1	23.10	0	0.00	23.10	1	286	0.35%
2020/10/30	30	22.93	23	23.03	23.45	7	350	2.00%
2020/10/28	1	21.35	1	21.25	22.00	0	361	0.00%
2020/10/22	5	21.25	5	21.12	21.20	0	503	0.00%
2020/10/21	8	21.24	8	21.04	21.25	0	611	0.00%
2020/10/20	0	0.00	48	21.02	20.90	-48	652	-7.36%
2020/10/19	2	21.38	4	21.30	21.25	-2	750	-0.27%
2020/10/16	0	0.00	5	21.27	21.20	-5	785	-0.64%
2020/10/06	0.1	24.25	6	22.08	22.15	-5.9	817	-0.72%
2020/09/15	0	0.00	2	23.08	23.10	-2	974	-0.21%
2020/09/14	0	0.00	15	22.96	23.10	-15	982	-1.53%
2020/09/11	0	0.00	14	22.82	22.80	-14	983	-1.42%
2020/09/04	0	0.00	0.2	24.00	23.75	-0.2	979	-0.02%
2020/09/03	0	0.00	60	24.49	24.30	-60	980	-6.12%
2020/09/01	0	0.00	0.3	24.85	24.70	-0.3	984	-0.03%
2020/08/28	1	25.35	0	0.00	25.20	1	982	0.10%
2020/08/27	0	0.00	0.2	25.35	25.20	-0.2	982	-0.02%
2020/08/26	55	27.20	0	0.00	27.15	55	977	5.63%
2020/08/25	12	27.17	0	0.00	27.15	12	973	1.23%
2020/08/24	2	26.65	0	0.00	26.80	2	970	0.21%
2020/08/21	2	26.20	0	0.00	26.30	2	970	0.21%
2020/08/20	0	0.00	48	26.25	25.25	-48	975	-4.92%
2020/08/19	13	26.99	0	0.00	26.70	13	967	1.34%
2020/08/18	77	26.95	0	0.00	27.00	77	971	7.92%
2020/08/17	18	26.93	0	0.00	26.80	18	967	1.86%
2020/08/12	0	0.00	14	27.67	27.85	-14	927	-1.51%
2020/08/11	0	0.00	10	27.59	28.00	-10	917	-1.09%
2020/08/06	3	27.50	52	27.53	27.50	-49	941	-5.20%
2020/08/04	0	0.00	28	28.36	27.75	-28	915	-3.06%
2020/07/30	0	0.00	41	28.56	28.40	-41	880	-4.66%
2020/07/28	0	0.00	23	30.35	30.10	-23	800	-2.87%
2020/07/27	26	30.87	26	30.85	31.65	0	755	0.00%
2020/07/24	15	30.25	20	30.10	30.40	-5	650	-0.77%
2020/07/23	26	29.97	92	29.74	30.40	-66	608	-10.85%
2020/07/22	34	27.74	7	28.29	29.00	27	513	5.25%
2020/07/21	1	27.10	1	27.10	27.10	0	478	0.00%
2020/07/20	17	26.90	19	26.52	26.80	-2	477	-0.42%
2020/07/17	3	26.62	8	26.64	26.55	-5	478	-1.05%
2020/07/16	2	26.75	9	26.74	26.85	-7	479	-1.46%
2020/07/15	0	0.00	7	26.64	26.75	-7	476	-1.47%
2020/07/14	1	26.65	5	26.84	26.65	-4	481	-0.83%
2020/07/10	9	26.69	14	27.49	28.00	-5	474	-1.05%
2020/07/09	5	27.40	0	0.00	27.10	5	452	1.10%
2020/07/08	0	0.00	7	27.91	27.80	-7	438	-1.60%
2020/07/07	7	28.89	3	29.20	28.95	4	413	0.97%
2020/07/06	3	29.05	0	0.00	29.05	3	411	0.73%
2020/06/29	11	27.64	0	0.00	27.70	11	385	2.85%
