泰詠 (6266)-瑞士信貸券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
463張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/17	18	24.29	0	0.00	24.35	18	822	2.19%
2022/11/17	0	0.00	10	24.95	25.50	-10	756	-1.32%
2022/11/16	0	0.00	24	25.10	24.90	-24	768	-3.12%
2022/11/15	0	0.00	17	24.92	25.05	-17	784	-2.17%
2022/11/14	0	0.00	9	24.97	24.85	-9	810	-1.11%
2022/11/11	0	0.00	2	25.55	24.70	-2	839	-0.24%
2022/11/10	0	0.00	43	25.11	24.80	-43	900	-4.77%
2022/11/07	0	0.00	1	23.40	23.35	-1	884	-0.11%
2022/11/04	0	0.00	2	22.85	23.15	-2	981	-0.20%
2022/10/28	0	0.00	19	22.83	22.55	-19	1,143	-1.66%
2022/10/27	0	0.00	1	22.50	23.40	-1	1,168	-0.09%
2022/10/26	0	0.00	12	22.31	22.30	-12	1,175	-1.02%
2022/10/25	0	0.00	9	22.36	22.20	-9	1,192	-0.75%
2022/10/24	0	0.00	1	22.85	22.70	-1	1,208	-0.08%
2022/10/14	5	22.79	0	0.00	22.90	5	1,272	0.39%
2022/10/06	4	23.63	0	0.00	23.65	4	1,278	0.31%
2022/10/04	2	23.70	0	0.00	23.80	2	1,336	0.15%
2022/10/03	3	23.22	0	0.00	23.35	3	1,346	0.22%
2022/09/30	8	23.11	0	0.00	23.20	8	1,348	0.59%
2022/09/29	8	23.38	0	0.00	23.20	8	1,350	0.59%
2022/09/27	1	23.80	0	0.00	24.10	1	1,344	0.07%
2022/09/21	0	0.00	1	25.05	24.85	-1	1,349	-0.07%
2022/09/20	7	25.14	0	0.00	25.35	7	1,349	0.52%
2022/09/14	19	25.21	0	0.00	25.40	19	1,358	1.40%
2022/09/13	46	25.30	0	25.25	25.25	46	1,354	3.40%
2022/09/12	5	25.09	0	0.00	25.05	5	1,365	0.37%
2022/09/08	6	26.77	0	0.00	26.65	6	1,331	0.45%
2022/09/07	12	26.01	0	0.00	26.30	12	1,332	0.90%
2022/09/06	10	26.25	15	26.74	26.10	-5	1,336	-0.37%
2022/09/05	0	0.00	18	27.07	27.00	-18	1,330	-1.35%
2022/08/30	15	28.20	0	0.00	27.95	15	1,347	1.11%
2022/08/26	8	27.71	0	0.00	27.60	8	1,374	0.58%
2022/08/25	23	27.52	0	0.00	27.40	23	1,622	1.42%
2022/08/24	0	0.00	18	27.65	27.20	-18	1,692	-1.06%
2022/08/23	19	27.52	0	0.00	27.55	19	1,685	1.13%
2022/08/04	0	0.00	14	24.90	25.05	-14	1,144	-1.22%
2022/08/03	0	0.00	24	24.95	24.55	-24	1,123	-2.14%
2022/08/02	0	0.00	1	24.70	24.60	-1	1,100	-0.09%
2022/08/01	10	24.65	0	0.00	24.70	10	1,099	0.91%
2022/07/29	5	24.23	0	0.00	24.25	5	1,091	0.46%
2022/07/13	0	0.00	2	22.15	21.90	-2	1,258	-0.16%
2022/07/12	0	0.00	77	22.30	21.55	-77	1,256	-6.13%
2022/07/08	0	0.00	6	19.98	20.15	-6	1,207	-0.50%
2022/07/07	0	0.00	5	19.06	19.70	-5	1,221	-0.41%
2022/07/06	0	0.00	39	19.10	18.90	-39	1,226	-3.18%
2022/07/05	0	0.00	4	19.16	19.40	-4	1,232	-0.32%
2022/07/04	4	19.23	0	0.00	19.20	4	1,235	0.32%
2022/07/01	0	0.00	44	19.92	19.25	-44	1,246	-3.53%
2022/06/30	0	0.00	54	20.15	20.00	-54	1,241	-4.35%
2022/06/29	0	0.00	27	20.65	20.55	-27	1,242	-2.17%
2022/06/28	0	0.00	29	21.06	20.80	-29	1,249	-2.32%
2022/06/27	6	20.95	8	21.10	21.25	-2	1,254	-0.16%
2022/06/24	0	0.00	20	20.89	20.60	-20	1,258	-1.59%
2022/06/23	2	21.28	27	20.86	20.70	-25	1,265	-1.98%
2022/06/22	0	0.00	22.9	21.37	21.25	-22.9	1,266	-1.81%
2022/06/21	7	22.39	0	0.00	22.50	7	1,257	0.56%
2022/06/17	35	24.81	0	0.00	25.10	35	1,249	2.80%
2022/06/16	17	25.46	0	0.00	24.95	17	1,246	1.36%
2022/06/14	13	25.63	0	0.00	25.55	13	1,255	1.04%
2022/05/30	13	24.01	0	0.00	23.95	13	1,005	1.29%
2022/05/27	1	23.85	0	0.00	23.80	1	1,066	0.09%
2022/05/25	12	23.83	0	0.00	23.95	12	1,127	1.06%
2022/05/23	15	23.88	0	0.00	23.70	15	1,196	1.25%
2022/05/20	1	23.90	0	0.00	23.45	1	1,221	0.08%
2022/05/19	4	23.60	0	0.00	23.65	4	1,241	0.32%
2022/05/18	1	23.45	0	0.00	23.55	1	1,262	0.08%
2022/05/17	3	23.13	0	0.00	23.15	3	1,291	0.23%
2022/05/16	11	23.19	0	0.00	23.00	11	1,327	0.83%
2022/05/13	15	22.64	1	22.45	22.65	14	1,362	1.03%
2022/05/12	0	0.00	51	22.59	22.20	-51	1,401	-3.64%
2022/05/11	0	0.00	87	22.83	22.80	-87	1,460	-5.96%
2022/05/10	0	0.00	11	22.94	23.00	-11	1,564	-0.70%
2022/05/09	0	0.00	108	23.08	22.85	-108	2,279	-4.74%	大賣/鉅額交易
2022/05/06	0	0.00	34	22.89	23.45	-34	2,329	-1.46%
2022/05/05	0	0.00	17	23.23	23.15	-17	2,429	-0.70%
2022/04/29	10	24.60	0	0.00	25.10	10	2,865	0.35%
2022/04/27	2	22.10	0	0.00	22.70	2	3,017	0.07%
2022/04/22	2	24.43	0	0.00	24.20	2	3,466	0.06%
2022/04/21	1	24.80	0	0.00	24.65	1	3,666	0.03%
2022/04/20	5	24.43	0	0.00	24.35	5	4,056	0.12%
2022/04/14	0	0.00	4	24.63	24.60	-4	6,156	-0.06%
2022/03/18	55	25.86	0	0.00	26.00	55	8,558	0.64%
2022/03/17	61	25.63	0	0.00	25.55	61	8,541	0.71%
2022/03/11	13	25.63	0	0.00	26.05	13	8,487	0.15%
2022/03/10	13	25.44	0	0.00	25.35	13	8,470	0.15%
2022/03/09	55	24.58	0	0.00	24.75	55	8,454	0.65%
