台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
勝麗 (6238)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/102180.508180.13179.50-6995-0.60%
2020/06/0924179.4423179.13176.5011,0070.10%
2020/06/0851176.252176.00175.00491,0104.85%
2020/06/0515171.0018173.67173.50-31,005-0.30%
2020/06/041169.509170.11170.50-81,016-0.79%
2020/06/0318.2167.0214169.96171.004.21,0370.41%
2020/06/0200.003167.00163.50-31,054-0.28%
2020/06/019165.9400.00167.0091,0580.85%
2020/05/291165.001163.50163.0001,0680.00%
2020/05/281166.5000.00166.5011,0830.09%
2020/05/276171.586173.17169.0001,0960.00%
2020/05/2600.003169.17168.00-31,111-0.27%
2020/05/2500.006171.50172.00-61,123-0.53%
2020/05/1545165.3100.00165.00451,1563.89%
2020/05/1493161.1600.00158.00931,2107.68%
2020/05/1325157.8437157.93161.50-121,215-0.99%
2020/05/123156.8317161.09154.00-141,214-1.15%
2020/05/1124158.0415158.27159.5091,2270.73%
2020/05/0836156.3990157.31160.00-541,229-4.39%
2020/05/0764145.1433145.09148.00311,2032.58%
2020/05/0600.0037141.78140.00-371,205-3.07%
2020/05/0529144.5519142.55144.00101,2160.82%
2020/05/0400.0059141.50141.00-591,222-4.83%
2020/04/3029140.673138.83145.00261,2372.10%
2020/04/298137.508137.50137.5001,2400.00%
2020/04/2836137.3512137.50138.00241,2561.91%
2020/04/2753136.3924135.58136.50291,2722.28%
2020/04/2472130.8712128.54132.50601,2754.70%
2020/04/239129.0685128.42127.50-761,287-5.90%
2020/04/2282123.3314123.68126.50681,2975.24%
2020/04/2119130.1661128.96126.00-421,359-3.09%
2020/04/2034134.1817134.41134.00171,3841.23%
2020/04/1751135.7143134.95136.5081,3870.58%
2020/04/1655132.3117132.91132.00381,3712.77%
2020/04/1536138.2230138.00136.0061,3890.43%
2020/04/1444137.261136.00137.50431,4093.05%
2020/04/132135.5052136.10135.00-501,432-3.49%
2020/04/1011137.7310137.00136.5011,4460.07%
2020/04/099135.2224138.73136.00-151,474-1.02%
2020/04/082138.2500.00139.5021,5150.13%
2020/04/0700.002135.50136.00-21,620-0.12%
2020/04/062129.0043128.16132.50-411,732-2.37%
2020/04/0122125.0715125.53127.0071,7560.40%
2020/03/319119.39103121.83119.50-941,776-5.29% 大賣/
2020/03/3012118.0042118.95120.00-301,786-1.68%
2020/03/2700.00153125.09122.00-1531,791-8.54% 大賣/鉅額交易
2020/03/267117.3618117.08119.50-111,776-0.62%
2020/03/2500.0046117.29118.50-461,831-2.51%
2020/03/2427108.007104.00108.00201,8231.10%
2020/03/2300.006099.7598.50-601,833-3.27%
2020/03/2033106.1786103.56107.00-531,853-2.86%
2020/03/1980104.008102.1999.50721,8633.86%
2020/03/1812110.7142115.18110.50-301,880-1.60%
2020/03/17198112.911112.00113.001971,91910.26% 大買/鉅額交易
2020/03/16368125.2576126.66118.002921,90215.35% 大買/鉅額交易
2020/03/1375127.1412125.79128.00631,9053.31%
2020/03/12139138.583138.67137.001361,8927.19% 大買/鉅額交易
2020/03/1119153.537156.50150.00121,8740.64%
2020/03/10113149.2822151.32153.50911,8884.82% 大買/
2020/03/094153.884155.88153.0001,8780.00%
2020/03/068168.0000.00169.0081,8800.43%