2020/06/24	1	27.15	1	27.30	27.25	0	373	0.00%
2020/06/22	0	0.00	2	26.23	26.30	-2	358	-0.56%
2020/06/19	1	26.20	1	26.10	26.35	0	359	0.00%
2020/06/18	2	26.00	0	0.00	26.05	2	351	0.57%
2020/06/17	0	0.00	1	26.20	25.85	-1	353	-0.28%
2020/06/16	1	26.30	0	0.00	26.25	1	360	0.28%
2020/06/11	0	0.00	3	25.75	25.10	-3	389	-0.77%
2020/06/10	0	0.00	24	25.74	25.50	-24	393	-6.09%
2020/06/08	2	26.28	20	26.37	26.60	-18	421	-4.27%
2020/06/05	8	26.01	0	0.00	26.20	8	419	1.91%
2020/06/04	1	25.90	0	0.00	25.90	1	422	0.24%
2020/06/01	0	0.00	13	26.44	26.25	-13	427	-3.04%
2020/05/18	0	0.00	20	25.36	25.05	-20	441	-4.53%
2020/05/15	3	25.33	45	25.50	25.30	-42	440	-9.53%
2020/05/14	3	25.62	52	25.77	25.50	-49	434	-11.27%
2020/05/13	0	0.00	71	26.15	26.60	-71	420	-16.88%
2020/05/12	0	0.00	45	24.01	24.75	-45	390	-11.52%
2020/05/11	17	23.28	0	0.00	24.00	17	373	4.56%
2020/05/08	1	22.70	15	22.66	22.70	-14	365	-3.83%
2020/05/07	24	22.58	0	0.00	22.80	24	365	6.57%
2020/05/06	4	22.31	1	22.25	22.40	3	368	0.81%
2020/05/05	0	0.00	17	22.26	22.30	-17	374	-4.54%
2020/05/04	2	21.95	14	22.21	22.30	-12	375	-3.20%
2020/04/30	26	22.56	6	22.58	22.55	20	379	5.27%
2020/04/29	13	22.42	0	0.00	22.25	13	386	3.36%
2020/04/28	7	22.26	0	0.00	22.25	7	393	1.78%
2020/04/27	26	22.15	0	0.00	22.10	26	418	6.21%
2020/04/24	0	0.00	11	21.74	21.55	-11	420	-2.62%
2020/04/23	4	22.09	11	22.15	21.80	-7	425	-1.65%
2020/04/22	0	0.00	7	21.19	21.95	-7	435	-1.61%
2020/04/21	0	0.00	35	21.87	21.35	-35	483	-7.25%
2020/04/20	0	0.00	17	22.71	22.45	-17	498	-3.41%
2020/04/17	0	0.00	44	22.54	22.80	-44	501	-8.77%
2020/04/16	1	21.50	9	22.16	22.30	-8	497	-1.61%
2020/04/15	2	21.65	14	21.53	21.65	-12	503	-2.38%
2020/04/14	1	21.50	9	21.52	21.40	-8	505	-1.58%
2020/04/13	2	21.13	7	21.24	21.10	-5	507	-0.99%
2020/04/10	7	21.85	14	21.78	21.55	-7	510	-1.37%
2020/04/09	0	0.00	64	22.69	22.00	-64	525	-12.18%
2020/04/08	1	20.30	14	21.50	21.90	-13	521	-2.49%
2020/04/07	16	19.82	0	0.00	19.95	16	516	3.10%
2020/04/06	7	19.12	3	19.08	19.15	4	520	0.77%
2020/04/01	22	19.21	0	0.00	19.25	22	531	4.14%
2020/03/31	11	19.19	1	19.20	19.10	10	535	1.87%
2020/03/30	24	18.88	4	19.09	19.00	20	540	3.70%
2020/03/27	8	19.72	2	19.65	19.45	6	549	1.09%
2020/03/26	11	19.17	7	19.21	19.25	4	554	0.72%