2022/03/08	8	24.48	0	0.00	24.05	8	8,440	0.09%
2022/03/07	3	25.00	0	0.00	25.10	3	8,392	0.04%
2022/03/04	9	26.85	0	0.00	27.10	9	8,332	0.11%
2022/03/03	26	26.91	0	0.00	26.95	26	8,293	0.31%
2022/03/02	0	0.00	1	26.55	26.90	-1	8,255	-0.01%
2022/03/01	121	26.07	1	26.10	26.25	120	8,194	1.46%	大買/鉅額交易
2022/02/25	0	0.00	8	25.51	25.60	-8	8,176	-0.10%
2022/02/24	1	25.75	2	24.80	24.50	-1	8,136	-0.01%
2022/02/23	32	26.19	0	0.00	26.20	32	8,085	0.40%
2022/02/22	7	26.00	0	0.00	25.30	7	8,063	0.09%
2022/02/21	15	26.51	9	26.30	26.40	6	8,034	0.07%
2022/02/18	4	26.08	9	26.00	26.00	-5	8,009	-0.06%
2022/02/17	44	26.47	12	26.48	26.55	32	7,987	0.40%
2022/02/16	48	26.29	17	26.30	26.40	31	7,948	0.39%
2022/02/15	9	25.55	17	25.64	25.55	-8	7,908	-0.10%
2022/02/14	9	25.75	0	0.00	25.75	9	7,873	0.11%
2022/02/09	0	0.00	205	29.21	28.30	-205	7,656	-2.68%	大賣/鉅額交易
2022/02/08	204	27.19	4	27.11	27.45	200	6,933	2.88%	大買/鉅額交易
2022/02/07	0	0.00	555	26.27	26.70	-555	6,874	-8.07%	大賣/鉅額交易
2022/01/26	0	0.00	40	26.06	26.50	-40	6,763	-0.59%
2022/01/25	19	26.79	9	28.84	25.85	10	6,612	0.15%
2022/01/24	259	26.93	0	0.00	27.90	259	6,364	4.07%	大買/鉅額交易
2022/01/21	174	28.89	0	0.00	27.65	174	6,220	2.80%	大買/鉅額交易
2022/01/20	29	29.71	0	0.00	29.50	29	6,103	0.48%
2022/01/19	167	30.02	2	31.25	29.75	165	5,942	2.78%	大買/鉅額交易
2022/01/17	0	0.00	103	32.27	31.80	-103	5,634	-1.83%	大賣/鉅額交易
2022/01/14	87	31.98	13	32.43	32.75	74	5,453	1.36%
2022/01/12	25	32.18	0	0.00	31.80	25	4,856	0.51%
2022/01/11	4	38.14	0	0.00	34.75	4	4,372	0.09%
2022/01/07	0	0.00	289	33.89	35.00	-289	3,072	-9.41%	大賣/鉅額交易
2022/01/05	14	31.36	0	0.00	31.70	14	2,552	0.55%
2022/01/04	108	30.18	0	0.00	30.90	108	2,431	4.44%	大買/鉅額交易
2021/12/30	49	28.48	0	0.00	28.90	49	2,043	2.40%
2021/12/29	7	27.95	0	0.00	28.00	7	1,916	0.37%
2021/12/28	6	27.98	0	0.00	28.75	6	1,759	0.34%
2021/12/27	6	27.50	0	0.00	27.85	6	1,480	0.41%
2021/12/23	3	23.90	0	0.00	24.45	3	742	0.40%
2021/12/01	1	19.35	0	0.00	19.45	1	124	0.80%
2021/11/30	1	19.30	0	0.00	19.25	1	125	0.80%
2021/11/23	1	19.60	0	0.00	19.65	1	120	0.83%
2021/11/22	2	19.40	0	0.00	19.40	2	118	1.69%
2021/11/09	0	0.00	1	19.30	19.35	-1	114	-0.88%
2021/10/21	0	0.00	1	19.00	18.90	-1	138	-0.72%
2021/10/15	0	0.00	1	19.25	19.05	-1	151	-0.66%
2021/10/13	0	0.00	7	18.99	19.05	-7	159	-4.39%
2021/10/12	0	0.00	4	19.06	19.15	-4	160	-2.50%
2021/10/06	0	0.00	4	19.20	19.20	-4	189	-2.11%
2021/10/04	0	0.00	1	19.20	19.20	-1	218	-0.46%
2021/08/20	0	0.00	0.8	19.10	19.10	-0.8	244	-0.34%
2021/07/30	3	22.25	0	0.00	22.50	3	241	1.24%
2021/07/28	1	21.95	0	0.00	22.25	1	240	0.42%
2021/07/26	3	22.57	0	0.00	22.45	3	254	1.18%
2021/07/23	15	22.36	0	0.00	22.35	15	257	5.82%
2021/07/22	3	22.25	0	0.00	22.05	3	269	1.11%
2021/07/16	4	22.59	0	0.00	22.65	4	310	1.29%
2021/07/15	3	22.67	0	0.00	22.70	3	310	0.97%
2021/07/08	1	21.60	0	0.00	21.65	1	266	0.38%
2021/07/07	1	21.45	0	0.00	21.65	1	270	0.37%
2021/07/05	3	21.52	0	0.00	21.70	3	278	1.08%
2021/07/02	1	21.30	0	0.00	21.40	1	279	0.36%
2021/06/30	3	21.25	0	0.00	21.25	3	278	1.08%
2021/06/28	1	20.90	0	0.00	21.05	1	283	0.35%
2021/06/25	1	21.00	0	0.00	21.00	1	284	0.35%
2021/06/24	2	21.03	0	0.00	21.00	2	287	0.70%
2021/06/23	5	20.96	0	0.00	21.10	5	288	1.73%
2021/06/17	1	21.05	0	0.00	21.15	1	301	0.33%
2021/06/11	0	0.00	1	20.95	20.70	-1	318	-0.31%
2021/06/10	0	0.00	2	20.93	20.85	-2	328	-0.61%
2021/06/08	0	0.00	1	20.40	20.35	-1	332	-0.30%
2021/06/07	0	0.00	4	20.15	20.45	-4	336	-1.19%
2021/06/04	0	0.00	6	20.16	20.25	-6	338	-1.77%
2021/06/03	0	0.00	1	20.25	20.25	-1	346	-0.29%
2021/06/01	1	20.40	0	0.00	20.40	1	350	0.28%
2021/05/28	2	20.13	0	0.00	20.15	2	352	0.57%
2021/05/27	0	0.00	6	20.10	20.05	-6	356	-1.68%
2021/05/26	0	0.00	7	20.09	20.00	-7	366	-1.91%
2021/05/25	0	0.00	2	20.15	20.15	-2	377	-0.53%
2021/05/19	1	20.10	0	0.00	19.95	1	396	0.25%
2021/05/18	0	0.00	2	19.73	20.05	-2	398	-0.50%
2021/05/17	1	18.90	32	19.03	18.95	-31	398	-7.79%
2021/05/14	0	0.00	39	20.13	20.00	-39	392	-9.94%
2021/05/13	0	0.00	35	19.77	20.00	-35	391	-8.93%
2021/05/12	0	0.00	43	20.18	20.00	-43	388	-11.06%
2021/05/11	0	0.00	6	20.86	20.80	-6	379	-1.58%
2021/05/10	1	21.55	0	0.00	21.55	1	377	0.27%
2021/05/07	0	0.00	13	20.80	21.20	-13	372	-3.49%
2021/05/06	0	0.00	22	20.67	20.65	-22	374	-5.88%
2021/05/05	0	0.00	27	20.58	20.60	-27	375	-7.20%
2021/05/04	2	20.40	26	20.38	20.45	-24	376	-6.37%