2020/03/0513177.8100.00177.00131,8880.69%
2020/02/27112182.2200.00177.001121,9725.68% 大買/鉅額交易
2020/02/263180.8344181.23178.50-411,970-2.08%
2020/02/2544179.0500.00179.50441,9892.21%
2020/02/242182.2500.00182.0022,0090.10%
2020/02/21145187.0600.00187.501452,0297.14% 大買/鉅額交易
2020/02/1800.0047187.30183.50-472,117-2.22%
2020/02/1746191.964188.75191.50422,0972.00%
2020/02/14135175.7000.00179.501352,0446.60% 大買/鉅額交易
2020/02/12133176.791174.50175.501322,0666.39% 大買/鉅額交易
2020/02/1127169.9800.00173.50272,0731.30%
2020/02/1021167.4000.00166.50212,0941.00%
2020/02/0711170.861172.50169.00102,1160.47%
2020/02/0624172.8800.00173.50242,1251.13%
2020/02/05152170.4372171.73170.50802,1493.72% 大買/
2020/02/04207172.3146170.80172.501612,2387.19% 大買/鉅額交易
2020/02/03224165.7064167.09167.001602,2857.00% 大買/鉅額交易
2020/01/3184170.056174.58171.00782,3513.32%
2020/01/30152178.2460175.86174.00922,3513.91% 大買/
2020/01/1781187.8600.00189.50812,3303.48%
2020/01/16133188.9800.00189.501332,3145.75% 大買/鉅額交易
2020/01/15149189.9400.00186.001492,3226.42% 大買/鉅額交易
2020/01/1400.001179.00182.00-12,265-0.04%
2020/01/137174.7900.00175.0072,2480.31%
2020/01/103174.83123175.02174.00-1202,247-5.34% 大賣/鉅額交易
2020/01/097176.5000.00176.0072,2660.31%
2020/01/0813170.196170.33174.5072,2680.31%
2020/01/0712168.926170.00169.0062,2580.27%
2020/01/065176.1011177.23175.50-62,245-0.27%
2020/01/03120179.8344181.92179.50762,2563.37% 大買/
2020/01/02548180.00100179.03181.504482,23520.04% 大買/鉅額交易
2019/12/31276181.2651180.88178.002252,2759.89% 大買/鉅額交易
2019/12/3000.001180.00180.00-12,181-0.05%
2019/12/265163.9013163.69164.00-82,084-0.38%
2019/12/255163.001165.50162.0042,1200.19%
2019/12/247166.7900.00165.5072,1300.33%
2019/12/2000.0081172.59171.00-812,111-3.84%
2019/12/1959171.8900.00170.50592,0882.83%
2019/12/1822167.6100.00167.50222,0221.09%
2019/12/1716168.8800.00167.50162,0220.79%
2019/12/1610169.2551168.89168.00-412,024-2.02%
2019/12/1200.008168.13168.00-81,997-0.40%
2019/12/113162.338170.38171.00-51,967-0.25%
2019/12/1023163.5900.00162.00231,9231.20%
2019/12/0900.001165.00163.00-11,934-0.05%
2019/12/063162.001162.50163.5021,9190.10%
2019/12/0500.006160.17160.00-61,928-0.31%
2019/12/0419160.53110159.72158.00-911,957-4.65% 大賣/
2019/12/0365158.422158.00158.00631,9403.25%
2019/12/0232157.832160.00157.50301,9311.55%
2019/11/2900.004164.75164.50-41,906-0.21%
2019/11/2800.002163.25164.00-21,878-0.11%
2019/11/2718164.112163.75163.00161,8850.85%
2019/11/2600.002164.25164.50-21,871-0.11%
2019/11/2525160.001160.00160.00241,7951.34%
2019/11/2210159.204159.38159.0061,7860.34%
2019/11/211155.001161.00161.0001,7750.00%
2019/11/201160.5053158.37157.00-521,753-2.97%
2019/11/192156.253154.50158.00-11,748-0.06%
2019/11/1851160.448153.81154.00431,7172.50%
2019/11/152149.0099147.88147.50-971,629-5.95%
2019/11/1465147.0141146.67149.50241,6251.48%
2019/11/1300.0099148.90148.00-991,607-6.16%
