LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲1.25
  • 漲幅
    +4.63%
  • 成交量
    7,950
  • 產業
    上櫃 光電類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂迪 (6244)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0100.00928.3328.25-94,957-0.18%
2023/02/16228.9000.0028.9024,8780.04%
2023/02/032429.9500.0029.95244,7250.51%
2022/11/29625.3600.0025.7562,0370.29%
2022/11/2100.00626.0826.10-62,479-0.24%
2022/11/1800.00625.9626.00-62,473-0.24%
2022/11/0200.00324.4024.40-32,657-0.11%
2022/10/28423.7300.0023.6542,7180.15%
2022/10/26223.6300.0023.4022,7520.07%
2022/10/2100.0011725.0525.05-1172,782-4.21% 大賣/鉅額交易
2022/10/1700.0017523.5023.50-1752,621-6.68% 大賣/鉅額交易
2022/10/1100.00237.925.9825.95-237.92,581-9.22% 大賣/鉅額交易
2022/09/2122128.1700.0028.052212,8407.78% 大買/鉅額交易
2022/09/166,18329.3000.0029.506,1832,994206.49% 大買/鉅額交易
2022/09/14428.1500.0028.2043,1220.13%
2022/09/1300.00028.0528.2503,0990.00%
2022/08/3100.00428.5528.50-42,800-0.14%
2022/08/2900.00728.4428.60-72,515-0.28%
2022/08/25928.7100.0028.7092,4920.36%
2022/08/1900.001828.5928.95-182,414-0.75%
2022/08/182028.5300.0028.50202,3900.84%
2022/07/29828.4100.0029.8082,2070.36%
2022/07/1500.0026827.8227.80-2682,431-11.02% 大賣/鉅額交易
2022/07/1400.008928.1028.10-892,469-3.60%
2022/07/1300.0017928.2028.20-1792,571-6.96% 大賣/鉅額交易
2022/07/1200.004528.1028.10-452,687-1.67%
2022/07/1100.00629.2029.80-62,723-0.22%
2022/07/0814129.663330.0329.651082,7083.99% 大買/鉅額交易
2022/07/072430.502930.2630.45-52,694-0.19%
2022/07/063830.3400.0030.40382,7421.39%
2022/07/054531.0000.0031.00452,8501.58%
2022/07/0400.00829.1029.00-82,832-0.28%
2022/07/0100.0010.230.0728.10-10.22,849-0.36%
2022/06/27831.0100.0030.8082,8610.28%
2022/06/244530.8500.0030.85452,7461.64%
2022/06/21627.5800.0027.8562,4570.24%
2022/06/17692.329.7000.0029.70692.32,53927.26% 大買/鉅額交易
2022/06/1610827.6300.0027.201082,6334.10% 大買/鉅額交易
2022/06/1400.00627.6827.60-63,003-0.20%
2022/06/0812929.8000.0029.851293,4863.70% 大買/鉅額交易
2022/06/0600.00230.0030.05-23,790-0.05%
2022/06/0200.00529.5529.20-53,829-0.13%
2022/05/30729.2400.0029.3074,1240.17%
2022/05/1000.001228.3828.45-124,352-0.28%
2022/05/0300.00630.5030.35-64,389-0.14%
2022/04/2900.001830.8930.80-184,415-0.41%
2022/04/2800.004830.8130.80-484,431-1.08%
2022/04/2700.00931.0630.70-94,445-0.20%
2022/04/2600.00633.4032.80-64,408-0.14%
2022/04/253233.1017633.1233.10-1444,395-3.28% 大賣/鉅額交易
2022/04/227,58334.258434.1134.257,4994,347172.49% 大買/鉅額交易
2022/04/2100.001934.0333.70-194,262-0.45%
2022/04/20534.632534.5034.40-204,270-0.47%
2022/04/198734.33334.7334.25844,2611.97%
2022/04/1800.001234.7534.75-124,262-0.28%
2022/04/1400.00832.7132.65-84,210-0.19%
2022/04/1300.001032.5632.50-104,274-0.23%
2022/04/1100.008034.1733.60-804,343-1.84%
2022/04/0810834.3100.0034.151084,2182.56% 大買/鉅額交易
2022/04/0600.00834.0534.40-84,239-0.19%
2022/04/0100.001433.3233.35-144,235-0.33%
2022/03/3100.003233.5533.30-324,253-0.75%
2022/03/302433.20162.233.2533.20-138.24,312-3.21% 大賣/鉅額交易
2022/03/2800.001033.2233.15-104,396-0.23%
2022/03/2500.001133.4833.20-114,460-0.25%
2022/03/24934.45234.1033.9074,8140.15%
2022/03/2300.00234.1533.95-25,000-0.04%
2022/03/2200.00434.6834.15-45,151-0.08%
2022/03/213234.862034.6034.50125,2980.23%
2022/03/182,66234.9511334.8334.952,5495,70544.68% 大買/大賣/鉅額交易
2022/03/173533.811834.0334.15176,1330.28%
2022/03/1600.004333.7134.60-436,484-0.66%
2022/03/1511532.0500.0032.051156,5241.76% 大買/鉅額交易
2022/03/1400.00133.3033.10-16,552-0.02%
2022/03/11233.151033.1733.50-86,626-0.12%
2022/03/101033.4000.0033.40106,7980.15%
2022/03/0933433.2500.0033.303347,0234.76% 大買/鉅額交易
2022/03/0838531.4900.0031.603856,9305.56% 大買/鉅額交易
2022/03/0300.001033.2233.45-107,322-0.14%
2022/03/021232.234532.1432.50-337,421-0.44%
2022/03/0100.00831.3931.80-87,699-0.10%
2022/02/241830.8000.0030.00188,6090.21%
2022/02/232131.0300.0030.85218,6320.24%
2022/02/21131.252731.1831.35-268,707-0.30%
2022/02/18231.101030.9431.10-88,723-0.09%
2022/02/17131.251031.3631.25-98,766-0.10%
2022/02/164331.351031.4131.40338,8170.37%
2022/02/151331.181031.3431.1538,9270.03%
2022/02/1100.003732.3032.30-379,029-0.41%
2022/02/0921832.60532.8032.802139,2572.30% 大買/鉅額交易
2022/02/08531.851232.5032.50-79,355-0.07%
2022/02/071231.437431.2931.40-629,539-0.65%
2022/01/2600.0014.530.9731.00-14.59,591-0.15%
2022/01/251130.282130.3530.00-109,759-0.10%
2022/01/243230.44730.4030.352510,3820.24%
2022/01/211731.731332.3031.30410,4460.04%
2022/01/201032.202732.3332.25-1710,595-0.16%
2022/01/191132.3300.0032.001110,6490.10%
2022/01/1800.0014132.4932.35-14110,669-1.32% 大賣/鉅額交易
2022/01/1714432.4100.0032.5514410,6831.35% 大買/鉅額交易
2022/01/1200.002933.9033.55-2910,649-0.27%
2022/01/1100.00734.4134.35-710,691-0.07%
2022/01/1000.00834.5134.20-810,627-0.08%
2022/01/0700.001034.1334.10-1010,624-0.09%
2022/01/061434.651035.1834.65410,7300.04%
2022/01/0500.0022836.3936.00-22810,825-2.11% 大賣/鉅額交易
2022/01/045136.131535.8736.053610,8110.33%
2022/01/031635.9519.736.0535.90-3.710,807-0.03%
2021/12/302536.462336.2436.20210,8050.02%
2021/12/293336.422936.2236.35410,7740.04%
2021/12/2800.005335.9735.50-5310,747-0.49%
2021/12/273736.268636.1736.30-4910,868-0.45%
2021/12/2411035.965736.2136.005311,2430.47% 大買/
2021/12/233.536.749336.8536.70-89.511,211-0.80%