2020/03/25	27	19.16	6	19.33	19.25	21	577	3.64%
2020/03/24	23	17.92	0	0.00	18.15	23	604	3.81%
2020/03/23	23	16.90	1	17.65	17.20	22	648	3.39%
2020/03/20	60	17.53	6	18.10	17.80	54	763	7.08%
2020/03/19	67	16.91	9	16.65	16.65	58	910	6.37%
2020/03/18	25	19.39	16	19.51	18.45	9	921	0.98%
2020/03/17	50	19.86	16	19.48	20.00	34	946	3.59%
2020/03/16	9	21.88	12	21.79	21.40	-3	940	-0.32%
2020/03/13	30	21.43	0	0.00	21.55	30	943	3.18%
2020/03/12	13	23.62	0	0.00	23.50	13	930	1.40%
2020/03/11	0	0.00	4	26.01	25.65	-4	916	-0.44%
2020/03/10	12	24.98	8	25.76	25.80	4	921	0.43%
2020/03/06	0	0.00	3	27.68	27.45	-3	920	-0.33%
2020/03/03	0	0.00	1	27.90	27.90	-1	934	-0.11%
2020/03/02	0	0.00	8	27.60	27.50	-8	942	-0.85%
2020/02/27	0	0.00	21	29.07	28.25	-21	941	-2.23%
2020/02/26	0	0.00	24	29.04	29.00	-24	942	-2.55%
2020/02/25	0	0.00	26	29.12	29.10	-26	948	-2.74%
2020/02/24	1	30.15	57	29.69	29.60	-56	950	-5.89%
2020/02/21	4	30.60	31	30.65	30.55	-27	950	-2.84%
2020/02/20	0	0.00	17	29.40	29.95	-17	932	-1.82%
2020/02/19	0	0.00	12	28.70	28.80	-12	924	-1.30%
2020/02/18	0	0.00	24	28.59	28.75	-24	929	-2.58%
2020/02/17	0	0.00	16	28.76	28.75	-16	930	-1.72%
2020/02/14	1	28.95	5	29.00	28.80	-4	934	-0.43%
2020/02/13	3	29.22	39	29.40	28.90	-36	937	-3.84%
2020/02/12	0	0.00	32	29.34	29.45	-32	940	-3.40%
2020/02/11	0	0.00	28	29.03	29.40	-28	941	-2.97%
2020/02/10	12	28.50	5	28.90	28.65	7	941	0.74%
2020/02/07	0	0.00	22	29.76	29.50	-22	941	-2.34%
2020/02/06	38	30.09	0	0.00	30.30	38	939	4.05%
2020/02/05	2	28.65	22	28.69	28.75	-20	933	-2.14%
2020/02/04	42	28.50	1	28.10	28.50	41	931	4.40%
2020/02/03	93	27.58	6	27.90	28.00	87	929	9.36%
2020/01/31	57	29.63	5	29.60	29.60	52	919	5.65%
2020/01/30	23	30.48	18	30.70	29.55	5	917	0.54%
2020/01/20	45	32.73	0	0.00	32.80	45	897	5.01%
2020/01/17	17	32.61	4	32.68	32.70	13	894	1.45%
2020/01/16	29	31.96	31	31.92	32.50	-2	894	-0.22%
2020/01/15	19	32.45	115	33.00	32.00	-96	885	-10.84%	大賣/
2020/01/14	74	32.48	0	0.00	32.95	74	834	8.87%
2020/01/13	53	32.17	0	0.00	32.05	53	816	6.49%
2020/01/10	38	31.79	7	31.71	31.75	31	813	3.81%
2020/01/09	23	32.12	8	31.74	31.75	15	806	1.86%
2020/01/07	2	31.95	1	32.00	31.90	1	806	0.12%
2020/01/03	3	32.30	6	32.48	32.10	-3	812	-0.37%
2020/01/02	0	0.00	22	32.01	32.00	-22	802	-2.74%