2019/11/12182146.307146.71147.501751,60510.90% 大買/鉅額交易
2019/11/1139147.955151.50146.00341,5852.15%
2019/11/0870151.1937150.30150.50331,5862.08%
2019/11/0750149.5060148.00148.50-101,560-0.64%
2019/11/0689145.4413147.27148.50761,5284.97%
2019/11/0513145.5411147.27144.5021,4970.13%
2019/11/041150.5079148.20148.00-781,470-5.31%
2019/11/0146147.5914146.93149.00321,4502.21%
2019/10/3145148.013148.50148.50421,4142.97%
2019/10/306140.506136.83141.5001,3160.00%
2019/10/2914139.0700.00140.50141,2541.12%
2019/10/2831134.8900.00134.50311,1792.63%
2019/10/2539133.3600.00133.00391,1653.35%
2019/10/2453132.5100.00133.00531,1604.57%
2019/10/2200.009129.83132.00-91,173-0.77%
2019/10/2100.00148128.64127.50-1481,160-12.75% 大賣/鉅額交易
2019/10/185131.0021131.81130.50-161,161-1.38%
2019/10/1735134.4113134.31134.00221,1391.93%
2019/10/165133.9095133.89134.00-901,145-7.86%
2019/10/154132.5060131.93132.00-561,141-4.90%
2019/10/14128132.463135.00131.001251,11511.21% 大買/鉅額交易
2019/10/0911138.006139.33135.0051,0990.45%
2019/10/0800.0010141.90139.00-101,097-0.91%
2019/10/0700.002142.25141.50-21,079-0.19%
2019/10/0400.0018140.06142.50-181,076-1.67%
2019/10/032136.258137.94138.50-6990-0.61%
2019/10/0200.0050139.50140.00-50978-5.11%
2019/10/0163136.929138.50138.50549435.72%
2019/09/272131.7518131.50131.50-16879-1.82%
2019/09/2612127.503126.50128.0098621.04%
2019/09/253126.3331126.85126.00-28862-3.24%
2019/09/244128.5000.00128.0048700.46%
2019/09/2337128.413128.17128.50348743.89%
2019/09/2000.0014129.93127.00-14876-1.60%
2019/09/1922129.112129.25129.00208652.31%
2019/09/1843126.212124.75126.00418524.81%
2019/09/1700.0017124.74123.50-17846-2.01%
2019/09/1613128.0825127.84127.00-12836-1.43%
2019/09/1243127.872127.00127.00418424.87%
2019/09/1140127.204127.50126.50368384.30%
2019/09/1000.0057132.96131.50-57813-7.01%
2019/09/0900.0025134.14134.00-25803-3.11%
2019/09/068133.384134.50134.5047850.51%
2019/09/051132.505130.30129.50-4750-0.53%
2019/09/046131.501131.50131.5057460.67%
2019/09/0314.3131.442130.75130.5012.37491.64%
2019/09/0225130.401132.50132.50247493.20%
2019/08/3026128.941130.50130.00257513.33%
2019/08/298124.8800.00125.0087381.08%
2019/08/283125.0025125.36125.00-22748-2.94%
2019/08/274125.638.8124.68124.00-4.8745-0.64%
2019/08/262125.0019126.00125.00-17739-2.30%
2019/08/2310132.1000.00131.00107291.37%
2019/08/2250135.20457134.42135.00-407714-56.98% 大賣/鉅額交易
2019/08/2146126.1600.00127.50466756.81%
2019/08/2016127.6900.00126.50166712.38%
2019/08/192129.0000.00129.0026690.30%
2019/08/168126.6913127.15127.00-5668-0.75%
2019/08/1568124.821124.00125.00676709.99%
2019/08/1400.0039129.28128.00-39663-5.87%
2019/08/1300.00145129.15129.00-145657-22.07% 大賣/鉅額交易
2019/08/1200.0017134.65134.00-17646-2.63%
2019/08/0800.006139.58139.00-6645-0.93%
2019/08/0700.004142.13138.50-4653-0.61%
2019/08/0500.001147.50142.50-1664-0.15%
2019/08/0200.0026147.58147.00-26663-3.92%