2021/12/2200.009537.1637.05-9511,192-0.85%
2021/12/2100.002337.1537.00-2311,165-0.21%
2021/12/2000.0012437.2437.05-12411,091-1.12% 大賣/鉅額交易
2021/12/1762336.3500.0036.3562310,7115.82% 大買/鉅額交易
2021/12/1500.00336.4036.55-310,342-0.03%
2021/12/14336.5500.0036.55310,1400.03%
2021/12/1300.0019138.1037.70-1919,629-1.98% 大賣/鉅額交易
2021/12/1019137.9000.0037.601919,0732.11% 大買/鉅額交易
2021/12/0800.00934.8835.45-98,186-0.11%
2021/12/07734.352834.8034.35-218,052-0.26%
2021/12/0600.00734.9134.65-77,958-0.09%
2021/12/033534.05735.7434.05287,7450.36%
2021/12/02733.055433.1633.30-477,387-0.64%
2021/12/015433.7400.0033.40547,3210.74%
2021/11/3014033.0027533.0033.00-1357,240-1.86% 大買/大賣/鉅額交易
2021/11/298834.1800.0034.20887,0191.25%
2021/11/261835.5344435.8935.55-4266,815-6.25% 大賣/鉅額交易
2021/11/2500.004836.1036.30-486,566-0.73%
2021/11/2416737.11235.4837.051656,3422.60% 大買/鉅額交易
2021/11/23134.35235.5534.35-15,772-0.02%
2021/11/227734.0500.0034.10775,4551.41%
2021/11/19232.3033632.3832.30-3345,384-6.20% 大賣/鉅額交易
2021/11/18533.069933.0933.10-945,356-1.75%
2021/11/1710933.08133.0533.001085,2952.04% 大買/鉅額交易
2021/11/166932.79232.8032.65675,2921.27%
2021/11/15632.53131.8032.9555,2660.09%
2021/11/126331.592831.6531.75355,2130.67%
2021/11/113333.453833.8733.00-55,117-0.10%
2021/11/10734.134334.2533.85-365,084-0.71%
2021/11/093334.631034.0834.50235,0360.46%
2021/11/08133.801234.1133.80-114,891-0.22%
2021/11/0500.001533.8933.95-154,849-0.31%
2021/11/04333.252233.5134.30-194,796-0.40%
2021/11/03132.302432.5332.40-234,609-0.50%
2021/11/02232.936532.8632.95-634,587-1.37%
2021/11/0118132.8500.0032.851814,4434.07% 大買/鉅額交易
2021/10/2500.00730.4030.20-73,632-0.19%
2021/10/22730.1000.0029.9573,6640.19%
2021/10/19430.93530.9630.95-13,815-0.03%
2021/10/1819330.5800.0030.601933,7675.12% 大買/鉅額交易
2021/10/1423930.69330.3030.702363,9346.00% 大買/鉅額交易
2021/10/139629.9600.0030.40964,1922.29%
2021/10/1200.001329.4529.35-134,226-0.31%
2021/10/081328.6533328.7428.65-3204,179-7.66% 大賣/鉅額交易
2021/10/0400.003230.1029.35-324,474-0.72%
2021/10/013230.4516.730.7630.4515.34,3140.36%
2021/09/309630.1019229.1929.60-963,959-2.42% 大賣/
2021/09/29229.0314328.7028.70-1413,933-3.58% 大賣/鉅額交易
2021/09/2300.003428.3028.15-344,789-0.71%
2021/09/223128.58828.7028.60234,8640.47%
2021/09/174229.0000.0029.00424,8730.86%
2021/09/165129.3000.0029.30514,9231.04%
2021/09/15829.1900.0029.0084,9550.16%
2021/09/14929.3500.0029.0095,0990.18%
2021/09/08228.8500.0028.3025,2720.04%
2021/09/0700.00228.6828.75-25,716-0.03%
2021/09/06229.2500.0029.2525,8280.03%
2021/09/0100.00130.4030.30-15,995-0.02%
2021/08/315030.4500.0030.45506,0090.83%
2021/08/3000.009830.2530.25-985,997-1.63%
2021/08/2000.0014428.5528.50-1445,996-2.40% 大賣/鉅額交易
2021/08/1700.00127.8027.80-16,028-0.02%
2021/08/16128.3000.0028.2516,0660.02%
2021/08/1300.005929.5029.40-596,074-0.97%
2021/08/121230.1000.0030.10126,1830.19%
2021/07/2900.002832.3232.60-286,801-0.41%
2021/07/2800.00632.4532.20-66,828-0.09%
2021/07/2700.00834.3433.25-86,907-0.12%
2021/07/2600.001034.2934.20-106,964-0.14%
2021/07/2300.001233.5633.30-126,903-0.17%
2021/07/2200.001533.6633.55-156,941-0.22%
2021/07/2100.001934.4733.60-196,958-0.27%
2021/07/2000.002434.2434.35-246,908-0.35%
2021/07/1900.0040835.0635.05-4086,827-5.98% 大賣/鉅額交易
2021/07/1615233.35533.5533.351476,5592.24% 大買/鉅額交易
2021/07/15133.5033033.7333.80-3296,535-5.03% 大賣/鉅額交易
2021/07/089432.4000.0032.40946,9931.34%
2021/06/2919132.10532.3332.201867,7412.40% 大買/鉅額交易
2021/06/28531.6500.0031.6057,7770.06%
2021/06/2542632.191732.5732.004097,9545.14% 大買/鉅額交易
2021/06/241732.0300.0032.00178,2900.21%
2021/06/2361532.3600.0031.506158,5547.19% 大買/鉅額交易
2021/06/1863732.404232.0332.405959,1786.48% 大買/鉅額交易
2021/06/1700.008132.0932.40-819,929-0.82%
2021/06/1600.0066133.2132.60-66110,226-6.46% 大賣/鉅額交易
2021/06/1510831.6000.0031.5510810,0861.07% 大買/鉅額交易
2021/06/10831.3000.0032.05810,3780.08%
2021/06/091130.66230.4530.30910,7420.08%
2021/06/082230.4200.0030.102211,3840.19%
2021/06/071429.98430.0129.851012,1740.08%
2021/06/035231.233231.2431.152012,5040.16%
2021/06/021431.68831.7531.25612,5270.05%
2021/06/014832.10931.7532.153912,5120.31%
2021/05/288431.121531.2131.056912,5230.55%
2021/05/2713630.951830.7630.6511812,5300.94% 大買/鉅額交易
2021/05/2614530.702330.6630.5512212,5440.97% 大買/鉅額交易
2021/05/251530.612930.8230.50-1412,578-0.11%
2021/05/244030.193830.1330.15212,6990.02%
2021/05/21229.7510529.8029.60-10312,697-0.81% 大賣/鉅額交易
2021/05/2017429.426930.3329.4010512,7350.82% 大買/鉅額交易
2021/05/199130.341730.1231.207412,7240.58%
2021/05/184029.352628.6629.601412,6580.11%
2021/05/17527.105327.4626.95-4812,628-0.38%
2021/05/142730.873430.5629.90-712,570-0.06%
2021/05/1316928.6532628.7428.65-15712,473-1.26% 大買/大賣/鉅額交易
2021/05/101135.284335.2535.30-3212,408-0.26%
2021/05/072534.8900.0034.852512,4410.20%
2021/05/0600.005534.7535.00-5512,431-0.44%
2021/05/054632.751333.4532.753312,3100.27%
2021/05/0400.001634.2433.05-1612,308-0.13%
2021/05/0300.003037.2535.80-3012,219-0.25%
2021/04/2911436.6700.0036.6511412,2560.93% 大買/鉅額交易
2021/04/2800.0013837.5037.50-13812,275-1.12% 大賣/鉅額交易
2021/04/272038.2000.0038.202012,3180.16%
2021/04/2627638.1800.0038.2527612,4182.22% 大買/鉅額交易
2021/04/2100.0027638.8538.85-27612,342-2.24% 大賣/鉅額交易