2019/12/31	43	31.64	0	0.00	32.00	43	803	5.35%
2019/12/25	0	0.00	4	31.59	31.50	-4	878	-0.46%
2019/12/20	0	0.00	44	31.19	31.60	-44	869	-5.06%
2019/12/19	0	0.00	232	31.36	31.80	-232	850	-27.27%	大賣/鉅額交易
2019/12/18	136	30.63	178	30.63	30.95	-42	827	-5.07%	大買/大賣/
2019/12/17	58	31.45	264	32.04	31.20	-206	793	-25.96%	大賣/鉅額交易
2019/12/16	228	33.72	12	33.60	33.85	216	680	31.72%	大買/鉅額交易
2019/12/13	173	30.20	19	29.49	30.80	154	530	29.02%	大買/鉅額交易
2019/12/12	21	30.12	30	29.92	29.75	-9	507	-1.77%
2019/12/11	43	29.65	0	0.00	29.70	43	484	8.88%
2019/12/10	47	29.60	0	0.00	29.60	47	478	9.82%
2019/12/09	46	29.47	0	0.00	29.50	46	474	9.70%
2019/12/06	51	29.07	0	0.00	29.10	51	474	10.75%
2019/12/05	8	28.96	0	0.00	28.90	8	469	1.70%
2019/12/04	12	29.10	0	0.00	29.10	12	468	2.56%
2019/12/03	70	29.06	0	0.00	29.05	70	474	14.76%
2019/12/02	26	28.68	0	0.00	28.80	26	467	5.56%
2019/11/29	9	28.65	1	28.65	28.70	8	459	1.74%
2019/11/28	26	28.66	0	0.00	28.70	26	456	5.70%
2019/11/27	9	28.61	0	0.00	28.65	9	458	1.96%
2019/11/26	7	28.53	0	0.00	28.60	7	456	1.53%
2019/11/25	14	28.68	5	28.55	28.60	9	463	1.94%
2019/11/22	17	28.63	0	0.00	28.55	17	456	3.72%
2019/11/21	1	28.30	4	28.21	28.35	-3	450	-0.67%
2019/11/20	17	28.19	0	0.00	28.20	17	447	3.80%
2019/11/19	1	28.05	11	27.90	28.05	-10	443	-2.25%
2019/11/18	1	27.85	6	27.78	27.85	-5	440	-1.14%
2019/11/15	2	27.60	0	0.00	27.60	2	437	0.46%
2019/11/14	0	0.00	25	27.06	27.25	-25	430	-5.80%
2019/11/13	5	27.32	9	27.35	27.15	-4	428	-0.93%
2019/11/12	0	0.00	16	27.19	27.10	-16	427	-3.74%
2019/11/11	0	0.00	14	26.84	27.05	-14	427	-3.28%
2019/11/08	0	0.00	20	26.74	26.95	-20	423	-4.72%
2019/11/07	0	0.00	32	26.73	26.90	-32	424	-7.54%
2019/11/06	0	0.00	24	26.82	26.80	-24	424	-5.65%
2019/11/05	0	0.00	14	26.74	26.65	-14	425	-3.29%
2019/11/04	0	0.00	7	26.63	26.60	-7	429	-1.63%
2019/11/01	2	26.35	0	0.00	26.55	2	437	0.46%
2019/10/31	0	0.00	40	26.61	26.50	-40	439	-9.10%
2019/10/30	0	0.00	3	26.75	26.70	-3	440	-0.68%
2019/10/29	0	0.00	48	27.11	27.00	-48	443	-10.83%
2019/10/28	0	0.00	28	27.45	27.20	-28	438	-6.39%
2019/10/25	0	0.00	18	28.00	27.80	-18	437	-4.12%
2019/10/24	13	28.20	0	0.00	28.15	13	436	2.98%
2019/10/23	1	27.75	0	0.00	27.85	1	436	0.23%
2019/10/22	11	27.63	6	27.70	27.60	5	439	1.14%