2019/08/0120151.8500.00151.50206752.96%
2019/07/311149.001150.00150.0006770.00%
2019/07/3000.001152.00152.00-1680-0.15%
2019/07/295155.9024155.85155.50-19673-2.82%
2019/07/2600.0060157.24157.00-60670-8.94%
2019/07/2500.0074157.32158.00-74674-10.98%
2019/07/248164.1920164.93163.50-12670-1.79%
2019/07/237165.0011164.82164.00-4664-0.60%
2019/07/2232164.751166.50166.50316524.75%
2019/07/1900.0012161.21160.00-12636-1.88%
2019/07/1800.0016160.56160.00-16638-2.51%
2019/07/1727161.801162.50162.50266364.08%
2019/07/1632159.281157.50157.50316214.99%
2019/07/15104159.181158.50158.5010361616.70% 大買/鉅額交易
2019/07/128165.3814165.61160.00-6609-0.98%
2019/07/115163.5000.00165.0056060.82%
2019/07/101168.501168.00165.0006000.00%
2019/07/0900.0020162.68164.50-20592-3.38%
2019/07/081160.5014161.00164.00-13594-2.19%
2019/07/0500.0017161.79161.50-17603-2.82%
2019/07/049160.9426160.12162.00-17608-2.79%
2019/07/0317159.7400.00160.50176242.72%
2019/07/0140151.566149.33152.50345725.94%
2019/06/287147.076146.50147.0015650.18%
2019/06/279150.1100.00150.5095661.59%
2019/06/2400.005148.40148.50-5573-0.87%
2019/06/2100.001154.50151.00-1577-0.17%
2019/06/206151.4221154.98154.50-15588-2.55%
2019/06/1916149.638149.06149.5086021.33%
2019/06/1817148.1200.00148.00176212.73%
2019/06/171148.0000.00148.0016430.16%
2019/06/1400.0034148.41148.00-34651-5.22%
2019/06/1311146.643147.33147.5086771.18%
2019/06/111147.5000.00147.0017000.14%
2019/06/1026142.4800.00145.00266993.72%
2019/06/063142.6700.00140.0036980.43%
2019/06/055148.206148.25147.00-1700-0.14%
2019/06/042146.0019146.95146.00-17697-2.44%
2019/06/031151.502151.00151.50-1693-0.14%
2019/05/3113152.7700.00153.50136941.87%
2019/05/307151.7100.00151.5076941.01%
2019/05/292150.5000.00150.5027040.28%
2019/05/2820152.4500.00154.00207132.80%
2019/05/272152.0000.00152.0027220.28%
2019/05/243152.834152.75152.50-1737-0.14%
2019/05/232152.5000.00152.5027480.27%
2019/05/221158.001159.00158.0007620.00%
2019/05/212152.7500.00154.0027610.26%
2019/05/202151.5021152.69151.50-19770-2.47%
2019/05/1728151.7019151.42154.0097901.14%
2019/05/1617152.4145152.86150.00-28797-3.51%
2019/05/1515150.50325150.19149.00-310802-38.64% 大賣/鉅額交易
2019/05/1431144.7161144.89149.00-30808-3.71%
2019/05/1322151.5500.00150.50228062.73%
2019/05/1010157.651160.00157.5098341.08%
2019/05/0900.008161.69158.00-8843-0.95%
2019/05/089167.7800.00167.5098581.05%
2019/05/0600.005175.20173.50-5867-0.58%
2019/05/0211174.733174.50178.0088730.92%
2019/04/308167.5600.00174.5088690.92%
2019/04/292167.0000.00166.5028720.23%
2019/04/1600.001184.00186.00-11,009-0.10%
2019/04/1200.001188.00183.50-11,080-0.09%
2019/04/1018194.971195.50193.50171,0831.57%
2019/04/0800.001192.00191.00-11,065-0.09%
2019/03/2700.002192.50193.00-21,155-0.17%
2019/03/262190.751189.50191.5011,1990.08%
2019/03/2500.002191.00188.50-21,208-0.17%
2019/03/2200.002198.25195.00-21,223-0.16%