2021/04/2000.0023038.0538.05-23012,238-1.88% 大賣/鉅額交易
2021/04/1900.000.338.2037.90-0.312,1970.00%
2021/04/1500.00838.1038.10-812,144-0.07%
2021/04/1400.009240.0037.55-9212,439-0.74%
2021/04/12739.3600.0039.35711,2380.06%
2021/04/09439.3300.0039.30411,2080.04%
2021/04/0800.003339.7839.35-3311,119-0.30%
2021/04/0700.0022538.5339.50-22511,097-2.03% 大賣/鉅額交易
2021/04/0625838.425638.2238.3020211,0631.83% 大買/鉅額交易
2021/04/015638.2800.0038.255611,0630.51%
2021/03/3100.0018238.8638.90-18211,139-1.63% 大賣/鉅額交易
2021/03/301339.6022639.6739.30-21311,680-1.82% 大賣/鉅額交易
2021/03/2945939.9152138.8639.85-6211,839-0.52% 大買/大賣/
2021/03/2641238.0100.0038.2041211,5213.58% 大買/鉅額交易
2021/03/2433739.3089339.5139.30-55611,053-5.03% 大買/大賣/鉅額交易
2021/03/232,16341.0900.0039.302,16310,91219.82% 大買/鉅額交易
2021/03/227,05641.8600.0041.007,05610,61166.50% 大買/鉅額交易
2021/03/1912,87739.3412339.7539.7512,7549,932128.41% 大買/大賣/鉅額交易
2021/03/18437.3100.0036.1549,5800.04%
2021/03/171036.6300.0036.75109,3020.11%
2021/03/16336.6000.0036.6039,1780.03%
2021/03/1500.000.937.8037.60-0.98,893-0.01%
2021/03/1211836.8500.0037.001188,4201.40% 大買/鉅額交易
2021/03/111135.1840935.5435.10-3987,820-5.09% 大賣/鉅額交易
2021/03/1010032.575432.5134.95467,0320.65%
2021/03/0929731.58131.8031.802966,7694.37% 大買/鉅額交易
2021/03/081631.304131.3130.90-256,786-0.37%
2021/03/05231.4568.631.3530.85-66.66,837-0.97%
2021/03/04131.7512031.7231.40-1197,299-1.63% 大賣/鉅額交易
2021/03/0327432.004531.6031.652297,3893.10% 大買/鉅額交易
2021/03/023131.951432.2531.45177,6460.22%
2021/02/262831.842631.7131.9028,1590.02%
2021/02/253631.883132.0631.6058,5100.06%
2021/02/2400.006032.1831.85-608,705-0.69%
2021/02/231331.408431.3231.10-719,095-0.78%
2021/02/223131.3410231.2631.30-719,636-0.74% 大賣/
2021/02/1900.0021730.6630.65-2179,771-2.22% 大賣/鉅額交易
2021/02/186929.583329.4329.753610,1710.35%
2021/02/176428.997928.8229.15-1510,330-0.15%
2021/02/0500.001628.2428.15-1610,595-0.15%
2021/02/04428.2500.0028.25411,1570.04%
2021/02/0300.00429.0428.70-411,424-0.04%
2021/02/02427.7522427.7927.75-22011,465-1.92% 大賣/鉅額交易
2021/02/0126126.933427.6727.5522711,7971.92% 大買/鉅額交易
2021/01/28429.0000.0029.00412,9940.03%
2021/01/221031.651031.5131.10014,2680.00%
2021/01/217630.0500.0030.057614,7160.52%
2021/01/2000.001931.2730.80-1915,790-0.12%
2021/01/19432.53232.7532.05216,5510.01%
2021/01/15531.5500.0032.00516,8810.03%
2021/01/141532.6300.0032.601517,0620.09%
2021/01/131232.6000.0032.601217,2570.07%
2021/01/1200.00533.3533.05-517,699-0.03%
2021/01/113534.2300.0034.103518,3580.19%
2021/01/089335.3000.0034.159319,1150.49%
2021/01/071335.3200.0034.351320,1580.06%
2021/01/063733.3200.0033.203720,9090.18%
2021/01/051634.50434.8034.051221,6090.06%
2021/01/042034.8000.0034.552022,5120.09%
2020/12/31835.091234.6034.60-423,373-0.02%
2020/12/30835.1000.0035.55824,4490.03%
2020/12/293634.793034.5234.45625,0990.02%
2020/12/28834.0300.0033.55825,2470.03%
2020/12/25734.5100.0034.05725,3670.03%
2020/12/24835.234735.7434.30-3925,417-0.15%
2020/12/235634.1200.0034.755625,1280.22%
2020/12/221932.7200.0031.601925,2290.08%
2020/12/212833.1000.0032.852825,6150.11%
2020/12/182433.003033.0533.00-626,041-0.02%
2020/12/172233.138733.4932.95-6526,688-0.24%
2020/12/162333.744433.5033.50-2127,316-0.08%
2020/12/152534.2239934.0633.00-37428,221-1.33% 大賣/鉅額交易
2020/12/112133.0500.0032.652129,5190.07%
2020/12/092534.8500.0034.602531,1020.08%
2020/12/08434.7600.0034.55431,7130.01%
2020/12/041634.912134.9834.50-532,016-0.02%
2020/12/03835.581535.3635.10-732,139-0.02%
2020/12/02835.4500.0035.35832,2290.02%
2020/11/3053637.401537.4438.1052132,5811.60% 大買/鉅額交易
2020/11/27236.0000.0036.00232,2100.01%
2020/11/253636.1500.0036.403632,3320.11%
2020/11/2400.000.734.6035.50-0.731,9940.00%
2020/11/19434.1500.0034.00432,5340.01%
2020/11/0600.002336.2035.40-2332,034-0.07%
2020/11/0514036.3411736.1736.102331,6110.07% 大買/大賣/
2020/11/0400.0010935.9634.30-10930,894-0.35% 大賣/鉅額交易
2020/11/0310935.0927435.4635.40-16530,472-0.54% 大買/大賣/鉅額交易
2020/11/0227436.056336.5135.3521130,3230.70% 大買/鉅額交易
2020/10/306938.208537.9137.40-1630,027-0.05%
2020/10/297038.4346938.7638.10-39929,711-1.34% 大賣/鉅額交易
2020/10/2848440.5430040.4139.0018429,1460.63% 大買/大賣/鉅額交易
2020/10/2730939.2922939.5439.358028,0720.28% 大買/大賣/
2020/10/2621937.7219137.5037.802827,3420.10% 大買/大賣/
2020/10/2319037.263037.2237.2516027,0950.59% 大買/鉅額交易
2020/10/223237.441637.6337.001626,9770.06%
2020/10/211438.4120638.4237.90-19226,859-0.71% 大賣/鉅額交易
2020/10/2010338.7635538.5938.25-25226,828-0.94% 大買/大賣/鉅額交易
2020/10/1933938.1717037.9338.1016926,5040.64% 大買/大賣/鉅額交易
2020/10/1635438.9351839.1037.80-16425,895-0.63% 大買/大賣/鉅額交易
2020/10/1554041.1661941.2740.35-7925,497-0.31% 大買/大賣/
2020/10/1467642.8215443.5641.6052224,6062.12% 大買/大賣/鉅額交易
2020/10/1318241.612941.7641.2515323,7300.64% 大買/鉅額交易
2020/10/125442.62743.1441.954723,0500.20%
2020/10/081342.1331942.2541.50-30622,120-1.38% 大賣/鉅額交易
2020/10/0736842.3210843.6942.0026021,2411.22% 大買/大賣/鉅額交易
2020/10/068241.4020241.2041.45-12020,191-0.59% 大賣/鉅額交易
2020/10/0579.338.6119739.1438.85-117.719,439-0.61% 大賣/鉅額交易
2020/09/30237.109436.8238.55-9219,120-0.48%
2020/09/2933236.16130.436.1235.05201.618,9421.06% 大買/大賣/鉅額交易
2020/09/2814238.4829039.2737.30-14818,747-0.79% 大買/大賣/鉅額交易
