倍微 (6270)-瑞士信貸券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.15
漲跌
▲0.50
漲幅
+2.21%
成交量
188張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/12	0	0.00	1	21.65	21.75	-1	79	-1.26%
2022/10/11	0	0.00	5	21.40	21.75	-5	79	-6.27%
2022/10/07	0	0.00	9	21.42	21.50	-9	80	-11.17%
2022/10/06	0	0.00	7	21.54	21.70	-7	80	-8.69%
2022/10/05	0	0.00	5	21.44	21.55	-5	80	-6.18%
2022/10/04	0	0.00	6	21.44	21.45	-6	79	-7.55%
2022/10/03	0	0.00	4	21.33	21.35	-4	79	-5.01%
2022/09/30	0	0.00	5	21.18	21.80	-5	80	-6.21%
2022/09/29	0	0.00	5	21.54	21.65	-5	80	-6.20%
2022/09/28	0	0.00	5	21.82	21.60	-5	81	-6.16%
2022/09/27	0	0.00	5	21.94	22.40	-5	80	-6.19%
2022/09/26	0	0.00	8	22.00	22.10	-8	82	-9.74%
2022/09/23	0	0.00	4	22.11	22.40	-4	83	-4.79%
2022/09/22	0	0.00	10	22.07	22.35	-10	85	-11.75%
2022/09/21	0	0.00	11	22.02	22.25	-11	84	-12.95%
2022/09/20	0	0.00	6	22.10	22.25	-6	84	-7.08%
2022/09/19	0	0.00	4	22.14	22.20	-4	82	-4.83%
2022/09/16	0	0.00	6	22.29	22.40	-6	80	-7.48%
2022/09/15	0	0.00	8	22.43	22.60	-8	81	-9.83%
2022/09/14	0	0.00	6	22.42	22.50	-6	81	-7.33%
2022/09/13	0	0.00	6	22.19	22.95	-6	82	-7.29%
2022/09/12	0	0.00	7	22.39	22.30	-7	82	-8.46%
2022/09/08	0	0.00	3	22.08	22.15	-3	81	-3.68%
2022/09/07	0	0.00	6	22.02	22.20	-6	82	-7.27%
2022/09/06	0	0.00	5	22.17	22.35	-5	83	-5.98%
2022/09/05	0	0.00	4	22.19	22.40	-4	85	-4.70%
2022/09/02	0	0.00	6	22.26	22.45	-6	86	-6.96%
2022/09/01	0	0.00	6	22.48	22.40	-6	87	-6.90%
2022/08/31	0	0.00	6	22.57	22.65	-6	89	-6.68%
2022/08/30	0	0.00	6	22.68	22.65	-6	89	-6.72%
2022/08/29	0	0.00	4	22.75	22.70	-4	88	-4.52%
2022/08/25	0	0.00	1	22.85	22.80	-1	89	-1.12%
2022/08/24	0	0.00	4	22.80	22.75	-4	90	-4.41%
2022/08/23	0	0.00	2	22.78	22.85	-2	90	-2.20%
2022/08/22	0	0.00	1	22.80	22.90	-1	91	-1.10%
2022/08/19	0	0.00	2	22.95	22.90	-2	91	-2.19%
2022/08/18	0	0.00	1	23.05	22.90	-1	90	-1.10%
2022/08/17	0	0.00	5	22.95	23.00	-5	90	-5.53%
2022/08/16	0	0.00	3	23.05	22.95	-3	90	-3.31%
2022/08/15	0	0.00	4	23.03	23.25	-4	89	-4.46%
2022/08/12	0	0.00	3	23.02	23.25	-3	91	-3.30%
2022/08/11	0	0.00	5	22.76	22.70	-5	89	-5.60%
2022/08/10	0	0.00	2	22.75	22.80	-2	90	-2.20%
2022/08/09	0	0.00	5	22.62	22.60	-5	90	-5.55%
2022/08/08	0	0.00	1	22.40	22.45	-1	90	-1.10%
2022/08/05	0	0.00	2	22.38	22.45	-2	93	-2.14%
2022/08/04	0	0.00	5	22.11	22.20	-5	97	-5.13%
2022/08/03	0	0.00	3	22.05	22.05	-3	98	-3.05%
2022/08/02	0	0.00	6	22.33	22.15	-6	99	-6.02%
2022/08/01	0	0.00	4	22.36	22.40	-4	102	-3.89%
2022/07/29	0	0.00	9	22.13	22.20	-9	103	-8.71%
2022/07/28	0	0.00	9	21.94	21.95	-9	105	-8.56%
2022/07/27	0	0.00	2	23.78	23.70	-2	106	-1.88%