2019/03/2100.002195.75199.00-21,236-0.16%
2019/03/2000.002194.75193.50-21,220-0.16%
2019/03/1900.002191.50191.50-21,211-0.17%
2019/03/1800.002191.75191.00-21,211-0.17%
2019/03/155187.3000.00189.0051,1930.42%
2019/03/1400.005181.10180.50-51,181-0.42%
2019/03/1300.006182.83182.50-61,186-0.51%
2019/03/1200.006185.25183.50-61,196-0.50%
2019/03/117186.291186.50185.0061,2020.50%
2019/03/0800.006181.25181.00-61,214-0.49%
2019/03/0700.007182.21180.00-71,247-0.56%
2019/03/0600.006186.75186.00-61,275-0.47%
2019/03/0500.008187.63186.00-81,278-0.63%
2019/03/042187.506187.50191.00-41,280-0.31%
2019/02/2700.009185.83185.00-91,271-0.71%
2019/02/261186.507186.57185.50-61,265-0.47%
2019/02/2500.002185.75185.00-21,259-0.16%
2019/02/22105187.8662187.98188.00431,2483.44% 大買/
2019/02/2100.0061193.16191.50-611,241-4.91%
2019/02/20100192.7100.00193.501001,2278.15%
2019/02/195193.1000.00192.0051,2260.41%
2019/02/1800.0039195.00190.50-391,222-3.19%
2019/02/15109189.5400.00192.001091,2089.02% 大買/鉅額交易
2019/02/1400.00222188.30186.00-2221,202-18.46% 大賣/鉅額交易
2019/02/1300.0075189.23187.00-751,193-6.28%
2019/02/1260194.0600.00194.00601,1945.02%
2019/02/1196191.1300.00196.50961,2027.98%
2019/01/29164183.2300.00180.501641,18613.82% 大買/鉅額交易
2019/01/282178.5000.00180.0021,1600.17%
2019/01/252174.0000.00172.5021,1590.17%
2019/01/242175.2500.00172.5021,1760.17%
2019/01/232173.5000.00176.0021,1890.17%
2019/01/1800.0043.4180.86181.50-43.41,201-3.61%
2019/01/1700.008180.88178.50-81,209-0.66%
2019/01/1600.008184.19181.00-81,200-0.67%
2019/01/1500.0010176.20179.00-101,156-0.86%
2019/01/1400.0025177.58175.00-251,147-2.18%
2019/01/1118176.288175.19175.00101,1410.88%
2019/01/1000.0047176.68172.00-471,129-4.16%
2019/01/0900.0076180.14176.50-761,104-6.88%
2019/01/0800.00123179.50179.50-1231,093-11.25% 大賣/鉅額交易
2019/01/0700.0036179.42184.00-361,070-3.36%
2019/01/043165.8314162.86167.50-111,031-1.07%
2019/01/037167.291166.00167.5061,0190.59%
2019/01/0200.009164.67167.00-91,012-0.89%
2018/12/2832161.6400.00162.00321,0103.17%
2018/12/2738161.5700.00160.00381,0213.72%
2018/12/2600.0027161.17156.00-271,018-2.65%
2018/12/255161.1000.00162.0051,0120.49%
2018/12/242164.7500.00165.0021,0200.20%
2018/12/2161154.0300.00157.50619776.24%
2018/12/20164152.2100.00149.0016496017.07% 大買/鉅額交易
2018/12/1900.00127156.70152.00-127936-13.57% 大賣/鉅額交易
2018/12/188158.813157.00162.0058900.56%
2018/12/1700.001157.00160.00-1877-0.11%
2018/12/1400.00102154.92155.50-102848-12.02% 大賣/鉅額交易
2018/12/1300.0022148.68148.00-22811-2.71%
2018/12/1200.009147.61147.50-9809-1.11%
2018/12/1121140.7400.00142.00218002.62%
2018/12/1028135.5200.00135.00287983.51%
2018/12/078145.6300.00143.5087921.01%
2018/12/0632138.4712147.83139.50207932.52%
2018/12/0516149.7200.00149.50167902.02%
2018/12/0400.0027157.83154.50-27785-3.44%
2018/12/0300.0064159.23158.00-64783-8.17%
2018/11/301147.0000.00149.0017670.13%
2018/11/292146.5000.00147.0027370.27%