2020/09/1624424.2440724.0024.50-16318,396-0.89% 大買/大賣/鉅額交易
2020/09/1516424.471,00924.4524.30-84518,015-4.69% 大買/大賣/鉅額交易
2020/09/1491622.9359823.2123.0531817,7321.79% 大買/大賣/鉅額交易
2020/09/111,17224.1135324.6024.2081917,2714.74% 大買/大賣/鉅額交易
2020/09/1038926.2370026.3525.90-31116,583-1.88% 大買/大賣/鉅額交易
2020/09/0970324.4175525.6926.65-5215,913-0.33% 大買/大賣/
2020/09/0831925.9445826.5925.20-13914,950-0.93% 大買/大賣/鉅額交易
2020/09/0726527.3965328.1627.95-38814,524-2.67% 大買/大賣/鉅額交易
2020/09/041,49526.6910927.1827.901,38613,55710.22% 大買/大賣/鉅額交易
2020/09/033225.1300.0025.403212,2050.26%
2020/09/0200.0012820.9223.10-12811,941-1.07% 大賣/鉅額交易
2020/08/2400.0025017.7517.70-25010,470-2.39% 大賣/鉅額交易
2020/08/136714.5425215.1615.30-1857,957-2.32% 大賣/鉅額交易
2020/08/1263913.8067613.5413.95-377,562-0.49% 大買/大賣/
2020/08/1000.003611.5511.55-366,482-0.56%
2020/08/0771310.08369.9310.506776,62810.21% 大買/鉅額交易
2020/08/06369.6959.719.56316,2300.50%
2020/08/0559.5829.599.6836,2040.05%
2020/08/0429.461089.309.61-1066,243-1.70% 大賣/鉅額交易
2020/08/0359.26429.259.06-376,128-0.60%
2020/07/3100.00108.979.05-106,076-0.16%
2020/07/3000.00349.279.08-346,013-0.57%
2020/07/2900.00118.628.76-115,835-0.19%
2020/07/28248.11108.087.97145,7650.24%
2020/07/27948.3600.008.22945,7111.65%
2020/07/16929.7700.009.70925,0531.82%
2020/07/0900.00239.149.27-234,009-0.57%
2020/07/08237.8217.868.43223,7130.59%
2020/07/0727.73287.957.71-263,394-0.77%
2020/07/06237.8300.007.79233,2850.70%
2020/07/0357.8000.007.8053,2600.15%
2020/06/1900.00667.637.57-663,043-2.17%
2020/06/18457.1100.007.11452,8811.56%
2020/06/17117.1400.007.12112,9060.38%
2020/06/16107.1200.007.11103,0110.33%
2020/06/1100.0027.587.31-23,024-0.07%
2020/06/1027.4600.007.4823,0180.07%
2020/06/0300.00997.827.77-993,015-3.28%
2020/06/0297.1000.007.6192,8470.32%
2020/06/01906.9266.956.92842,7693.03%
2020/05/2966.8600.006.8662,7580.22%
2020/05/2800.0017.016.91-12,755-0.04%
2020/05/2716.9000.006.9112,7540.04%
2020/05/2600.0076.997.01-72,748-0.25%
2020/05/2576.8900.006.9272,7240.26%
2020/05/2100.002567.287.24-2562,690-9.52% 大賣/鉅額交易
2020/05/2086.84786.906.95-702,638-2.65%
2020/05/1986.911006.946.94-922,617-3.52%
2020/05/18196.85997.046.85-802,595-3.08%
2020/05/1500.003957.427.30-3952,525-15.64% 大賣/鉅額交易
2020/05/14467.565037.817.60-4572,456-18.60% 大賣/鉅額交易
2020/05/13226.86627.107.34-402,183-1.83%
2020/05/12706.701496.656.68-792,096-3.77% 大賣/
2020/05/1136.762256.786.77-2222,032-10.92% 大賣/鉅額交易
2020/05/0700.0045.285.77-41,858-0.22%
2020/05/0600.00115.265.25-111,836-0.60%
2020/05/05505.29105.275.28401,8482.16%
2020/05/0400.00785.295.27-781,858-4.20%
2020/04/2835.41225.355.37-191,883-1.01%
2020/04/272165.3200.005.342161,93111.18% 大買/鉅額交易
2020/04/24655.2400.005.21651,9323.36%
2020/04/23515.29295.305.25221,9421.13%
2020/04/22735.27225.145.28511,9452.62%
2020/04/21195.481085.355.29-891,960-4.54% 大賣/
2020/04/201125.5315.605.541111,9575.67% 大買/鉅額交易
2020/04/17455.67635.625.57-182,009-0.90%
2020/04/16205.39595.565.50-391,982-1.97%
2020/04/15355.34345.445.4511,9810.05%
2020/04/142705.2000.005.232701,96913.71% 大買/鉅額交易
2020/04/13605.1995.205.14511,9792.58%
2020/04/10185.23145.245.2441,9860.20%
2020/04/09525.311035.255.25-511,998-2.55% 大賣/
2020/04/08905.14175.105.23731,9913.67%
2020/04/07185.08805.065.06-621,987-3.12%
2020/04/06405.02674.935.00-272,042-1.32%
2020/04/01744.92124.934.92622,0293.06%
2020/03/31124.881824.924.85-1702,028-8.38% 大賣/鉅額交易
2020/03/30104.78914.904.90-812,024-4.00%
2020/03/2700.004885.085.01-4882,013-24.24% 大賣/鉅額交易
2020/03/261444.61724.614.85721,9523.69% 大買/
2020/03/253034.4334.424.413001,94315.43% 大買/鉅額交易
2020/03/245004.1634.164.144971,94525.55% 大買/鉅額交易
2020/03/233164.0164.043.983101,93316.04% 大買/鉅額交易
2020/03/202514.3774.504.202441,91212.76% 大買/鉅額交易
2020/03/19214.353094.504.33-2881,816-15.86% 大賣/鉅額交易
2020/03/181504.9024.904.811481,7838.30% 大買/鉅額交易
2020/03/173644.7000.004.693641,76420.63% 大買/鉅額交易
2020/03/161225.1300.004.901221,7486.98% 大買/鉅額交易
2020/03/13935.1500.005.19931,7225.40%
2020/03/0600.0066.866.83-61,634-0.37%
2020/03/0566.9000.006.9261,6460.36%
2020/02/2600.0027.177.11-21,655-0.12%
2020/02/2427.36327.347.20-301,656-1.81%
2020/02/21297.4817.557.46281,6391.71%
2020/02/2037.67377.607.53-341,631-2.08%
2020/02/19387.5100.007.49381,6242.34%
2020/02/1800.0057.597.51-51,628-0.31%
2020/02/1727.5627.567.5601,6210.00%
2020/02/1400.0027.477.43-21,594-0.13%
2020/02/1337.49557.507.45-521,599-3.25%
2020/02/12547.4027.427.42521,6063.24%
2020/02/1100.00387.387.40-381,607-2.36%
2020/02/10367.2027.507.52341,6232.09%
2020/02/0700.001557.067.01-1551,583-9.79% 大賣/鉅額交易
2020/02/061397.1700.007.151391,5858.77% 大買/鉅額交易
2020/02/05187.1317.147.09171,5781.08%
2020/02/0400.00177.087.14-171,569-1.08%
2020/01/3100.00227.417.33-221,575-1.40%
2020/01/30127.514147.547.39-4021,574-25.52% 大賣/鉅額交易
2020/01/20368.2300.008.21361,5262.36%
2020/01/17138.2348.258.2091,5260.59%
2020/01/16708.2400.008.23701,5254.59%
2020/01/151468.2600.008.211461,5359.51% 大買/鉅額交易
2020/01/14648.21428.318.20221,5361.43%
2020/01/131288.3600.008.291281,5248.39% 大買/鉅額交易
2020/01/1038.01697.977.99-661,472-4.48%
2020/01/0900.002887.987.94-2881,496-19.24% 大賣/鉅額交易
2020/01/08268.042308.027.98-2041,577-12.94% 大賣/鉅額交易
2020/01/0700.003168.068.03-3161,573-20.09% 大賣/鉅額交易