2022/07/26	0	0.00	7	23.79	23.80	-7	105	-6.64%
2022/07/25	0	0.00	6	23.86	23.90	-6	106	-5.63%
2022/07/22	0	0.00	4	23.79	23.80	-4	107	-3.71%
2022/07/21	0	0.00	1	23.60	23.65	-1	111	-0.90%
2022/07/20	0	0.00	6	23.65	23.60	-6	113	-5.29%
2022/07/19	0	0.00	1	23.30	23.30	-1	117	-0.85%
2022/07/14	0	0.00	1	22.60	22.65	-1	122	-0.82%
2022/07/13	0	0.00	2	22.50	22.45	-2	130	-1.53%
2022/07/12	0	0.00	7	22.18	22.10	-7	133	-5.23%
2022/07/11	0	0.00	1	22.50	22.30	-1	137	-0.73%
2022/07/08	0	0.00	2	22.55	22.45	-2	140	-1.43%
2022/07/07	0	0.00	5	22.15	22.40	-5	144	-3.47%
2022/07/06	0	0.00	5	22.04	21.95	-5	147	-3.39%
2022/07/05	0	0.00	3	22.30	22.45	-3	165	-1.81%
2022/07/04	0	0.00	6	22.48	22.20	-6	171	-3.51%
2022/07/01	0	0.00	14	23.11	22.75	-14	179	-7.79%
2022/06/30	0	0.00	14	23.58	23.60	-14	182	-7.66%
2022/06/29	0	0.00	2	23.88	23.90	-2	184	-1.08%
2022/06/27	0	0.00	1	23.90	23.95	-1	190	-0.52%
2022/06/23	0	0.00	2	23.55	23.60	-2	195	-1.02%
2022/01/17	8	24.33	0	0.00	24.45	8	775	1.03%
2022/01/12	2	24.68	0	0.00	24.65	2	769	0.26%
2022/01/11	6	24.43	0	0.00	24.45	6	766	0.78%
2022/01/10	15	24.09	0	0.00	24.10	15	758	1.98%
2022/01/06	5	24.56	0	0.00	24.45	5	736	0.68%
2022/01/04	2	24.60	0	0.00	24.60	2	726	0.28%
2021/12/30	4	26.30	0	0.00	25.25	4	707	0.57%
2021/12/27	26	24.88	0	0.00	24.95	26	620	4.19%
2021/12/24	16	24.44	0	0.00	24.40	16	612	2.61%
2021/12/23	3	24.60	0	0.00	24.60	3	608	0.49%
2021/12/22	2	25.20	0	0.00	25.05	2	595	0.34%
2021/12/21	12	24.35	0	0.00	24.25	12	563	2.13%
2021/12/20	9	24.38	0	0.00	24.30	9	561	1.60%
2021/12/15	13	24.12	0	0.00	24.00	13	540	2.41%
2021/12/10	1	24.55	0	0.00	24.20	1	502	0.20%
2021/11/30	4	22.56	0	0.00	22.55	4	230	1.73%
2021/11/29	2	22.40	0	0.00	22.40	2	228	0.88%
2021/11/25	8	22.99	0	0.00	22.95	8	225	3.55%
2021/11/24	10	22.95	0	0.00	23.10	10	220	4.53%
2021/11/22	25	22.88	0	0.00	22.95	25	208	12.01%
2021/11/17	7	22.36	0	0.00	22.35	7	188	3.72%
2021/11/16	4	22.45	0	0.00	22.45	4	185	2.16%
2021/11/15	4	22.60	0	0.00	22.60	4	184	2.17%
2021/11/12	3	22.43	0	0.00	22.50	3	182	1.64%
2021/11/11	5	22.54	0	0.00	22.50	5	180	2.77%
2021/11/09	12	22.40	0	0.00	22.30	12	179	6.70%
2021/11/05	2	22.30	0	0.00	22.30	2	181	1.10%
2021/11/03	2	21.95	1	22.00	21.95	1	177	0.56%
2021/11/02	0	0.00	3	21.82	21.90	-3	182	-1.65%
2021/11/01	0	0.00	4	22.00	21.80	-4	180	-2.22%
2021/10/27	0	0.00	2	20.75	20.70	-2	195	-1.02%
2021/10/26	0	0.00	2	20.75	20.65	-2	195	-1.02%
2021/10/25	0	0.00	2	20.65	20.55	-2	195	-1.02%
2021/10/20	0	0.00	1	20.45	20.55	-1	202	-0.49%
2021/10/18	0	0.00	3	20.33	20.30	-3	204	-1.47%
2021/10/15	0	0.00	1	20.45	20.25	-1	208	-0.48%