2019/10/21	0	0.00	10	27.68	27.50	-10	447	-2.23%
2019/10/18	0	0.00	21	27.83	27.70	-21	449	-4.67%
2019/10/17	0	0.00	5	27.80	27.70	-5	459	-1.09%
2019/10/16	0	0.00	20	27.72	27.80	-20	463	-4.31%
2019/10/15	30	28.07	6	27.91	28.10	24	462	5.19%
2019/10/14	25	27.96	18	27.69	27.60	7	460	1.52%
2019/10/09	0	0.00	68	27.59	27.40	-68	456	-14.88%
2019/10/08	2	28.45	11	28.07	27.95	-9	460	-1.96%
2019/10/07	9	28.05	12	27.96	28.00	-3	462	-0.65%
2019/10/04	2	28.25	13	27.97	27.60	-11	464	-2.37%
2019/10/03	2	30.20	111	28.65	28.10	-109	472	-23.06%	大賣/鉅額交易
2019/10/02	93	29.34	0	0.00	29.40	93	601	15.45%
2019/10/01	65	29.10	0	0.00	29.10	65	620	10.48%
2019/09/27	71	28.90	0	0.00	28.80	71	652	10.88%
2019/09/26	44	28.97	0	0.00	28.80	44	700	6.28%
2019/09/25	41	28.66	0	0.00	28.60	41	707	5.80%
2019/09/24	24	28.62	0	0.00	28.65	24	710	3.38%
2019/09/23	68	28.89	0	0.00	28.80	68	707	9.61%
2019/09/20	56	28.32	0	0.00	28.45	56	702	7.97%
2019/09/19	38	27.93	0	0.00	28.00	38	692	5.49%
2019/09/18	10	27.91	8	27.79	27.80	2	690	0.29%
2019/09/17	6	27.98	8	27.94	27.90	-2	687	-0.29%
2019/09/16	6	27.85	0	0.00	27.75	6	686	0.87%
2019/09/12	10	27.37	2	27.20	27.30	8	685	1.17%
2019/09/11	0	0.00	19	27.05	27.05	-19	689	-2.76%
2019/09/10	4	26.83	6	26.63	27.20	-2	693	-0.29%
2019/09/09	18	26.60	0	0.00	26.70	18	691	2.60%
2019/09/06	7	26.66	0	0.00	26.55	7	695	1.01%
2019/09/05	5	26.30	2	26.98	26.60	3	700	0.43%
2019/09/04	17	26.05	0	0.00	26.15	17	698	2.43%
2019/09/03	14	26.10	0	0.00	26.15	14	704	1.99%
2019/09/02	15	26.18	0	0.00	26.15	15	728	2.06%
2019/08/30	29	26.31	0	0.00	26.25	29	748	3.87%
2019/08/29	11	26.37	0	0.00	26.30	11	770	1.43%
2019/08/28	16	25.26	6	24.67	26.30	10	839	1.19%
2019/08/27	8	24.68	0	0.00	24.60	8	916	0.87%
2019/08/26	11	24.52	1	24.25	24.45	10	928	1.08%
2019/08/23	11	24.92	0	0.00	24.85	11	960	1.15%
2019/08/22	2	24.98	2	24.95	24.85	0	974	0.00%
2019/08/21	13	24.90	8	24.91	25.00	5	997	0.50%
2019/08/20	23	25.05	0	0.00	24.95	23	1,002	2.29%
2019/08/15	1	24.90	1	25.35	25.00	0	1,014	0.00%
2019/08/13	1	25.50	1	25.70	25.75	0	1,022	0.00%
2019/08/12	0	0.00	4	25.38	25.70	-4	1,030	-0.39%
2019/08/08	4	25.33	0	0.00	25.25	4	1,042	0.38%
2019/08/07	1	25.40	11	25.44	25.25	-10	1,049	-0.95%