2020/01/0618.16428.138.11-411,567-2.62%
2020/01/0300.001328.178.10-1321,586-8.32% 大賣/鉅額交易
2020/01/021868.2500.008.221861,57111.84% 大買/鉅額交易
2019/12/31458.191958.188.15-1501,564-9.59% 大賣/鉅額交易
2019/12/30358.341,4398.278.22-1,4041,556-90.21% 大賣/鉅額交易
2019/12/27238.2100.008.15231,4901.54%
2019/12/26968.1800.008.20961,4886.45%
2019/12/25578.1500.008.10571,4973.81%
2019/12/2428.15128.118.10-101,520-0.66%
2019/12/2300.00998.188.15-991,530-6.47%
2019/12/20178.25708.298.28-531,536-3.45%
2019/12/19438.14198.158.19241,5261.57%
2019/12/181678.0300.008.001671,56010.71% 大買/鉅額交易
2019/12/171198.0147.997.971151,5677.33% 大買/鉅額交易
2019/12/162828.0237.967.962791,59617.47% 大買/鉅額交易
2019/12/1300.00678.037.97-671,595-4.20%
2019/12/1200.00448.168.10-441,586-2.77%
2019/12/1178.1898.198.18-21,608-0.12%
2019/12/10508.1500.008.16501,6273.07%
2019/12/09748.0700.008.04741,6364.52%
2019/12/06668.1300.008.09661,7113.86%
2019/12/05858.1548.218.16811,7314.68%
2019/12/04408.3618.358.33391,7162.27%
2019/12/03568.3418.348.34551,7423.16%
2019/12/0200.0018.438.22-11,754-0.06%
2019/11/2900.0018.428.42-11,762-0.06%
2019/11/2800.00128.678.66-121,767-0.68%
2019/11/2600.0048.798.78-41,839-0.22%
2019/11/2248.9600.008.8741,9210.21%
2019/11/1918.9000.008.9012,0750.05%
2019/11/1818.9000.008.9212,1030.05%
2019/11/1518.9400.008.9112,1450.05%
2019/11/1438.8900.008.8132,1850.14%
2019/10/3100.00119.599.53-113,707-0.30%
2019/10/30109.4429.439.3883,9810.20%
2019/10/2939.4179.419.31-44,240-0.09%
2019/10/2839.33129.399.31-94,795-0.19%
2019/10/2500.00469.409.32-464,973-0.92%
2019/10/24629.4100.009.37625,0091.24%
2019/10/2300.0049.449.36-45,014-0.08%
2019/10/2249.5600.009.5545,0030.08%
2019/10/1800.00209.479.44-204,995-0.40%
2019/10/1700.001189.479.44-1185,029-2.35% 大賣/鉅額交易
2019/10/16379.321509.749.70-1135,020-2.25% 大賣/鉅額交易
2019/10/151099.1100.009.131094,9352.21% 大買/鉅額交易
2019/10/141429.0879.029.051354,9362.73% 大買/鉅額交易
2019/10/0979.08419.138.99-344,939-0.69%
2019/10/0800.001139.209.17-1134,943-2.29% 大賣/鉅額交易
2019/10/0739.25819.249.21-784,968-1.57%
2019/10/0400.001849.319.26-1844,981-3.69% 大賣/鉅額交易
2019/10/0379.36139.389.36-64,977-0.12%
2019/10/02309.4900.009.40305,0020.60%
2019/10/011609.44109.449.541505,0222.99% 大買/鉅額交易
2019/09/2700.002469.459.38-2465,087-4.84% 大賣/鉅額交易
2019/09/2600.002189.699.63-2185,099-4.28% 大賣/鉅額交易
2019/09/2500.001259.689.65-1255,100-2.45% 大賣/鉅額交易
2019/09/24219.85789.869.78-575,101-1.12%
2019/09/23349.679710.009.98-635,073-1.24%
2019/09/202249.3600.009.412245,0164.47% 大買/鉅額交易
2019/09/192119.2400.009.232115,0034.22% 大買/鉅額交易
2019/09/18249.411079.469.31-834,969-1.67% 大賣/
2019/09/17679.5000.009.47674,9521.35%
2019/09/16449.59209.679.54244,9750.48%
2019/09/12769.72199.679.62575,0021.14%
2019/09/112119.4100.009.522114,9924.23% 大買/鉅額交易
2019/09/10639.42239.719.30404,9780.80%
2019/09/0900.00909.819.72-904,889-1.84%
2019/09/06709.94399.939.89314,8870.63%
2019/09/0500.001399.949.89-1394,910-2.83% 大賣/鉅額交易
2019/09/04799.95349.969.91454,9040.92%
2019/09/03110.153069.999.96-3054,886-6.24% 大賣/鉅額交易
2019/09/022189.8669.7010.152124,8654.36% 大買/鉅額交易
2019/08/304569.74399.939.724174,8398.62% 大買/鉅額交易
2019/08/2900.002109.929.88-2104,791-4.38% 大賣/鉅額交易
2019/08/28999.9200.009.92994,7632.08%
2019/08/271469.754310.099.711034,7372.17% 大買/鉅額交易
2019/08/2600.0016110.0610.00-1614,682-3.44% 大賣/鉅額交易
2019/08/2320810.3800.0010.402084,6504.47% 大買/鉅額交易
2019/08/211311.00811.0010.8554,5490.11%
2019/08/20210.801510.9410.80-134,522-0.29%
2019/08/1900.00610.8310.70-64,486-0.13%
2019/08/16410.7941910.6810.70-4154,450-9.33% 大賣/鉅額交易
2019/08/1543410.6200.0010.804344,4139.83% 大買/鉅額交易
2019/08/144711.0800.0010.85474,3151.09%
2019/08/1300.0018211.9011.95-1824,044-4.50% 大賣/鉅額交易
2019/08/1218212.1300.0012.151823,8994.67% 大買/鉅額交易
2019/08/08111.008311.0811.05-823,598-2.28%
2019/08/07111.2060111.1110.90-6003,540-16.95% 大賣/鉅額交易
2019/08/0629810.2729710.8311.1013,4390.03% 大買/大賣/
2019/08/051910.9530310.9210.70-2843,307-8.59% 大賣/鉅額交易
2019/08/02911.2600.0011.3093,1760.28%
2019/08/013411.442211.4511.60123,0000.40%
2019/07/3152410.9000.0010.955242,70819.35% 大買/鉅額交易
2019/07/3092710.7127810.7511.056492,47926.17% 大買/大賣/鉅額交易
2019/07/293949.55989.6910.052961,93415.30% 大買/鉅額交易
2019/07/269609.06399.009.159211,76652.15% 大買/鉅額交易
2019/07/2578.8778.848.9201,7300.00%
2019/07/2478.81478.808.79-401,743-2.29%
2019/07/23448.80358.818.7991,7790.51%
2019/07/221478.7200.008.721471,7938.19% 大買/鉅額交易
2019/07/192008.8100.008.692001,80511.08% 大買/鉅額交易
2019/07/18388.86168.878.80221,7801.24%
2019/07/17338.9500.008.92331,7741.86%
2019/07/16658.9700.008.95651,8013.61%
2019/07/151108.9500.008.971101,8505.94% 大買/鉅額交易
2019/07/122819.0000.008.952811,87015.02% 大買/鉅額交易
2019/07/111219.0900.009.061211,8886.41% 大買/鉅額交易
2019/07/10738.9800.009.07731,8833.88%
2019/07/09508.9000.008.88501,9052.62%
2019/07/08858.9700.008.87851,9294.41%
2019/07/051149.1000.009.081142,0015.70% 大買/鉅額交易
2019/07/042909.0700.009.182902,06014.07% 大買/鉅額交易
2019/07/0300.00668.818.89-662,111-3.13%
2019/07/02668.7600.008.72662,1753.03%
2019/07/012848.6738.668.682812,17912.89% 大買/鉅額交易
2019/06/284138.60188.608.593952,19517.99% 大買/鉅額交易
2019/06/273978.67328.488.693652,26516.11% 大買/鉅額交易
2019/06/26528.44258.488.42272,3171.16%
2019/06/25728.50648.528.4682,3590.34%