2021/04/20	0	0.00	2	21.00	21.00	-2	295	-0.68%
2021/04/15	6	21.00	0	0.00	21.00	6	300	1.99%
2021/04/08	1	21.40	0	0.00	21.60	1	287	0.35%
2021/03/29	1	20.90	0	0.00	20.95	1	279	0.36%
2021/03/25	1	21.15	0	0.00	21.15	1	286	0.35%
2021/03/19	3	21.15	0	0.00	21.50	3	277	1.08%
2021/03/18	22	21.08	0	0.00	21.10	22	273	8.05%
2021/03/17	26	21.05	0	0.00	21.00	26	284	9.15%
2021/03/16	1	20.85	0	0.00	21.00	1	280	0.36%
2021/03/15	20	20.83	0	0.00	20.90	20	273	7.31%
2021/03/11	14	20.74	0	0.00	20.70	14	278	5.04%
2021/03/10	3	20.70	0	0.00	20.70	3	277	1.08%
2021/03/09	9	20.48	0	0.00	20.60	9	283	3.17%
2021/03/05	9	20.73	6	20.80	20.85	3	279	1.07%
2021/03/03	19	20.58	0	0.00	20.60	19	282	6.72%
2021/02/26	1	20.45	0	0.00	20.50	1	282	0.35%
2021/02/22	5	19.44	0	0.00	19.75	5	266	1.88%
2021/02/18	6	19.38	0	0.00	19.40	6	257	2.33%
2021/02/17	3	19.18	0	0.00	19.20	3	267	1.12%
2021/02/01	0	0.00	8	18.96	18.85	-8	271	-2.95%
2021/01/26	1	19.05	0	0.00	18.95	1	262	0.38%
2021/01/19	1	19.00	0	0.00	18.85	1	253	0.39%
2021/01/18	5	18.89	0	0.00	18.95	5	251	1.98%
2021/01/11	1	19.60	0	0.00	19.50	1	237	0.42%
2021/01/04	1	20.05	0	0.00	20.10	1	229	0.44%
2020/12/31	4	20.00	0	0.00	20.00	4	228	1.75%
2020/12/29	7	20.12	0	0.00	20.15	7	228	3.06%
2020/12/28	23	20.10	0	0.00	20.20	23	225	10.20%
2020/12/25	5	20.01	0	0.00	20.05	5	223	2.24%
2020/12/24	1	20.05	0	0.00	20.00	1	220	0.45%
2020/12/21	1	20.15	0	0.00	20.30	1	222	0.45%
2020/12/17	1	19.90	0	0.00	19.95	1	218	0.46%
2020/12/14	13	20.13	0	0.00	20.10	13	214	6.07%
2020/12/11	15	19.92	0	0.00	20.05	15	213	7.04%
2020/12/09	27	19.85	0	0.00	19.95	27	195	13.79%
2020/12/08	20	20.16	0	0.00	20.10	20	194	10.29%
2020/12/07	2	20.05	9	20.02	20.10	-7	192	-3.63%
2020/12/04	0	0.00	2	19.95	20.05	-2	193	-1.03%
2020/12/03	6	19.91	0	0.00	20.00	6	195	3.07%
2020/12/02	4	19.60	0	0.00	19.90	4	199	2.01%
2020/12/01	8	19.78	0	0.00	19.70	8	202	3.95%
2020/11/30	12	19.68	0	0.00	19.80	12	214	5.61%
2020/11/27	11	19.38	0	0.00	19.40	11	214	5.14%
2020/11/26	2	19.43	0	0.00	19.40	2	212	0.94%
2020/11/24	5	19.43	0	0.00	19.45	5	210	2.37%
2020/11/23	2	19.25	0	0.00	19.40	2	208	0.96%
2020/11/20	4	19.00	0	0.00	19.00	4	201	1.99%
2020/11/19	2	18.85	0	0.00	18.90	2	200	1.00%
2020/11/18	0	0.00	1	19.00	18.85	-1	200	-0.50%
2020/11/17	0	0.00	3	19.00	19.00	-3	199	-1.50%
2020/11/16	0	0.00	11	18.97	19.05	-11	203	-5.39%
2020/11/10	0	0.00	1	18.60	18.55	-1	193	-0.52%
2020/11/09	0	0.00	1	18.50	18.60	-1	193	-0.52%
2020/11/03	1	18.80	2	18.75	18.75	-1	210	-0.48%
2020/11/02	0	0.00	4	18.75	18.60	-4	211	-1.89%
2020/10/30	2	18.65	2	18.60	18.45	0	212	0.00%
2020/10/29	0	0.00	3	18.57	18.70	-3	212	-1.41%
2020/10/28	0	0.00	3	18.90	18.60	-3	212	-1.41%
2020/10/27	0	0.00	1	19.00	18.85	-1	209	-0.48%
2020/10/26	0	0.00	5	18.76	18.70	-5	211	-2.36%
2020/10/23	0	0.00	5	18.53	18.60	-5	211	-2.36%
2020/10/22	0	0.00	6	18.63	18.55	-6	211	-2.84%
2020/10/21	0	0.00	7	18.83	18.70	-7	215	-3.26%
2020/10/20	0	0.00	3	18.70	18.70	-3	219	-1.36%
2020/10/14	2	18.65	1	18.60	18.70	1	231	0.43%
2020/10/13	0	0.00	2	18.40	18.40	-2	233	-0.86%
2020/10/12	0	0.00	4	18.60	18.50	-4	233	-1.71%
2020/10/08	0	0.00	1	18.80	18.65	-1	235	-0.42%
2020/10/07	0	0.00	7	18.84	18.80	-7	236	-2.96%
2020/10/06	0	0.00	5	18.86	18.85	-5	241	-2.07%
2020/10/05	0	0.00	3	18.83	18.85	-3	247	-1.21%
2020/09/30	0	0.00	5	18.75	18.90	-5	254	-1.96%
2020/09/29	0	0.00	2	18.78	18.70	-2	259	-0.77%
2020/09/28	3	18.70	0	0.00	18.65	3	264	1.13%
2020/09/25	2	18.35	7	18.37	18.35	-5	270	-1.85%
2020/09/22	2	19.18	0	0.00	19.15	2	278	0.72%
2020/09/14	7	19.50	0	0.00	19.60	7	286	2.44%
2020/09/10	1	19.70	0	0.00	19.60	1	286	0.35%
2020/09/09	9	19.61	0	0.00	19.80	9	285	3.15%
2020/09/08	9	19.98	0	0.00	20.00	9	285	3.15%
2020/09/04	22	20.00	0	0.00	20.10	22	312	7.04%
2020/09/03	4	20.13	0	0.00	20.15	4	319	1.25%
2020/09/02	8	19.60	0	0.00	19.65	8	326	2.45%
2020/09/01	11	19.39	0	0.00	19.45	11	337	3.26%
2020/08/31	4	19.43	0	0.00	19.45	4	350	1.14%
2020/08/28	2	19.20	0	0.00	19.20	2	358	0.56%
2020/08/27	4	19.19	0	0.00	19.05	4	381	1.05%
2020/08/26	5	19.00	0	0.00	19.05	5	429	1.16%
2020/08/25	1	19.00	0	0.00	19.00	1	452	0.22%
2020/08/24	1	18.55	0	0.00	18.85	1	458	0.22%
2020/08/21	7	18.57	0	0.00	18.50	7	462	1.51%
2020/08/20	0	0.00	2	18.35	18.40	-2	468	-0.43%
2020/08/17	2	19.45	0	0.00	19.45	2	487	0.41%
2020/08/14	0	0.00	1	19.45	19.35	-1	503	-0.20%
2020/08/13	1	19.40	3	19.40	19.35	-2	512	-0.39%