2018/11/285133.502133.25134.0037050.43%
2018/11/2721129.8600.00133.00217052.98%
2018/11/2633125.891125.50125.50327004.57%
2018/11/2300.002126.50123.00-2701-0.29%
2018/11/2200.003130.50127.00-3705-0.43%
2018/11/2100.001126.00131.00-1714-0.14%
2018/11/2000.001130.00127.50-1720-0.14%
2018/11/1924130.921129.50131.00237243.18%
2018/11/1619127.841127.00129.50187212.50%
2018/11/1534125.821129.00126.50337154.61%
2018/11/1422128.272132.75128.00207132.80%
2018/11/1340133.4814133.04134.50267163.63%
2018/11/1223136.701135.00137.00227223.05%
2018/11/0942135.901130.00136.00417295.62%
2018/11/087135.297140.36134.0007180.00%
2018/11/0739135.6719135.89138.50207102.82%
2018/11/0600.0032135.98129.50-32712-4.49%
2018/11/057133.3600.00136.0076981.00%
2018/11/0225132.4400.00134.00256923.61%
2018/11/0120126.2000.00128.00206762.96%
2018/10/3139121.6300.00123.00396585.92%
2018/10/3013110.8500.00112.00136472.01%
2018/10/2941107.8800.00108.50416366.44%
2018/10/261115.0000.00113.0016320.16%
2018/10/258113.0000.00113.0086241.28%
2018/10/241126.5050125.98124.00-49613-7.98%
2018/10/231125.5000.00125.5016090.16%
2018/10/221127.0000.00128.5016080.16%
2018/10/199125.2800.00124.5096051.49%
2018/10/1813133.3100.00129.50135992.17%
2018/10/175134.0000.00132.5055990.83%
2018/10/161127.508126.56128.00-7596-1.17%
2018/10/151125.0000.00126.5016000.17%
2018/10/127124.5000.00126.5075991.17%
2018/10/0400.001151.50154.00-1574-0.17%
2018/10/0300.0068153.28153.50-68578-11.76%
2018/10/0213160.9617160.97160.50-4583-0.69%
2018/10/0128.5147.7800.00150.0028.55744.96%
2018/09/2700.0013146.73146.50-13591-2.20%
2018/09/258147.1900.00149.5086271.28%
2018/09/216147.7500.00149.0066260.96%
2018/09/2000.001144.50143.00-1629-0.16%
2018/09/1900.001145.50144.50-1629-0.16%
2018/09/1800.0014145.14143.50-14630-2.22%
2018/09/1700.0011148.77148.50-11633-1.74%
2018/09/144147.002146.50149.0026400.31%
2018/09/132144.0000.00144.0026400.31%
2018/09/1222141.5500.00140.00226383.45%
2018/09/112146.5000.00146.0026350.31%
2018/09/1000.008152.19147.50-8631-1.27%
2018/09/0700.0017155.85154.00-17637-2.67%
2018/09/0600.0017158.97158.00-17636-2.67%
2018/09/046158.1700.00159.5066290.95%
2018/09/0300.0021157.93156.00-21626-3.35%
2018/08/311164.0000.00162.5016290.16%
2018/08/301162.5000.00163.0016530.15%
2018/08/2918165.2200.00165.00186512.76%
2018/08/2800.001162.00162.00-1647-0.15%
2018/08/2739153.7300.00154.00396426.07%
2018/08/2000.000.3161.50162.50-0.3620-0.05%
2018/08/172164.25201162.82163.50-199606-32.79% 大賣/鉅額交易
2018/08/1600.00212158.52156.50-212591-35.85% 大賣/鉅額交易
2018/08/1500.00133164.50163.00-133581-22.87% 大賣/鉅額交易
2018/08/147171.43101171.32174.50-94581-16.17% 大賣/
2018/08/132176.25115175.17170.50-113575-19.64% 大賣/鉅額交易
2018/08/102193.5045191.23188.50-43558-7.70%
2018/08/091193.0025193.12192.00-24559-4.29%
2018/08/0800.0036195.36195.00-36567-6.35%
2018/08/078194.0637193.43194.50-29581-4.98%