2019/06/24658.5968.678.58592,4002.46%
2019/06/211168.6900.008.631162,4594.72% 大買/鉅額交易
2019/06/202408.6200.008.792402,5209.52% 大買/鉅額交易
2019/06/191098.47198.558.44902,5563.52% 大買/
2019/06/18598.42838.448.45-242,644-0.91%
2019/06/17628.481008.498.45-382,694-1.41%
2019/06/14828.52178.528.52652,8072.32%
2019/06/131038.4300.008.611032,9183.53% 大買/鉅額交易
2019/06/121608.2300.008.241602,9705.39% 大買/鉅額交易
2019/06/111298.1500.008.121293,0054.29% 大買/鉅額交易
2019/06/10748.1038.148.09713,0612.32%
2019/06/06568.09398.108.08173,1870.53%
2019/06/05888.1500.008.10883,2532.70%
2019/05/3018.1728.198.19-13,604-0.03%
2019/05/2100.0028.058.05-24,119-0.05%
2019/05/2000.0027.977.97-24,309-0.05%
2019/05/1500.0058.318.30-54,965-0.10%
2019/05/1457.90117.888.10-65,008-0.12%
2019/05/1300.00158.127.95-155,056-0.30%
2019/05/1000.00118.308.17-115,095-0.22%
2019/05/0900.002678.618.35-2675,148-5.19% 大賣/鉅額交易
2019/05/0800.001088.678.70-1085,171-2.09% 大賣/鉅額交易
2019/05/07388.76238.688.78155,2500.29%
2019/05/0600.005138.488.41-5135,312-9.66% 大賣/鉅額交易
2019/05/0300.00278.688.72-275,391-0.50%
2019/05/0200.00118.658.72-115,498-0.20%
2019/04/3000.0038.538.54-35,628-0.05%
2019/04/2900.0028.558.55-25,709-0.04%
2019/04/2600.00268.938.86-265,860-0.44%
2019/04/25439.04359.029.0086,3960.13%
2019/04/2400.00468.948.91-466,566-0.70%
2019/04/2300.00248.988.99-246,622-0.36%
2019/04/221489.1000.009.051486,6892.21% 大買/鉅額交易
2019/04/191179.08199.049.09986,6751.47% 大買/
2019/04/1800.00188.968.84-186,690-0.27%
2019/04/172799.00158.999.042646,7043.94% 大買/鉅額交易
2019/04/16878.95198.948.92686,6801.02%
2019/04/151269.01189.009.011086,7331.60% 大買/鉅額交易
2019/04/091538.8800.008.901537,0202.18% 大買/鉅額交易
2019/04/08408.7400.008.71406,9300.58%
2019/04/03468.4900.008.53466,8450.67%
2019/04/02418.5300.008.48416,8510.60%
2019/04/016668.4300.008.516666,8419.73% 大買/鉅額交易
2019/03/2900.0028.408.30-26,790-0.03%
2019/03/2800.001108.398.40-1106,810-1.62% 大賣/鉅額交易
2019/03/2758.442778.448.46-2726,919-3.93% 大賣/鉅額交易
2019/03/26458.561748.588.57-1296,927-1.86% 大賣/鉅額交易
2019/03/2538.4800.008.4736,9760.04%
2019/03/21248.83188.828.8466,9490.09%
2019/03/20369.04409.059.03-46,911-0.06%
2019/03/19418.93318.789.05106,9070.14%
2019/03/1800.001578.838.84-1576,854-2.29% 大賣/鉅額交易
2019/03/151179.1400.009.001176,8451.71% 大買/鉅額交易
2019/03/14549.0300.009.01546,8050.79%
2019/03/1300.00219.149.04-216,900-0.30%
2019/03/1200.00859.139.09-856,939-1.22%
2019/03/1100.00879.008.97-876,949-1.25%
2019/03/0800.00888.999.00-887,016-1.25%
2019/03/06249.2400.009.22247,3420.33%
2019/03/0500.001359.209.18-1357,748-1.74% 大賣/鉅額交易
2019/03/04249.0800.009.08247,8090.31%
2019/02/27189.18479.149.09-298,124-0.36%
2019/02/264479.19439.189.094048,4164.80% 大買/鉅額交易
2019/02/252199.09109.079.062098,4112.48% 大買/鉅額交易
2019/02/22469.21119.099.04358,4460.41%
2019/02/211059.26199.259.15868,5081.01% 大買/
2019/02/20159.44439.369.27-288,490-0.33%
2019/02/19439.272209.389.26-1778,531-2.07% 大賣/鉅額交易
2019/02/18109.152489.129.13-2388,460-2.81% 大賣/鉅額交易
2019/02/15739.371,1229.269.03-1,0498,634-12.15% 大賣/鉅額交易
2019/02/144689.3529.719.714668,4695.50% 大買/鉅額交易
2019/02/133208.93478.958.832738,2263.32% 大買/鉅額交易
2019/02/12908.87158.998.99758,2730.91%
2019/02/113018.8900.008.803018,3273.61% 大買/鉅額交易
2019/01/302669.002199.048.93478,4560.56% 大買/大賣/
2019/01/291779.12299.089.081488,7381.69% 大買/鉅額交易
2019/01/28639.17529.129.18118,8770.12%
2019/01/252329.052819.039.06-498,926-0.55% 大買/大賣/
2019/01/24169.029529.039.00-9368,916-10.50% 大賣/鉅額交易
2019/01/23138.966998.958.91-6868,901-7.71% 大賣/鉅額交易
2019/01/222838.943628.998.81-798,855-0.89% 大買/大賣/
2019/01/21259.123219.289.08-2968,823-3.35% 大賣/鉅額交易
2019/01/1819.36439.379.30-428,889-0.47%
2019/01/17149.402889.439.28-2748,843-3.10% 大賣/鉅額交易
2019/01/1618.93599.029.18-588,358-0.69%
2019/01/15888.46478.398.35418,2700.50%
2019/01/141298.37878.388.41428,2880.51% 大買/
2019/01/111728.2400.008.221728,3192.07% 大買/鉅額交易
2019/01/101728.361568.308.21168,4580.19% 大買/大賣/
2019/01/092088.33218.258.351878,5222.19% 大買/鉅額交易
2019/01/081268.2400.008.201268,6201.46% 大買/鉅額交易
2019/01/07488.42828.298.23-348,731-0.39%
2019/01/041668.152148.108.22-488,790-0.55% 大買/大賣/
2019/01/03658.373478.358.29-2828,907-3.17% 大賣/鉅額交易
2019/01/021088.426838.448.31-5758,970-6.41% 大買/大賣/鉅額交易
2018/12/281288.437037.988.50-5758,936-6.43% 大買/大賣/鉅額交易
2018/12/2700.001387.927.94-1388,897-1.55% 大賣/鉅額交易
2018/12/2400.00657.377.40-659,147-0.71%
2018/12/21397.014367.237.25-3979,231-4.30% 大賣/鉅額交易
2018/12/2000.006287.336.99-6289,214-6.82% 大賣/鉅額交易
2018/12/1900.004617.627.56-4619,164-5.03% 大賣/鉅額交易
2018/12/1800.005537.857.61-5539,251-5.98% 大賣/鉅額交易
2018/12/1700.001348.078.04-1349,248-1.45% 大賣/鉅額交易
2018/12/1418.335998.208.11-5989,651-6.20% 大賣/鉅額交易
2018/12/1300.002888.548.54-2889,747-2.95% 大賣/鉅額交易
2018/12/1248.49488.518.50-449,796-0.45%
2018/12/11378.593408.488.45-3039,821-3.09% 大賣/鉅額交易
2018/12/10388.486718.538.48-6339,831-6.44% 大賣/鉅額交易
2018/12/071788.3888.378.401709,7711.74% 大買/鉅額交易
2018/12/062418.20228.538.212199,7802.24% 大買/鉅額交易
2018/12/051258.841138.838.81129,7110.12% 大買/大賣/
2018/12/04709.01699.059.0219,7280.01%
2018/12/036688.88568.868.856129,7076.30% 大買/鉅額交易
2018/11/304529.1689.178.714449,6294.61% 大買/鉅額交易
2018/11/297569.241929.279.185649,3986.00% 大買/大賣/鉅額交易
2018/11/281,8959.052019.299.191,6949,22518.36% 大買/大賣/鉅額交易