2021/10/14	0	0.00	5	20.14	20.10	-5	212	-2.35%
2021/10/13	0	0.00	5	20.17	20.05	-5	213	-2.35%
2021/10/08	7	20.55	0	0.00	20.50	7	215	3.25%
2021/10/07	7	20.51	0	0.00	20.40	7	217	3.22%
2021/10/05	0	0.00	4	19.94	20.15	-4	225	-1.77%
2021/09/30	9	20.93	0	0.00	21.20	9	227	3.96%
2021/09/27	1	21.10	0	0.00	21.15	1	234	0.43%
2021/09/24	2	21.15	0	0.00	21.10	2	242	0.82%
2021/09/23	2	21.05	0	0.00	21.20	2	244	0.82%
2021/09/17	2	20.85	0	0.00	20.80	2	248	0.81%
2021/09/14	1	20.85	0	0.00	20.90	1	250	0.40%
2021/09/13	0	0.00	1	20.90	20.85	-1	249	-0.40%
2021/09/10	0	0.00	1	20.55	20.65	-1	250	-0.40%
2021/09/09	0	0.00	1	20.25	20.40	-1	249	-0.40%
2021/09/08	0	0.00	6	20.19	20.10	-6	250	-2.40%
2021/08/24	2	20.35	0	0.00	20.15	2	277	0.72%
2021/08/13	2	20.85	0	0.00	20.50	2	301	0.66%
2021/08/12	2	20.75	0	0.00	20.85	2	301	0.66%
2021/08/11	1	21.70	0	0.00	21.75	1	304	0.33%
2021/08/05	5	22.53	0	0.00	22.45	5	333	1.50%
2021/07/22	1	21.05	0	0.00	21.05	1	731	0.14%
2021/07/16	6	21.54	0	0.00	21.55	6	945	0.63%
2021/07/15	2	21.38	0	0.00	21.35	2	952	0.21%
2021/07/12	6	21.69	0	0.00	21.60	6	962	0.62%
2021/07/07	2	22.45	0	0.00	22.40	2	991	0.20%
2021/07/05	7	22.33	0	0.00	22.45	7	1,009	0.69%
2021/07/02	1	22.15	0	0.00	22.10	1	1,016	0.10%
2021/06/30	2	21.98	0	0.00	21.95	2	1,040	0.19%
2021/06/25	1	22.05	0	0.00	21.80	1	1,062	0.09%
2021/06/23	2	21.73	0	0.00	21.70	2	1,069	0.19%
2021/06/17	2	21.85	0	0.00	21.80	2	1,089	0.18%
2021/06/15	2	21.88	0	0.00	21.85	2	1,116	0.18%
2021/06/11	1	21.70	0	0.00	21.75	1	1,131	0.09%
2021/06/04	1	21.65	0	0.00	21.65	1	1,189	0.08%
2021/06/03	12	21.68	0	0.00	21.75	12	1,209	0.99%
2021/06/02	3	21.50	0	0.00	21.55	3	1,218	0.25%
2021/06/01	6	21.66	0	0.00	21.60	6	1,225	0.49%
2021/05/28	5	21.17	0	0.00	21.30	5	1,397	0.36%
2021/05/26	14	20.21	0	0.00	20.20	14	1,432	0.98%
2021/05/25	10	20.31	0	0.00	20.30	10	1,596	0.63%
2021/05/24	16	20.19	0	0.00	20.10	16	1,657	0.97%
2021/05/21	3	20.05	3	19.97	20.10	0	1,658	0.00%
2021/05/19	18	20.18	0	0.00	20.00	18	1,662	1.08%
2021/05/11	0	0.00	13	21.94	21.10	-13	1,593	-0.82%
2021/05/10	0	0.00	28	22.32	22.30	-28	1,571	-1.78%
2021/05/07	22	22.48	1	22.30	22.60	21	1,568	1.34%
2021/05/06	0	0.00	109	21.98	21.95	-109	1,555	-7.01%	大賣/鉅額交易
2021/05/05	0	0.00	79	22.01	22.00	-79	1,544	-5.12%
2021/05/04	1	21.80	48	22.25	21.95	-47	1,536	-3.06%
2021/04/28	2	24.70	1	23.85	25.10	1	1,239	0.08%
2021/04/27	1	23.45	133	23.55	24.15	-132	1,185	-11.14%	大賣/鉅額交易
2021/04/26	21	22.52	0	0.00	23.95	21	1,101	1.91%
2021/04/23	32	21.75	0	0.00	21.80	32	989	3.24%
2021/04/22	10	21.67	12	21.73	21.65	-2	993	-0.20%
2021/04/20	18	21.99	0	0.00	21.95	18	984	1.83%