2018/08/0600.0065193.65194.00-65584-11.12%
2018/08/034191.8862191.25190.50-58586-9.89%
2018/08/0200.0052190.46190.50-52593-8.76%
2018/08/0119191.4549190.78191.00-30590-5.08%
2018/07/315190.3055.5189.75188.00-50.5596-8.47%
2018/07/3000.0097190.14188.00-97610-15.88%
2018/07/277192.6439191.96194.00-32619-5.17%
2018/07/2600.0021190.48190.50-21624-3.36%
2018/07/2513.2190.4826190.58190.50-12.8649-1.97%
2018/07/2410190.6056189.81191.00-46658-6.98%
2018/07/2326188.6068186.51192.50-42659-6.36%
2018/07/2059189.9800.00189.50596648.88%
2018/07/194.3191.1000.00190.004.36850.63%
2018/07/1700.001193.50193.00-1691-0.14%
2018/07/1600.0014192.89193.00-14685-2.04%
2018/07/1300.008192.50190.50-8677-1.18%
2018/07/128189.1914187.18189.00-6669-0.90%
2018/07/1100.00150187.30189.50-150686-21.85% 大賣/鉅額交易
2018/07/1024183.6500.00187.50246753.55%
2018/07/095182.6000.00177.5056610.76%
2018/07/030.5190.5030191.53189.00-29.5619-4.77%
2018/07/0200.003196.00194.50-3615-0.49%
2018/06/2900.0019196.97199.00-19614-3.09%
2018/06/2700.007195.86191.00-7613-1.14%
2018/06/267190.0000.00195.0076191.13%
2018/06/259194.111194.00191.5086171.29%
2018/06/2200.005198.10196.50-5609-0.82%
2018/06/214202.0000.00202.0046070.66%
2018/06/2037201.8011201.45202.00266144.23%
2018/06/1900.0016204.03205.00-16612-2.61%
2018/06/1511201.1413201.23201.00-2608-0.33%
2018/06/1400.009207.44205.00-9600-1.50%
2018/06/1300.0018216.19213.00-18596-3.02%
2018/06/1200.0045220.56218.00-45598-7.52%
2018/06/1100.0023222.26222.50-23599-3.84%
2018/06/0800.0032226.05222.50-32605-5.28%
2018/06/072233.00291231.92227.00-289616-46.90% 大賣/鉅額交易
2018/06/0600.0012225.17224.50-12612-1.96%
2018/06/0500.0025224.46224.50-25647-3.86%
2018/06/048222.3800.00230.0086511.23%
2018/06/014216.251216.00217.0036510.46%
2018/05/3100.0028221.30216.00-28654-4.28%
2018/05/292221.2500.00217.5026640.30%
2018/05/2820220.4821220.33219.50-1673-0.15%
2018/05/256220.4200.00221.0066760.89%
2018/05/2429221.0000.00221.50296804.26%
2018/05/2219225.6300.00225.00196852.77%
2018/05/2144222.4300.00222.50446886.39%
2018/05/1816220.2800.00218.00166902.32%
2018/05/1710218.3500.00216.00106961.43%
2018/05/1621221.3600.00221.00217022.99%
2018/05/156227.7500.00227.0067110.84%
2018/05/1446213.5013213.65217.00337164.61%
2018/05/117211.4376211.39210.00-69721-9.56%
2018/05/1083212.5119214.24215.00647228.86%
2018/05/0920205.4500.00205.50207182.78%
2018/05/0800.002207.75205.00-2740-0.27%
2018/05/0700.002205.50206.50-2748-0.27%
2018/05/0400.003194.33194.00-3739-0.41%
2018/05/032191.5030190.53190.00-28735-3.81%
2018/05/0273187.3294.6188.80187.00-21.6734-2.94%
2018/04/305192.20136198.66194.50-131715-18.30% 大賣/鉅額交易
2018/04/2700.0035198.86197.00-35714-4.90%
2018/04/26245198.4843200.09196.5020271928.06% 大買/鉅額交易
2018/04/2517203.2656199.57196.00-39721-5.40%
2018/04/2400.0033210.85208.00-33729-4.52%
2018/04/237232.0071232.21229.50-64728-8.79%