2020/08/12	6	19.40	0	0.00	19.45	6	529	1.13%
2020/08/11	2	19.45	0	0.00	19.35	2	574	0.35%
2020/08/10	2	19.38	0	0.00	19.55	2	582	0.34%
2020/08/06	0	0.00	2	18.70	18.55	-2	578	-0.35%
2020/08/04	1	18.15	3	18.37	18.45	-2	631	-0.32%
2020/07/31	1	18.35	0	0.00	18.15	1	659	0.15%
2020/07/30	4	18.15	0	0.00	18.35	4	676	0.59%
2020/07/29	1	17.70	0	0.00	17.75	1	698	0.14%
2020/07/28	1	17.70	1	17.80	17.65	0	712	0.00%
2020/07/27	0	0.00	11	17.82	17.80	-11	719	-1.53%
2020/07/23	1	18.25	0	0.00	18.25	1	718	0.14%
2020/07/22	4	18.53	0	0.00	18.60	4	724	0.55%
2020/07/21	6	18.30	0	0.00	18.30	6	722	0.83%
2020/07/15	0	0.00	33	18.96	18.95	-33	722	-4.57%
2020/07/14	0	0.00	22	18.95	18.95	-22	725	-3.03%
2020/07/13	2	19.15	4	18.95	19.15	-2	726	-0.28%
2020/07/10	0	0.00	11	18.80	18.70	-11	732	-1.50%
2020/07/08	7	19.31	0	0.00	19.35	7	725	0.96%
2020/07/07	0	0.00	15	19.61	19.45	-15	722	-2.08%
2020/07/06	7	19.78	1	19.80	19.70	6	725	0.83%
2020/07/03	0	0.00	3	19.73	19.70	-3	727	-0.41%
2020/07/02	3	19.12	0	0.00	19.25	3	725	0.41%
2020/06/30	1	19.10	18	18.99	19.10	-17	718	-2.36%
2020/06/29	0	0.00	30	19.07	19.00	-30	720	-4.16%
2020/06/24	0	0.00	9	19.16	19.20	-9	722	-1.24%
2020/06/23	0	0.00	40	19.32	19.15	-40	727	-5.50%
2020/06/22	0	0.00	29	19.45	19.35	-29	727	-3.99%
2020/06/19	0	0.00	2	19.50	19.50	-2	732	-0.27%
2020/06/18	0	0.00	17	19.30	19.35	-17	733	-2.32%
2020/06/17	0	0.00	32	19.24	19.40	-32	736	-4.35%
2020/06/16	0	0.00	9	19.26	19.20	-9	744	-1.21%
2020/06/15	0	0.00	36	19.11	19.10	-36	764	-4.71%
2020/06/11	0	0.00	45	21.45	21.30	-45	755	-5.96%
2020/06/10	31	21.47	5	21.44	21.55	26	733	3.54%
2020/06/09	11	21.56	14	21.56	21.45	-3	739	-0.41%
2020/06/05	42	21.92	0	0.00	21.95	42	716	5.86%
2020/06/04	22	21.80	0	0.00	21.85	22	705	3.12%
2020/06/03	11	21.90	18	21.98	21.90	-7	701	-1.00%
2020/06/02	15	22.16	0	0.00	22.05	15	682	2.20%
2020/06/01	21	21.35	0	0.00	21.50	21	634	3.31%
2020/05/29	37	20.90	0	0.00	21.10	37	615	6.01%
2020/05/27	18	20.84	0	0.00	20.90	18	609	2.95%
2020/05/26	5	20.85	0	0.00	20.85	5	612	0.82%
2020/05/25	1	20.75	11	20.85	20.80	-10	608	-1.64%
2020/05/22	0	0.00	56	20.97	20.90	-56	609	-9.19%
2020/05/21	8	21.11	5	21.21	21.30	3	605	0.50%
2020/05/20	0	0.00	50	21.09	21.15	-50	606	-8.25%
2020/05/19	4	21.25	11	21.08	21.30	-7	604	-1.16%
2020/05/18	36	21.17	80	21.18	21.20	-44	587	-7.49%
2020/05/15	4	20.30	34	20.25	20.50	-30	540	-5.55%
2020/05/14	8	20.44	25	20.35	20.25	-17	532	-3.20%
2020/05/13	41	20.62	0	0.00	20.70	41	525	7.80%
2020/05/12	0	0.00	14	20.36	20.60	-14	524	-2.67%
2020/05/11	6	20.45	82	20.37	20.45	-76	521	-14.57%
2020/05/08	13	21.65	0	0.00	21.70	13	480	2.71%
2020/05/07	37	21.35	0	0.00	21.40	37	466	7.93%
2020/05/06	0	0.00	16	21.24	21.20	-16	460	-3.47%
2020/05/05	4	21.05	10	21.01	21.15	-6	447	-1.34%
2020/05/04	2	20.33	11	20.58	20.55	-9	428	-2.10%
2020/04/30	23	19.97	0	0.00	20.20	23	419	5.48%
2020/04/29	32	19.73	0	0.00	19.75	32	423	7.56%
2020/04/28	19	19.62	0	0.00	19.55	19	426	4.46%
2020/04/27	13	19.72	0	0.00	19.50	13	442	2.94%
2020/04/24	14	19.44	0	0.00	19.50	14	451	3.10%
2020/04/23	17	19.55	0	0.00	19.40	17	472	3.59%
2020/04/22	22	19.45	4	19.33	19.50	18	477	3.77%
2020/04/21	0	0.00	23	19.53	19.40	-23	566	-4.06%
2020/04/20	22	19.53	0	0.00	19.55	22	677	3.25%
2020/04/17	12	19.80	0	0.00	19.60	12	679	1.77%
2020/04/16	22	19.56	0	0.00	19.50	22	684	3.22%
2020/04/15	42	19.46	0	0.00	19.45	42	682	6.15%
2020/04/14	26	19.04	0	0.00	18.95	26	673	3.86%
2020/04/13	7	18.93	0	0.00	18.85	7	673	1.04%
2020/04/10	16	18.85	0	0.00	18.75	16	676	2.36%
2020/04/09	2	18.98	6	18.77	18.75	-4	681	-0.59%
2020/04/08	46	18.98	0	0.00	19.00	46	678	6.77%
2020/04/07	26	18.26	0	0.00	18.50	26	672	3.86%
2020/04/06	17	17.66	0	0.00	17.75	17	667	2.55%
2020/04/01	0	0.00	2	17.60	17.60	-2	669	-0.30%
2020/03/31	16	17.73	6	17.70	17.65	10	669	1.49%
2020/03/30	28	17.49	10	17.27	17.60	18	666	2.70%
2020/03/27	6	17.58	4	17.56	17.50	2	685	0.29%
2020/03/26	26	17.47	0	0.00	17.50	26	687	3.78%
2020/03/25	19	17.39	19	17.52	17.50	0	685	0.00%
2020/03/24	4	16.74	3	17.05	16.90	1	678	0.15%
2020/03/23	0	0.00	13	15.91	16.15	-13	676	-1.92%
2020/03/20	13	16.23	0	0.00	16.35	13	674	1.93%
2020/03/18	0	0.00	1	16.90	16.70	-1	655	-0.15%
2020/03/12	0	0.00	27	19.62	19.00	-27	645	-4.19%
2020/03/11	0	0.00	4	20.15	20.00	-4	655	-0.61%
2020/03/10	9	20.04	6	19.91	20.10	3	654	0.46%