2019/08/06	14	24.01	4	24.93	25.00	10	1,054	0.95%
2019/07/30	0	0.00	5	27.00	26.65	-5	1,119	-0.45%
2019/07/29	0	0.00	25	27.13	26.95	-25	1,123	-2.23%
2019/07/26	0	0.00	31	27.23	27.20	-31	1,129	-2.75%
2019/07/25	0	0.00	14	27.54	27.35	-14	1,139	-1.23%
2019/07/24	14	26.86	0	0.00	27.30	14	1,139	1.23%
2019/07/23	43	26.82	0	0.00	26.80	43	1,142	3.76%
2019/07/22	18	27.08	0	0.00	27.05	18	1,137	1.58%
2019/07/17	0	0.00	10	27.96	27.85	-10	1,128	-0.89%
2019/07/16	10	28.29	0	0.00	28.15	10	1,125	0.89%
2019/07/15	0	0.00	3	28.25	28.10	-3	1,134	-0.26%
2019/07/12	3	28.00	0	0.00	27.90	3	1,137	0.26%
2019/07/11	1	27.80	1	27.80	27.75	0	1,138	0.00%
2019/07/10	0	0.00	16	28.25	28.00	-16	1,133	-1.41%
2019/07/09	16	27.76	0	0.00	27.85	16	1,126	1.42%
2019/07/08	0	0.00	11	30.04	28.40	-11	1,103	-1.00%
2019/07/05	10	27.92	4	28.40	29.30	6	924	0.65%
2019/07/04	0	0.00	12	28.36	28.20	-12	913	-1.31%
2019/07/03	12	28.83	0	0.00	29.50	12	890	1.35%
2019/06/28	3	26.75	0	0.00	26.80	3	865	0.35%
2019/06/27	2	26.45	0	0.00	26.55	2	873	0.23%
2019/06/24	0	0.00	1	26.90	26.80	-1	940	-0.11%
2019/06/21	0	0.00	1	27.30	26.65	-1	989	-0.10%
2019/06/20	0	0.00	8	27.26	27.05	-8	1,018	-0.79%
2019/06/18	2	26.70	0	0.00	27.05	2	1,207	0.17%
2019/06/11	0	0.00	6	25.80	25.60	-6	1,211	-0.50%
2019/06/10	3	25.90	4	26.28	25.50	-1	1,212	-0.08%
2019/06/06	0	0.00	64	26.56	26.30	-64	1,223	-5.23%
2019/06/05	0	0.00	61	27.59	27.25	-61	1,231	-4.95%
2019/06/04	0	0.00	115	27.39	27.70	-115	1,217	-9.44%	大賣/鉅額交易
2019/06/03	19	26.89	0	0.00	28.10	19	1,175	1.62%
2019/05/31	37	26.12	10	25.89	26.20	27	1,111	2.43%
2019/05/30	1	26.35	3	26.17	26.10	-2	1,117	-0.18%
2019/05/29	0	0.00	20	26.01	25.90	-20	1,130	-1.77%
2019/05/28	21	25.71	12	25.22	26.15	9	1,143	0.79%
2019/05/27	0	0.00	16	24.98	25.00	-16	1,135	-1.41%
2019/05/24	0	0.00	14	24.91	24.95	-14	1,171	-1.19%
2019/05/23	0	0.00	33	24.67	24.65	-33	1,183	-2.79%
2019/05/22	1	25.15	23	24.87	24.65	-22	1,182	-1.86%
2019/05/21	30	24.76	27	24.90	25.05	3	1,181	0.25%
2019/05/20	89	24.46	0	0.00	24.55	89	1,183	7.52%
2019/05/17	19	23.95	0	0.00	23.80	19	1,177	1.61%
2019/05/16	1	24.85	0	0.00	24.35	1	1,169	0.09%
2019/05/14	13	23.72	0	0.00	24.15	13	1,147	1.13%
2019/05/13	4	24.45	0	0.00	24.25	4	1,141	0.35%
2019/05/10	0	0.00	5	25.00	25.45	-5	1,133	-0.44%