2018/04/207237.2900.00237.0077660.91%
2018/04/198240.1300.00239.0087821.02%
2018/04/1850242.872246.50240.50487976.02%
2018/04/1783246.3900.00244.008379710.40%
2018/04/1600.0018238.75241.00-18790-2.28%
2018/04/1300.007238.64236.50-7801-0.87%
2018/04/126242.002243.00240.0048020.50%
2018/04/115242.402244.00242.5038070.37%
2018/04/10180248.0434245.50240.0014681917.81% 大買/鉅額交易
2018/04/09172239.8113236.65242.0015981319.55% 大買/鉅額交易
2018/04/0300.0025231.20232.00-25812-3.08%
2018/04/0229235.1414235.04235.50158271.81%
2018/03/3000.0019238.24235.50-19848-2.24%
2018/03/297229.576232.58233.0018610.12%
2018/03/2800.005235.50233.00-5896-0.56%
2018/03/272239.505243.50239.50-3897-0.33%
2018/03/268239.694238.50242.0049010.44%
2018/03/2316236.4110.5233.72236.005.59090.60%
2018/03/223247.678246.56242.50-5916-0.55%
2018/03/214245.002245.25244.5029260.22%
2018/03/2016243.782243.50243.00149481.48%
2018/03/1921248.3300.00248.00219962.11%
2018/03/1613251.540.1250.50251.5012.91,0491.23%
2018/03/1513258.6500.00258.00131,0661.22%
2018/03/146258.5800.00256.0061,0720.56%
2018/03/133268.508262.94260.00-51,076-0.46%
2018/03/1296261.0600.00263.00961,0698.98%
2018/03/0935255.3044245.13261.50-91,052-0.86%
2018/03/0878236.221234.50238.00771,0197.55%
2018/03/0700.0049240.26232.00-491,018-4.81%
2018/03/0600.0012242.38241.50-121,026-1.17%
2018/03/0511240.6428243.54240.50-171,037-1.64%
2018/03/0247248.353246.00247.00441,0314.27%
2018/03/0145243.1311243.23242.00341,0273.31%
2018/02/2700.0050253.49249.00-501,022-4.89%
2018/02/2600.0047252.63252.00-471,024-4.59%
2018/02/2300.0019256.05252.00-191,028-1.85%
2018/02/2110260.955256.80260.5051,0240.49%
2018/02/1218256.5067252.71247.00-491,016-4.82%
2018/02/0959249.3800.00255.00591,0165.80%
2018/02/08137264.5718267.17260.501191,01111.77% 大買/鉅額交易
2018/02/0746274.9968273.96274.50-221,005-2.19%
2018/02/0643259.5386262.63259.00-43993-4.33%
2018/02/051276.5051274.59278.00-50978-5.11%
2018/02/0251278.9631279.94280.00209772.05%
2018/02/0152.3278.9720279.05278.5032.39853.28%
2018/01/31132277.0463.2277.69276.5068.81,0106.81% 大買/
2018/01/3055273.0722272.34273.00339883.34%
2018/01/2955265.907267.00270.00489764.92%
2018/01/2632260.5600.00264.00329713.30%
2018/01/2515259.9000.00255.50159671.55%
2018/01/249260.7800.00262.0099630.93%
2018/01/2325261.665263.30258.50209602.08%
2018/01/2233265.647266.14265.00269582.71%
2018/01/1998257.8000.00260.509896010.20%
2018/01/18104255.1863261.39254.00419554.29% 大買/
2018/01/1743243.9500.00242.00439364.59%
2018/01/1673242.8936.9242.72241.0036.19253.91%
2018/01/1500.009260.83254.00-9893-1.01%
2018/01/121265.5039265.42263.00-38888-4.28%
2018/01/1126268.856266.50266.50208942.24%
2018/01/1010272.302275.25274.0089200.87%
2018/01/0900.005.5282.96281.00-5.5924-0.59%
2018/01/0500.0019280.00281.00-19943-2.01%
2018/01/043282.504287.00286.00-1973-0.10%
2018/01/0219278.295276.20282.00149921.41%
勝麗 相關文章