2020/03/09	0	0.00	10	20.27	20.05	-10	657	-1.52%
2020/03/06	1	20.45	2	20.30	20.40	-1	668	-0.15%
2020/03/05	2	20.93	1	20.80	20.70	1	681	0.15%
2020/03/04	20	20.43	0	0.00	20.70	20	690	2.90%
2020/03/03	11	20.29	0	0.00	20.20	11	688	1.60%
2020/03/02	18	19.83	0	0.00	19.90	18	690	2.61%
2020/02/27	7	19.67	0	0.00	19.85	7	688	1.02%
2020/02/26	6	20.40	2	20.20	20.35	4	681	0.59%
2020/02/25	4	20.21	2	20.15	20.20	2	680	0.29%
2020/02/24	0	0.00	1	20.80	20.50	-1	673	-0.15%
2020/02/21	13	20.77	4	20.85	20.85	9	666	1.35%
2020/02/20	11	19.98	2	19.95	20.00	9	650	1.38%
2020/02/18	0	0.00	1	19.60	19.55	-1	648	-0.15%
2020/02/14	0	0.00	3	19.65	19.65	-3	673	-0.45%
2020/02/13	0	0.00	4	19.74	19.70	-4	675	-0.59%
2020/02/12	6	19.84	1	19.75	19.75	5	679	0.74%
2020/02/11	0	0.00	1	19.30	19.30	-1	675	-0.15%
2020/02/10	5	18.84	0	0.00	19.30	5	683	0.73%
2020/02/03	6	18.50	0	0.00	18.60	6	737	0.81%
2020/01/31	0	0.00	28	20.36	20.15	-28	725	-3.86%
2020/01/30	21	21.01	57	20.39	20.05	-36	720	-5.00%
2020/01/20	27	22.00	0	0.00	22.15	27	703	3.84%
2020/01/17	19	21.79	2	21.33	21.70	17	696	2.44%
2020/01/16	1	20.95	1	21.30	20.95	0	675	0.00%
2020/01/15	4	21.13	0	0.00	21.05	4	669	0.60%
2020/01/14	1	22.00	0	0.00	22.00	1	579	0.17%
2020/01/13	1	20.30	3	20.30	20.30	-2	464	-0.43%
2020/01/09	0	0.00	9	20.20	20.20	-9	455	-1.97%
2020/01/08	0	0.00	4	20.25	20.15	-4	456	-0.88%
2020/01/07	0	0.00	15	20.27	20.30	-15	454	-3.30%
2020/01/06	0	0.00	2	20.53	20.40	-2	454	-0.44%
2020/01/03	2	21.05	14	20.91	20.75	-12	449	-2.67%
2020/01/02	14	21.09	0	0.00	21.05	14	445	3.14%
2019/12/26	0	0.00	2	21.05	21.20	-2	436	-0.46%
2019/12/10	0	0.00	1	21.80	21.65	-1	406	-0.25%
2019/12/09	0	0.00	6	22.08	21.80	-6	430	-1.39%
2019/12/06	7	22.46	0	0.00	22.60	7	417	1.68%
2019/11/07	0	0.00	8	21.35	21.40	-8	421	-1.90%
2019/11/06	10	21.88	12	22.13	21.90	-2	425	-0.47%
2019/11/05	8	20.66	0	0.00	20.80	8	362	2.21%
2019/11/04	2	20.60	0	0.00	20.55	2	363	0.55%
2019/10/28	0	0.00	5	21.28	21.20	-5	402	-1.24%
2019/10/25	3	20.80	7	21.12	21.20	-4	403	-0.99%
2019/10/24	1	20.60	0	0.00	20.60	1	395	0.25%
2019/10/23	4	20.78	0	0.00	20.70	4	399	1.00%
2019/10/22	2	20.58	0	0.00	20.60	2	400	0.50%
2019/10/21	0	0.00	1	20.75	20.60	-1	403	-0.25%
2019/10/18	0	0.00	1	21.10	20.75	-1	407	-0.25%
2019/10/17	0	0.00	3	20.87	21.00	-3	409	-0.73%
2019/10/16	3	20.45	0	0.00	20.50	3	406	0.74%
2019/10/15	4	20.49	0	0.00	20.40	4	408	0.98%
2019/10/04	0	0.00	5	20.59	20.60	-5	444	-1.12%
2019/10/03	2	20.40	5	20.40	20.50	-3	480	-0.62%
2019/10/02	3	20.60	0	0.00	20.50	3	505	0.59%
2019/10/01	5	20.49	0	0.00	20.40	5	514	0.97%
2019/09/27	0	0.00	1	20.55	20.50	-1	524	-0.19%
2019/09/25	0	0.00	17	21.37	21.00	-17	535	-3.18%
2019/09/24	8	21.72	0	0.00	21.50	8	536	1.49%
2019/09/23	9	21.54	0	0.00	21.60	9	549	1.64%
2019/09/19	0	0.00	2	21.80	21.75	-2	605	-0.33%
2019/09/17	3	22.00	0	0.00	21.80	3	625	0.48%
2019/09/11	3	21.95	23	22.22	22.50	-20	672	-2.98%
2019/09/10	0	0.00	13	21.45	21.40	-13	648	-2.00%
2019/09/09	0	0.00	24	21.59	21.50	-24	651	-3.68%
2019/09/06	12	21.16	0	0.00	21.20	12	643	1.86%
2019/09/05	10	21.24	7	21.29	21.05	3	650	0.46%
2019/09/04	0	0.00	9	21.40	21.20	-9	653	-1.38%
2019/09/03	1	21.45	2	21.38	21.35	-1	657	-0.15%
2019/09/02	0	0.00	10	21.08	21.05	-10	664	-1.51%
2019/08/30	0	0.00	34	21.49	21.20	-34	670	-5.07%
2019/08/29	2	20.65	29	21.35	21.20	-27	672	-4.02%
2019/08/28	36	20.28	0	0.00	20.50	36	672	5.36%
2019/08/27	15	20.26	0	0.00	20.20	15	676	2.22%
2019/08/26	0	0.00	58	20.49	20.20	-58	682	-8.49%
2019/08/23	0	0.00	5	20.98	20.90	-5	686	-0.73%
2019/08/22	0	0.00	10	21.09	20.90	-10	697	-1.43%
2019/08/21	0	0.00	3	21.08	21.05	-3	703	-0.43%
2019/08/20	3	21.10	33	21.15	21.20	-30	705	-4.25%
2019/08/19	4	21.05	0	0.00	21.15	4	706	0.57%
2019/08/16	15	20.66	0	0.00	20.80	15	711	2.11%
2019/08/15	21	20.58	5	20.70	20.65	16	713	2.24%
2019/08/14	6	21.45	28	21.55	21.20	-22	716	-3.07%
2019/08/13	16	21.05	20	21.32	21.40	-4	712	-0.56%
2019/08/12	135	20.78	0	0.00	20.70	135	691	19.52%	大買/鉅額交易
2019/08/08	14	21.50	0	0.00	21.35	14	677	2.07%
2019/08/06	2	21.30	2	22.10	22.10	0	687	0.00%
2019/08/02	0	0.00	0.8	23.30	23.20	-0.8	705	-0.11%
2019/07/26	0	0.00	6	25.20	25.15	-6	754	-0.79%
2019/07/25	0	0.00	1	25.25	25.25	-1	760	-0.13%
2019/07/24	0	0.00	3	24.85	24.95	-3	767	-0.39%
2019/07/23	0	0.00	4	24.78	24.70	-4	810	-0.49%
2019/07/22	15	25.05	2	24.90	24.60	13	828	1.57%