2018/11/271,0448.441268.418.529189,00310.20% 大買/大賣/鉅額交易
2018/11/263,2268.32288.318.403,1989,10235.13% 大買/鉅額交易
2018/11/231,6288.2000.008.231,6288,84118.41% 大買/鉅額交易
2018/11/226157.6397.617.496068,5427.09% 大買/鉅額交易
2018/11/211447.5317.537.591438,4961.68% 大買/鉅額交易
2018/11/205727.442997.477.442738,4463.23% 大買/大賣/鉅額交易
2018/11/192127.78577.857.831558,3481.86% 大買/鉅額交易
2018/11/169437.7417.907.709428,46111.13% 大買/鉅額交易
2018/11/15438.12448.108.00-18,483-0.01%
2018/11/141908.2300.008.331908,6272.20% 大買/鉅額交易
2018/11/13867.75927.697.85-68,483-0.07%
2018/11/12847.791197.857.82-358,434-0.41% 大賣/
2018/11/093017.7327.737.712998,3943.56% 大買/鉅額交易
2018/11/085487.8900.007.805488,3806.54% 大買/鉅額交易
2018/11/071837.732437.807.97-608,335-0.72% 大買/大賣/
2018/11/062,0618.017377.947.681,3248,32115.91% 大買/大賣/鉅額交易
2018/11/053867.214597.167.59-738,142-0.90% 大買/大賣/
2018/11/02387.022346.986.90-1968,120-2.41% 大賣/鉅額交易
2018/11/01266.72596.726.73-338,154-0.40%
2018/10/313736.48196.486.503548,2474.29% 大買/鉅額交易
2018/10/30616.15386.096.15238,1910.28%
2018/10/293296.036936.046.05-3648,202-4.44% 大買/大賣/鉅額交易
2018/10/262276.258326.196.01-6058,168-7.41% 大買/大賣/鉅額交易
2018/10/2566.41846.576.32-788,033-0.97%
2018/10/24757.131407.097.00-657,992-0.81% 大賣/
2018/10/23407.197677.217.08-7277,964-9.13% 大賣/鉅額交易
2018/10/22807.11297.087.19517,9650.64%
2018/10/191557.035346.996.98-3798,130-4.66% 大買/大賣/鉅額交易
2018/10/181187.193517.227.13-2338,096-2.88% 大買/大賣/鉅額交易
2018/10/171857.35377.547.371488,0241.84% 大買/鉅額交易
2018/10/16257.761,4137.587.47-1,3887,951-17.46% 大賣/鉅額交易
2018/10/15767.531087.537.59-327,915-0.40% 大賣/
2018/10/12707.317527.317.45-6827,886-8.65% 大賣/鉅額交易
2018/10/117907.47397.367.347517,8359.58% 大買/鉅額交易
2018/10/0900.00588.498.15-587,728-0.75%
2018/10/08208.67388.708.61-187,647-0.24%
2018/10/0500.00388.868.96-387,592-0.50%
2018/10/0400.00639.459.42-637,428-0.85%
2018/10/03249.60389.549.42-147,678-0.18%
2018/10/0200.00379.709.63-377,668-0.48%
2018/10/013710.0000.009.98377,5830.49%
2018/09/274910.2100.0010.10497,7700.63%
2018/09/212110.408410.3810.55-637,786-0.81%
2018/09/202110.656610.2710.45-457,915-0.57%
2018/09/1989.8800.0010.4587,7500.10%
2018/09/187079.571559.579.525527,6917.18% 大買/大賣/鉅額交易
2018/09/174489.49229.449.454267,7865.47% 大買/鉅額交易
2018/09/147489.64149.629.637347,7979.41% 大買/鉅額交易
2018/09/135179.5200.009.475177,7896.64% 大買/鉅額交易
2018/09/1219.451499.419.41-1487,750-1.91% 大賣/鉅額交易
2018/09/111499.7300.009.691497,7621.92% 大買/鉅額交易
2018/09/1000.004699.699.50-4697,787-6.02% 大賣/鉅額交易
2018/09/0700.0081310.4510.15-8137,768-10.47% 大賣/鉅額交易
2018/09/0600.009310.6210.60-937,696-1.21%
2018/09/052110.9241110.8810.75-3907,678-5.08% 大賣/鉅額交易
2018/09/042610.9100.0010.85267,6730.34%
2018/09/0312611.1015111.0110.80-257,632-0.33% 大買/大賣/
2018/08/3116211.07411.0311.151587,4132.13% 大買/鉅額交易
2018/08/306810.7800.0010.75687,2700.94%
2018/08/2931610.53810.5010.503087,2194.27% 大買/鉅額交易
2018/08/287210.5100.0010.40727,2800.99%
2018/08/275410.4300.0010.60547,3080.74%
2018/08/244210.5200.0010.35427,2970.58%
2018/08/2331010.4200.0010.653107,2354.28% 大買/鉅額交易
2018/08/224210.3000.0010.35427,0470.60%
2018/08/216369.6100.009.986366,8769.25% 大買/鉅額交易
2018/08/2000.0016410.3610.00-1646,610-2.48% 大賣/鉅額交易
2018/08/1700.0014710.4710.50-1476,500-2.26% 大賣/鉅額交易
2018/08/167610.30410.5610.55726,5001.11%
2018/08/152610.471310.6010.50136,4520.20%
2018/08/148610.7046410.7210.85-3786,363-5.94% 大賣/鉅額交易
2018/08/1339010.5156011.0910.55-1706,290-2.70% 大買/大賣/鉅額交易
2018/08/10911.8264711.5511.40-6386,115-10.43% 大賣/鉅額交易
2018/08/0935511.40111.8511.303545,9475.95% 大買/鉅額交易
2018/08/087911.9700.0011.90795,8221.36%
2018/08/0700.003312.3412.45-335,670-0.58%
2018/08/0600.003613.0513.00-365,516-0.65%
2018/08/033612.9850913.0412.95-4735,496-8.60% 大賣/鉅額交易
2018/08/0200.0042713.0213.00-4275,434-7.86% 大賣/鉅額交易
2018/08/016813.3010213.3513.30-345,399-0.63% 大賣/
2018/07/312813.6333713.4213.30-3095,376-5.75% 大賣/鉅額交易
2018/07/305213.232613.2013.20265,2850.49%
2018/07/2700.001513.5213.45-155,251-0.29%
2018/07/264013.721413.6813.85265,2080.50%
2018/07/2500.00113.4013.05-14,968-0.02%
2018/07/2429213.101413.1113.302784,9345.63% 大買/鉅額交易
2018/07/23912.8528012.9212.85-2714,869-5.56% 大賣/鉅額交易
2018/07/201,03112.961412.9612.951,0174,84820.98% 大買/鉅額交易
2018/07/1918913.131513.2513.101744,7773.64% 大買/鉅額交易
2018/07/184913.5411413.7113.50-654,764-1.36% 大賣/
2018/07/1700.0019813.7413.70-1984,826-4.10% 大賣/鉅額交易
2018/07/169414.051514.0414.05794,7881.65%
2018/07/1329713.861413.8813.902834,8115.88% 大買/鉅額交易
2018/07/1200.003113.9513.75-314,794-0.65%
2018/07/11613.9020214.0213.90-1964,791-4.09% 大賣/鉅額交易
2018/07/104513.8669513.9213.75-6504,540-14.31% 大賣/鉅額交易
2018/07/09913.6450713.7313.75-4984,513-11.03% 大賣/鉅額交易
2018/07/061313.7584413.8414.10-8314,678-17.76% 大賣/鉅額交易
2018/07/0500.001,96914.1813.85-1,9694,638-42.44% 大賣/鉅額交易
2018/07/0400.0057313.7413.60-5734,460-12.85% 大賣/鉅額交易
2018/07/0356913.6387713.9913.65-3084,388-7.02% 大買/大賣/鉅額交易
2018/07/0233714.5546814.5514.35-1314,273-3.07% 大買/大賣/鉅額交易
2018/06/2900.0022115.4215.40-2214,184-5.28% 大賣/鉅額交易
2018/06/2730114.636114.6614.302403,7116.47% 大買/鉅額交易
2018/06/262015.331015.0415.05103,6020.28%
2018/06/25816.736716.7016.55-593,415-1.73%
2018/06/22616.8339716.7416.55-3913,381-11.56% 大賣/鉅額交易
2018/06/21617.2900.0017.0563,3490.18%