2019/05/07	31	25.02	0	0.00	25.20	31	1,077	2.88%
2019/04/29	0	0.00	4	23.63	24.05	-4	1,059	-0.38%
2019/04/25	4	23.85	0	0.00	24.10	4	1,064	0.38%
2019/04/22	0	0.00	4	23.90	23.75	-4	1,054	-0.38%
2019/04/19	3	23.20	0	0.00	23.85	3	1,054	0.28%
2019/04/18	1	23.25	0	0.00	23.00	1	1,043	0.10%
2019/04/09	8	25.73	0	0.00	26.10	8	970	0.82%
2019/04/08	18	25.50	0	0.00	25.45	18	954	1.89%
2019/04/03	39	25.96	0	0.00	25.75	39	943	4.14%
2019/04/02	20	24.92	0	0.00	25.95	20	928	2.15%
2019/03/28	5	25.92	0	0.00	25.25	5	887	0.56%
2019/03/27	0	0.00	6	26.69	26.25	-6	873	-0.69%
2019/03/26	0	0.00	12	26.64	26.55	-12	827	-1.45%
2019/03/25	0	0.00	52	25.26	25.10	-52	782	-6.64%
2019/03/22	0	0.00	86	26.79	26.50	-86	757	-11.35%
2019/03/21	0	0.00	21	23.96	25.55	-21	619	-3.39%
2019/03/20	0	0.00	23	23.77	23.25	-23	557	-4.13%
2019/03/19	0	0.00	6	24.05	23.80	-6	551	-1.09%
2019/03/15	12	23.97	0	0.00	24.00	12	538	2.23%
2019/03/11	36	24.10	0	0.00	24.45	36	474	7.59%
2019/03/08	38	22.78	0	0.00	22.95	38	445	8.53%
2019/03/07	30	22.41	0	0.00	22.55	30	432	6.94%
2019/03/05	0	0.00	7	24.31	24.00	-7	375	-1.86%
2019/03/04	0	0.00	18	24.35	24.15	-18	356	-5.04%
2019/02/27	18	21.91	0	0.00	22.90	18	311	5.77%
2019/02/26	6	21.50	0	0.00	21.80	6	282	2.12%
2019/02/25	1	21.30	0	0.00	21.45	1	267	0.37%
2018/07/30	0	0.00	1	17.95	17.90	-1	329	-0.30%
2018/07/27	1	17.65	0	0.00	17.65	1	329	0.30%
2018/07/24	0	0.00	1	17.50	17.50	-1	326	-0.31%
2018/07/23	0	0.00	4	17.38	17.45	-4	326	-1.22%
2018/07/20	0	0.00	2	17.35	17.45	-2	327	-0.61%
2018/07/19	0	0.00	1	17.50	17.45	-1	327	-0.31%
2018/07/17	0	0.00	1	17.35	17.50	-1	329	-0.30%
2018/07/13	1	17.95	0	0.00	17.85	1	331	0.30%
2018/07/10	6	17.43	0	0.00	17.50	6	332	1.80%
2018/07/09	2	17.33	0	0.00	17.45	2	332	0.60%
2018/06/29	0	0.00	7	18.09	18.10	-7	340	-2.06%
2018/06/28	0	0.00	1	18.05	18.05	-1	341	-0.29%
2018/06/27	2	17.80	0	0.00	17.65	2	344	0.58%
2018/06/25	2	18.28	1	18.35	18.10	1	343	0.29%
2018/06/21	5	18.24	0	0.00	18.20	5	347	1.44%
2018/01/10	0	0.00	1	16.95	17.30	-1	146	-0.68%
2018/01/09	0	0.00	12	16.98	16.95	-12	145	-8.27%
2018/01/08	0	0.00	5	17.12	17.15	-5	146	-3.40%
2018/01/04	3	16.60	0	0.00	16.75	3	145	2.06%
2018/01/03	1	16.50	0	0.00	16.50	1	144	0.69%
2018/01/02	3	16.40	0	0.00	16.35	3	158	1.89%