2019/07/19	0	0.00	1	25.10	25.00	-1	842	-0.12%
2019/07/12	0	0.00	3	25.45	25.00	-3	910	-0.33%
2019/07/10	0	0.00	7	25.49	25.25	-7	952	-0.73%
2019/07/09	0	0.00	195	25.73	25.50	-195	956	-20.39%	大賣/鉅額交易
2019/07/08	3	26.80	61	27.08	27.00	-58	946	-6.13%
2019/07/05	0	0.00	4	26.50	26.60	-4	961	-0.42%
2019/07/03	1	26.25	0	0.00	26.25	1	1,053	0.09%
2019/07/02	0	0.00	0.4	26.30	26.25	-0.4	1,140	-0.04%
2019/07/01	0	0.00	1	26.25	26.25	-1	1,176	-0.09%
2019/06/27	0	0.00	0.6	26.50	26.30	-0.6	1,269	-0.05%
2019/06/26	20	30.04	0	0.00	29.95	20	1,251	1.60%
2019/06/25	0	0.00	2	30.00	30.00	-2	1,231	-0.16%
2019/06/21	0	0.00	1	30.20	30.20	-1	1,225	-0.08%
2019/06/20	4	29.04	0	0.00	30.00	4	1,201	0.33%
2019/06/19	30	29.06	0	0.00	29.00	30	1,223	2.45%
2019/06/17	38	28.97	0	0.00	29.05	38	1,270	2.99%
2019/06/14	8	28.61	0	0.00	28.75	8	1,281	0.62%
2019/06/13	5	28.65	1	28.65	28.65	4	1,305	0.31%
2019/06/11	6	28.64	0	0.00	28.60	6	1,337	0.45%
2019/06/10	40	28.58	0	0.00	28.65	40	1,348	2.97%
2019/06/06	45	28.26	0	0.00	28.15	45	1,381	3.26%
2019/06/05	4	28.29	0	0.00	28.30	4	1,522	0.26%
2019/06/04	3	28.32	0	0.00	28.40	3	1,554	0.19%
2019/06/03	21	28.00	0	0.00	28.35	21	1,592	1.32%
2019/05/31	33	28.04	0	0.00	27.95	33	1,610	2.05%
2019/05/30	17	27.72	0	0.00	27.90	17	1,643	1.03%
2019/05/29	11	27.35	0	0.00	27.30	11	1,694	0.65%
2019/05/28	23	27.08	0	0.00	27.40	23	1,788	1.29%
2019/05/22	0	0.00	4	27.65	27.75	-4	2,044	-0.20%
2019/05/21	14	27.10	3	26.93	27.50	11	2,131	0.52%
2019/05/20	0	0.00	10	26.61	26.55	-10	2,324	-0.43%
2019/05/16	0	0.00	40	27.44	27.10	-40	2,534	-1.58%
2019/05/15	0	0.00	13	27.28	27.60	-13	2,699	-0.48%
2019/05/14	15	26.21	2	26.65	27.00	13	2,841	0.46%
2019/05/13	0	0.00	2	26.70	26.80	-2	3,002	-0.07%
2019/05/10	2	26.73	0	0.00	26.95	2	3,185	0.06%
2019/05/09	2	27.98	4	28.15	27.65	-2	3,201	-0.06%
2019/05/07	1	29.80	0	0.00	29.70	1	3,202	0.03%
2019/05/06	1	29.80	75	29.81	29.55	-74	3,228	-2.29%
2019/05/03	0	0.00	17	30.16	30.10	-17	3,281	-0.52%
2019/05/02	0	0.00	41	30.10	30.20	-41	3,352	-1.22%
2019/04/30	0	0.00	8	29.63	29.90	-8	3,440	-0.23%
2019/04/29	0	0.00	72	29.69	29.55	-72	3,621	-1.99%
2019/04/26	0	0.00	5	31.12	31.10	-5	3,612	-0.14%
2019/04/25	62	31.50	4	31.41	31.50	58	3,602	1.61%
2019/04/24	0	0.00	5	31.46	31.20	-5	3,608	-0.14%
2019/04/23	0	0.00	5	31.34	31.35	-5	3,614	-0.14%
2019/04/22	41	31.30	4	31.39	31.65	37	3,608	1.03%
2019/04/19	36	30.97	5	30.91	30.95	31	3,604	0.86%
2019/04/18	10	31.50	4	31.31	30.70	6	3,610	0.17%
2019/04/17	0	0.00	5	31.86	31.60	-5	3,622	-0.14%
2019/04/16	17	32.29	0	0.00	32.00	17	3,621	0.47%
2019/04/15	39	31.56	0	0.00	31.65	39	3,601	1.08%
2019/04/12	3	31.03	0	0.00	31.15	3	3,597	0.08%
2019/04/11	6	31.63	0	0.00	31.30	6	3,575	0.17%
2019/04/08	0	0.00	6	32.28	33.50	-6	3,457	-0.17%
2019/04/03	46	31.12	2	31.15	31.70	44	3,376	1.30%
2019/04/02	0	0.00	12	31.08	31.05	-12	3,360	-0.36%
2019/03/29	0	0.00	3	29.82	29.75	-3	3,275	-0.09%
2019/03/27	23	29.89	0	0.00	29.85	23	3,315	0.69%
2019/03/22	0	0.00	4	30.60	30.40	-4	3,338	-0.12%
2019/03/15	4	29.31	0	0.00	29.65	4	3,423	0.12%
2019/03/07	0	0.00	87	31.39	30.80	-87	3,586	-2.43%
2019/03/06	0	0.00	122	31.52	31.30	-122	3,572	-3.42%	大賣/鉅額交易
2019/03/05	0	0.00	67	31.40	31.40	-67	3,569	-1.88%
2019/02/27	0	0.00	3	31.40	31.00	-3	3,520	-0.09%
2019/02/26	0	0.00	3	30.77	30.55	-3	3,464	-0.09%
2019/02/25	66	30.73	3	30.88	31.20	63	3,509	1.80%
2019/02/22	0	0.00	3	31.28	31.30	-3	3,466	-0.09%
2019/02/21	53	31.85	3	31.72	32.00	50	3,485	1.43%
2019/02/20	142	31.04	38	31.69	30.80	104	3,472	2.99%	大買/鉅額交易
2019/02/19	0	0.00	118	32.24	31.70	-118	3,419	-3.45%	大賣/鉅額交易
2019/02/18	33	30.96	87	30.85	31.95	-54	3,278	-1.65%
2019/02/15	0	0.00	95	31.27	30.75	-95	3,238	-2.93%
2019/02/14	5	30.39	1	31.50	31.60	4	3,234	0.12%
2019/02/13	11	29.19	22	29.65	29.45	-11	3,236	-0.34%
2019/02/11	17	27.01	0	0.00	27.65	17	3,055	0.56%
2019/01/29	66	24.15	0	0.00	24.10	66	2,860	2.31%
2019/01/28	3	24.98	40	25.34	24.35	-37	2,843	-1.30%
2019/01/25	24	25.14	0	0.00	25.20	24	2,813	0.85%
2019/01/24	3	25.57	46	25.67	25.15	-43	2,790	-1.54%
2019/01/23	3	25.62	0	0.00	25.80	3	2,763	0.11%
2019/01/22	9	25.75	0	0.00	25.45	9	2,703	0.33%
2019/01/21	13	25.33	0	0.00	25.40	13	2,652	0.49%
2019/01/18	7	23.00	0	0.00	24.20	7	2,469	0.28%
2019/01/17	2	23.25	0	0.00	23.10	2	2,451	0.08%
2019/01/16	8	23.38	0	0.00	23.30	8	2,456	0.33%
2019/01/15	87	23.19	57	23.19	23.15	30	2,435	1.23%