2018/06/2026917.2700.0017.502693,3927.93% 大買/鉅額交易
2018/06/1900.008017.3417.00-803,708-2.16%
2018/06/15718.3176318.2417.95-7563,638-20.78% 大賣/鉅額交易
2018/06/14618.6638118.5618.50-3753,572-10.50% 大賣/鉅額交易
2018/06/13218.8032218.8418.80-3203,584-8.93% 大賣/鉅額交易
2018/06/1200.0052518.9918.85-5253,575-14.68% 大賣/鉅額交易
2018/06/1100.001518.8418.80-153,521-0.43%
2018/06/0800.001919.0619.00-193,547-0.54%
2018/06/0700.002319.1819.25-233,597-0.64%
2018/06/0600.001019.1119.10-103,513-0.28%
2018/06/0500.0014719.0919.00-1473,487-4.22% 大賣/鉅額交易
2018/06/04119.6512819.7019.65-1273,409-3.72% 大賣/鉅額交易
2018/06/019319.9221319.9720.10-1203,355-3.58% 大賣/鉅額交易
2018/05/31619.7621119.8119.80-2053,340-6.14% 大賣/鉅額交易
2018/05/30119.9000.0019.6513,3600.03%
2018/05/2900.00719.9019.85-73,384-0.21%
2018/05/2800.001519.9919.85-153,398-0.44%
2018/05/2500.001519.9319.85-153,399-0.44%
2018/05/2400.001320.0220.20-133,397-0.38%
2018/05/2300.001919.5619.50-193,374-0.56%
2018/05/2200.007319.7019.55-733,401-2.15%
2018/05/2115619.694019.6619.751163,4193.39% 大買/鉅額交易
2018/05/1800.006019.6519.55-603,420-1.75%
2018/05/1700.007119.6819.60-713,489-2.03%
2018/05/1621219.441319.6019.401993,5005.68% 大買/鉅額交易
2018/05/1500.001419.9419.90-143,479-0.40%
2018/05/1400.001320.3220.20-133,556-0.37%
2018/05/1100.001320.0720.05-133,542-0.37%
2018/05/1000.001320.0319.95-133,533-0.37%
2018/05/0900.001419.8719.85-143,515-0.40%
2018/05/0800.001320.2820.20-133,489-0.37%
2018/05/0700.001320.3520.20-133,481-0.37%
2018/05/0400.001320.7320.60-133,478-0.37%
2018/05/0300.001421.0320.80-143,485-0.40%
2018/05/0200.001320.7520.65-133,451-0.38%
2018/04/3000.00920.4220.70-93,466-0.26%
2018/04/2700.00819.7119.75-83,463-0.23%
2018/04/2600.002119.8919.75-213,502-0.60%
2018/04/2500.002220.3420.40-223,504-0.63%
2018/04/241020.268520.2920.30-753,482-2.15%
2018/04/232422.257022.0521.20-463,403-1.35%
2018/04/2010323.071523.0623.15883,2752.69% 大買/
2018/04/196223.551223.3723.25503,2691.53%
2018/04/183722.911222.9122.90253,2190.78%
2018/04/1727823.183423.8022.852443,1977.63% 大買/鉅額交易
2018/04/16224.302224.1723.65-203,136-0.64%
2018/04/134723.89523.9423.60423,0741.37%
2018/04/122024.15523.9924.10153,0740.49%
2018/04/11923.28723.0723.3022,8840.07%
2018/04/1000.0017622.4422.50-1762,871-6.13% 大賣/鉅額交易
2018/04/092822.5424322.4922.45-2152,882-7.46% 大賣/鉅額交易
2018/04/03175.922.4532322.4422.40-147.12,896-5.08% 大買/大賣/鉅額交易
2018/04/0233222.667322.3422.702592,8878.97% 大買/鉅額交易
2018/03/314822.3600.0022.40482,8601.68%
2018/03/3018422.4334922.4922.30-1652,867-5.75% 大買/大賣/鉅額交易
2018/03/2914422.6816922.5722.80-252,864-0.87% 大買/大賣/
2018/03/2813622.3426122.3222.25-1252,846-4.39% 大買/大賣/鉅額交易
2018/03/2730622.621622.5022.302902,87110.10% 大買/鉅額交易
2018/03/233323.3500.0023.05332,9711.11%
2018/03/2213924.5100.0023.601392,9054.78% 大買/鉅額交易
2018/03/2114223.121022.8623.051322,5185.24% 大買/鉅額交易
2018/03/2010522.9000.0023.001052,4914.21% 大買/鉅額交易
2018/03/1935323.2200.0023.203532,47414.27% 大買/鉅額交易
2018/03/1613522.9328022.7122.70-1452,424-5.98% 大買/大賣/鉅額交易
2018/03/1522923.0000.0023.052292,4079.51% 大買/鉅額交易
2018/03/1423423.1900.0022.852342,3979.76% 大買/鉅額交易
2018/03/1371223.0800.0023.157122,36530.10% 大買/鉅額交易
2018/03/1223722.6800.0022.652372,31710.23% 大買/鉅額交易
2018/03/0922822.5500.0022.602282,3259.80% 大買/鉅額交易
2018/03/0835722.45322.4222.403542,34215.11% 大買/鉅額交易
2018/03/0720722.52322.5322.252042,3458.70% 大買/鉅額交易
2018/03/0616322.741022.7522.701532,3546.50% 大買/鉅額交易
2018/03/0515722.665522.5822.551022,3774.29% 大買/鉅額交易
2018/03/0211922.311522.2922.451042,3654.40% 大買/鉅額交易
2018/03/0114621.94321.9022.151432,3506.08% 大買/鉅額交易
2018/02/2710321.75121.7021.801022,3484.34% 大買/鉅額交易
2018/02/266821.811122.0021.50572,3592.42%
2018/02/2312221.891221.8621.851102,3714.64% 大買/鉅額交易
2018/02/2214421.4200.0021.501442,3796.05% 大買/鉅額交易
2018/02/2125920.9200.0021.052592,37710.89% 大買/鉅額交易
2018/02/127520.1800.0020.15752,3673.17%
2018/02/0926419.1700.0020.102642,37611.11% 大買/鉅額交易
2018/02/0812520.2700.0020.151252,3385.35% 大買/鉅額交易
2018/02/0715120.5200.0020.401512,3746.36% 大買/鉅額交易
2018/02/0634020.4300.0020.003402,39514.19% 大買/鉅額交易
2018/02/058321.9900.0022.10832,3693.50%
2018/02/026322.5200.0022.40632,3952.63%
2018/02/015022.7000.0022.55502,4502.04%
2018/01/315922.6600.0022.65592,4792.38%
2018/01/307722.7200.0022.70772,4933.09%
2018/01/296322.6400.0022.55632,5132.51%
2018/01/2610422.6200.0022.601042,5644.06% 大買/鉅額交易
2018/01/2510022.7400.0022.601002,6253.81%
2018/01/2413622.7600.0022.801362,6875.06% 大買/鉅額交易
2018/01/2315923.213623.3523.001232,7264.51% 大買/鉅額交易
2018/01/224223.46123.4023.35412,7411.50%
2018/01/191223.151022.9023.2022,7680.07%
2018/01/1800.004023.0022.80-402,844-1.41%
2018/01/171822.90822.8523.00102,9290.34%
2018/01/166722.7500.0022.85672,9672.26%
2018/01/15622.9300.0022.6563,0970.19%
2018/01/123023.0200.0022.95303,1760.94%
2018/01/11622.6600.0022.5563,2290.19%
2018/01/1000.007522.9522.70-753,547-2.11%
2018/01/09923.0210523.2723.00-963,968-2.42% 大賣/
2018/01/081423.5918223.5223.20-1684,125-4.07% 大賣/鉅額交易
2018/01/05404.223.242223.1123.20382.24,0819.36% 大買/鉅額交易
2018/01/0435022.9600.0023.203504,0998.54% 大買/鉅額交易
2018/01/0338822.5500.0022.453884,0669.54% 大買/鉅額交易
2018/01/026522.4200.0022.35654,0751.59%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章