2019/01/14	7	22.53	0	0.00	22.50	7	2,424	0.29%
2019/01/11	7	22.68	0	0.00	22.45	7	2,430	0.29%
2019/01/10	26	22.42	0	0.00	22.40	26	2,422	1.07%
2019/01/08	18	23.29	33	23.56	23.65	-15	2,373	-0.63%
2019/01/07	23	22.75	0	0.00	23.05	23	2,361	0.97%
2019/01/04	3	21.60	0	0.00	22.30	3	2,361	0.13%
2019/01/02	26	22.46	0	0.00	22.50	26	2,386	1.09%
2018/12/28	24	22.46	0	0.00	22.40	24	2,387	1.01%
2018/12/27	28	22.44	0	0.00	22.35	28	2,421	1.16%
2018/12/26	0	0.00	12	22.85	22.05	-12	2,407	-0.50%
2018/12/25	0	0.00	122	22.73	22.50	-122	2,401	-5.08%	大賣/鉅額交易
2018/12/24	0	0.00	38	23.79	23.65	-38	2,381	-1.60%
2018/12/21	40	22.64	0	0.00	23.60	40	2,364	1.69%
2018/12/20	142	22.18	0	0.00	22.20	142	2,343	6.06%	大買/鉅額交易
2018/12/19	99	22.69	0	0.00	22.55	99	2,322	4.26%
2018/12/17	0	0.00	14	23.59	23.70	-14	2,301	-0.61%
2018/12/14	14	23.53	1	23.70	23.55	13	2,320	0.56%
2018/12/13	0	0.00	73	24.99	24.10	-73	2,332	-3.13%
2018/12/12	0	0.00	18	23.99	24.35	-18	2,329	-0.77%
2018/12/11	24	23.90	5	23.94	23.80	19	2,452	0.77%
2018/12/10	0	0.00	93	24.15	23.70	-93	2,455	-3.79%
2018/12/07	69	23.82	122	24.08	24.35	-53	2,425	-2.19%	大賣/
2018/12/06	4	22.53	44	24.17	22.80	-40	2,397	-1.67%
2018/12/05	0	0.00	298	24.37	24.60	-298	2,357	-12.64%	大賣/鉅額交易
2018/12/04	54	23.76	78	23.75	23.95	-24	2,351	-1.02%
2018/12/03	101	23.62	0	0.00	23.65	101	2,421	4.17%	大買/鉅額交易
2018/11/30	40	22.44	0	0.00	24.05	40	2,323	1.72%
2018/11/29	116	22.12	0	0.00	21.90	116	2,275	5.10%	大買/鉅額交易
2018/11/28	18	21.63	16	22.03	21.60	2	2,327	0.09%
2018/11/27	8	21.51	5	21.60	21.75	3	2,336	0.13%
2018/11/26	139	21.20	0	0.00	21.60	139	2,346	5.92%	大買/鉅額交易
2018/11/23	177	20.94	0	0.00	20.80	177	2,400	7.37%	大買/鉅額交易
2018/11/20	0	0.00	111	22.21	22.75	-111	2,615	-4.24%	大賣/鉅額交易
2018/11/19	26	21.58	0	0.00	22.30	26	2,544	1.02%
2018/11/16	86	21.15	0	0.00	20.90	86	2,472	3.48%
2018/11/15	7	21.36	3	21.70	21.35	4	2,436	0.16%
2018/11/14	3	21.28	108	21.18	21.15	-105	2,404	-4.37%	大賣/鉅額交易
2018/11/13	8	20.20	0	0.00	21.30	8	2,363	0.34%
2018/11/12	10	20.37	0	0.00	20.80	10	2,257	0.44%
2018/11/09	53	19.20	0	0.00	19.30	53	2,101	2.52%
2018/11/07	24	18.13	0	0.00	18.05	24	2,035	1.18%
2018/11/06	0	0.00	24	18.24	18.10	-24	2,124	-1.13%
2018/11/05	1	17.70	0	0.00	17.95	1	2,218	0.05%
2018/11/02	1	18.00	0	0.00	17.70	1	2,228	0.04%
2018/11/01	23	17.93	0	0.00	18.00	23	2,218	1.04%
2018/10/31	0	0.00	45	18.07	17.80	-45	2,215	-2.03%
2018/10/30	0	0.00	12	17.80	18.00	-12	2,182	-0.55%
2018/10/29	0	0.00	54	17.85	17.80	-54	2,168	-2.49%
2018/10/26	0	0.00	37	17.23	17.05	-37	2,126	-1.74%
2018/10/23	0	0.00	13	17.16	17.20	-13	2,087	-0.62%
2018/10/22	3	17.23	0	0.00	17.35	3	2,106	0.14%
2018/10/19	10	16.56	0	0.00	16.70	10	2,098	0.48%
2018/10/18	15	16.48	0	0.00	16.40	15	2,087	0.72%
2018/10/12	42	15.73	0	0.00	16.35	42	2,074	2.03%
2018/10/11	57	15.80	4	15.64	15.65	53	2,063	2.57%
2018/10/09	10	17.01	0	0.00	17.10	10	2,029	0.49%
2018/10/08	40	16.69	0	0.00	16.70	40	2,016	1.98%
2018/10/03	0	0.00	10	17.76	17.60	-10	1,966	-0.51%
2018/10/02	0	0.00	19	17.81	17.70	-19	1,959	-0.97%
2018/09/28	0	0.00	66	17.56	17.50	-66	1,964	-3.36%
2018/09/27	0	0.00	67	17.68	17.50	-67	1,961	-3.42%
2018/09/26	0	0.00	16	17.41	17.50	-16	1,948	-0.82%
2018/09/25	0	0.00	1	17.55	17.50	-1	1,942	-0.05%
2018/09/21	76	17.20	15	17.40	17.45	61	1,937	3.15%
2018/09/20	69	17.05	1	17.50	17.10	68	1,916	3.55%
2018/09/19	0	0.00	3	17.90	17.40	-3	1,890	-0.16%
2018/09/18	49	17.64	7	17.65	17.70	42	1,850	2.27%
2018/09/14	7	19.04	0	0.00	19.00	7	1,637	0.43%
2018/09/13	4	18.95	0	0.00	18.90	4	1,613	0.25%
2018/09/11	0	0.00	3	19.25	18.85	-3	1,564	-0.19%
2018/09/10	3	19.00	0	0.00	19.00	3	1,533	0.20%
2018/08/15	0	0.00	15	17.29	17.15	-15	747	-2.01%
2018/08/14	3	17.40	19	17.48	17.35	-16	714	-2.24%
2018/08/13	0	0.00	33	17.23	17.60	-33	667	-4.94%
2018/08/10	22	17.10	0	0.00	17.10	22	567	3.88%
2018/08/09	8	15.96	0	0.00	15.85	8	452	1.77%
2018/08/03	1	15.15	9	15.21	15.20	-8	434	-1.84%
2018/08/02	0	0.00	6	15.10	15.10	-6	440	-1.36%
2018/07/25	4	14.95	0	0.00	15.00	4	428	0.93%
2018/07/24	16	14.97	0	0.00	14.95	16	436	3.66%
2018/07/23	2	14.70	0	0.00	14.95	2	464	0.43%
2018/07/20	2	14.90	0	0.00	14.90	2	469	0.43%
2018/07/19	5	14.67	0	0.00	14.75	5	468	1.07%
2018/07/18	8	14.85	0	0.00	14.85	8	493	1.62%
2018/07/17	2	14.85	0	0.00	14.85	2	501	0.40%
2018/07/16	8	14.84	0	0.00	14.90	8	504	1.58%
2018/07/10	1	14.70	0	0.00	14.70	1	607	0.16%
2018/07/05	0	0.00	12	14.15	14.00	-12	648	-1.85%
2018/07/04	0	0.00	24	14.35	14.25	-24	651	-3.69%
2018/07/03	0	0.00	12	14.41	14.55	-12	663	-1.81%
2018/07/02	0	0.00	14	14.61	14.60	-14	666	-2.10%
2018/06/29	0	0.00	12	14.36	14.40	-12	676	-1.77%
2018/06/28	0	0.00	22	14.30	14.35	-22	699	-3.14%
2018/06/27	0	0.00	1	14.45	14.35	-1	704	-0.14%
2018/06/26	0	0.00	40	14.43	14.40	-40	715	-5.59%
2018/06/25	0	0.00	37	14.70	14.65	-37	716	-5.17%
2018/06/22	0	0.00	8	14.53	14.60	-8	711	-1.12%
2018/06/21	2	14.45	0	0.00	14.50	2	712	0.28%
2018/06/20	0	0.00	53	14.36	14.35	-53	716	-7.39%
2018/06/19	0	0.00	6	14.45	14.45	-6	720	-0.83%
2018/06/15	0	0.00	19	14.82	14.70	-19	722	-2.63%
2018/06/14	0	0.00	29	14.76	14.80	-29	727	-3.99%
2018/06/13	0	0.00	66	14.97	14.90	-66	729	-9.04%
2018/06/12	0	0.00	31	15.08	14.95	-31	737	-4.20%
2018/06/11	0	0.00	65	15.08	15.05	-65	735	-8.84%
2018/06/08	8	16.38	0	0.00	16.50	8	730	1.10%
2018/06/07	25	16.44	0	0.00	16.45	25	714	3.50%
2018/06/06	11	16.32	0	0.00	16.35	11	797	1.38%
2018/06/05	7	16.34	0	0.00	16.45	7	798	0.88%
2018/06/04	4	16.20	0	0.00	16.15	4	786	0.51%
2018/06/01	1	16.05	0	0.00	16.05	1	805	0.12%
2018/05/31	0	0.00	6	15.93	15.95	-6	810	-0.74%
2018/05/30	0	0.00	11	15.74	15.75	-11	818	-1.34%
2018/05/29	0	0.00	22	15.89	15.80	-22	847	-2.60%
2018/05/21	26	15.38	0	0.00	15.35	26	829	3.14%
2018/05/17	0	0.00	6	15.48	15.40	-6	832	-0.72%
2018/05/16	0	0.00	11	15.35	15.40	-11	830	-1.32%
2018/05/15	0	0.00	22	15.40	15.45	-22	832	-2.64%
2018/05/14	0	0.00	1	15.35	15.45	-1	834	-0.12%
2018/05/11	0	0.00	10	15.26	15.25	-10	834	-1.20%
2018/05/10	0	0.00	26	15.28	15.35	-26	834	-3.12%
2018/05/09	0	0.00	2	15.35	15.40	-2	826	-0.24%
2018/05/03	1	15.00	0	0.00	14.90	1	821	0.12%
2018/05/02	20	14.93	0	0.00	14.85	20	819	2.44%
2018/04/30	24	14.86	0	0.00	14.85	24	816	2.94%
2018/04/27	53	14.63	0	0.00	14.65	53	809	6.54%
2018/04/26	0	0.00	44	15.23	15.10	-44	799	-5.51%
2018/04/25	2	15.10	0	0.00	15.30	2	795	0.25%
2018/04/24	22	15.12	24	15.76	15.20	-2	793	-0.25%
2018/04/23	0	0.00	75	16.14	15.90	-75	770	-9.74%
2018/04/20	0	0.00	11	16.22	16.30	-11	765	-1.44%
2018/04/18	36	16.12	6	16.40	16.10	30	743	4.04%
2018/04/17	0	0.00	90	16.40	16.20	-90	734	-12.26%
2018/04/16	0	0.00	57	16.74	16.75	-57	725	-7.86%
2018/04/13	10	16.00	0	0.00	16.70	10	724	1.38%
2018/04/12	13	15.84	0	0.00	15.85	13	683	1.90%
2018/04/11	9	15.83	0	0.00	15.80	9	712	1.26%
2018/04/10	1	15.65	0	0.00	15.70	1	752	0.13%
2018/04/09	23	15.70	0	0.00	15.80	23	751	3.06%
2018/04/02	50	15.66	0	0.00	15.40	50	741	6.75%
2018/03/29	3	15.45	0	0.00	15.35	3	720	0.42%
2018/03/28	20	15.25	0	0.00	15.25	20	714	2.80%
2018/03/27	5	15.25	0	0.00	15.20	5	713	0.70%
2018/03/26	32	15.15	0	0.00	15.20	32	714	4.48%
2018/03/23	4	15.10	0	0.00	15.10	4	729	0.55%
2018/03/21	73	15.41	0	0.00	15.45	73	720	10.14%
2018/03/19	9	15.40	0	0.00	15.50	9	711	1.26%
2018/03/14	3	15.35	0	0.00	15.35	3	703	0.43%
2018/03/13	6	15.30	0	0.00	15.30	6	688	0.87%
2018/03/12	17	15.03	0	0.00	15.30	17	675	2.52%
2018/03/09	39	14.96	0	0.00	14.95	39	580	6.72%
2018/03/08	38	14.83	1	14.85	14.80	37	563	6.56%
2018/03/06	20	14.72	1	14.75	14.95	19	519	3.66%
2018/03/05	0	0.00	1	14.75	14.60	-1	512	-0.20%
2018/03/02	0	0.00	1	14.70	14.65	-1	498	-0.20%
2018/03/01	17	14.45	1	14.45	14.50	16	462	3.46%
2018/02/27	15	14.19	0	0.00	14.20	15	453	3.31%
2018/02/26	6	14.16	0	0.00	14.20	6	459	1.31%
2018/02/23	2	14.15	0	0.00	14.15	2	458	0.44%
2018/02/21	0	0.00	3	14.10	14.10	-3	460	-0.65%
2018/02/12	0	0.00	24	13.59	13.70	-24	457	-5.24%
2018/02/09	4	13.23	11	13.19	13.35	-7	455	-1.54%
2018/02/08	1	13.20	11	13.18	13.25	-10	452	-2.21%
2018/02/07	1	13.10	0	0.00	13.15	1	468	0.21%
2018/02/06	1	13.40	21	13.29	12.85	-20	466	-4.29%
2018/02/05	1	13.65	21	13.64	13.75	-20	462	-4.33%
2018/02/02	0	0.00	12	13.89	13.95	-12	464	-2.58%
2018/02/01	0	0.00	3	13.90	13.85	-3	478	-0.63%
2018/01/29	12	14.12	0	0.00	14.05	12	491	2.44%
2018/01/22	5	14.25	0	0.00	14.30	5	531	0.94%
2018/01/19	2	14.13	0	0.00	14.20	2	544	0.37%
2018/01/12	45	14.32	0	0.00	14.35	45	571	7.87%
2018/01/11	30	14.23	0	0.00	14.20	30	570	5.26%
2018/01/10	46	14.16	0	0.00	14.10	46	566	8.12%
2018/01/09	10	14.17	0	0.00	14.10	10	569	1.76%
2018/01/04	2	14.10	0	0.00	14.20	2	501	0.40%
2018/01/03	25	13.69	0	0.00	13.70	25	460	5.43%
2018/01/02	34	13.60	0	0.00	13.65	34	459	7.40%