2021/04/19	9	21.99	0	0.00	21.95	9	988	0.91%
2021/04/16	10	21.66	2	21.60	21.60	8	987	0.81%
2021/04/15	27	21.57	0	0.00	21.55	27	987	2.74%
2021/04/14	8	21.41	2	21.05	21.30	6	993	0.60%
2021/04/12	2	22.35	0	0.00	22.35	2	974	0.21%
2021/04/09	16	22.23	0	0.00	22.25	16	973	1.64%
2021/04/08	37	22.22	0	0.00	22.25	37	980	3.78%
2021/04/07	4	22.60	0	0.00	22.35	4	989	0.40%
2021/04/06	35	21.97	4	21.93	21.90	31	1,029	3.01%
2021/04/01	19	21.79	0	0.00	21.75	19	1,111	1.71%
2021/03/31	11	21.80	0	0.00	21.70	11	1,108	0.99%
2021/03/30	37	21.70	0	0.00	21.80	37	1,099	3.37%
2021/03/29	19	21.42	0	0.00	21.40	19	1,087	1.75%
2021/03/26	8	21.25	0	0.00	21.30	8	1,084	0.74%
2021/03/25	1	21.25	0	0.00	21.25	1	1,081	0.09%
2021/03/24	1	21.35	0	0.00	21.35	1	1,078	0.09%
2021/03/23	10	21.47	4	21.70	21.40	6	1,074	0.56%
2021/03/22	10	21.60	2	21.65	21.55	8	1,068	0.75%
2021/03/19	12	21.74	0	0.00	21.60	12	1,060	1.13%
2021/03/18	15	21.97	7	22.14	21.75	8	1,052	0.76%
2021/03/17	27	21.91	16	21.53	21.80	11	1,036	1.06%
2021/03/16	10	21.55	0	0.00	21.55	10	1,032	0.97%
2021/03/15	20	21.34	2	21.35	21.40	18	1,025	1.76%
2021/03/12	0	0.00	14	21.35	21.15	-14	1,020	-1.37%
2021/03/11	0	0.00	31	21.56	21.40	-31	1,014	-3.06%
2021/03/09	47	20.92	1	20.85	20.90	46	979	4.70%
2021/03/08	7	21.25	0	0.00	21.30	7	958	0.73%
2021/03/02	0	0.00	33	21.49	21.30	-33	757	-4.36%
2021/02/26	2	21.55	33	21.16	21.25	-31	739	-4.19%
2021/02/25	0	0.00	51	22.31	22.15	-51	711	-7.17%
2021/02/24	0	0.00	13	21.87	22.30	-13	546	-2.38%
2021/02/22	5	20.36	0	0.00	20.50	5	487	1.03%
2021/02/18	0	0.00	2	19.65	19.90	-2	475	-0.42%
2021/02/17	0	0.00	6	19.63	19.65	-6	470	-1.28%
2021/02/05	0	0.00	7	19.12	19.20	-7	463	-1.51%
2021/02/04	0	0.00	9	18.91	19.00	-9	461	-1.95%
2021/02/03	0	0.00	6	18.93	18.95	-6	463	-1.29%
2021/02/02	0	0.00	9	18.97	18.90	-9	463	-1.94%
2021/01/22	2	18.95	0	0.00	18.85	2	466	0.43%
2021/01/18	13	19.58	0	0.00	19.75	13	449	2.89%
2021/01/15	1	19.75	0	0.00	19.70	1	444	0.23%
2021/01/14	8	20.30	0	0.00	20.25	8	436	1.83%
2021/01/13	2	20.25	0	0.00	20.20	2	429	0.47%
2021/01/11	8	20.65	0	0.00	20.65	8	418	1.91%
2021/01/08	1	20.25	0	0.00	20.20	1	409	0.24%
2021/01/06	0	0.00	1	20.05	20.40	-1	399	-0.25%
2021/01/05	9	20.38	0	0.00	20.30	9	393	2.29%
2021/01/04	2	20.55	9	20.92	20.60	-7	391	-1.79%
2020/12/31	0	0.00	3	20.80	20.70	-3	383	-0.78%
2020/12/30	0	0.00	2	21.05	20.65	-2	368	-0.54%
2020/12/29	0	0.00	8	21.09	21.20	-8	352	-2.27%
2020/12/28	7	21.01	0	0.00	21.05	7	335	2.09%
2020/12/25	11	19.10	0	0.00	19.15	11	247	4.44%
2020/12/24	5	19.02	0	0.00	19.05	5	250	2.00%
2020/12/23	0	0.00	1	18.85	19.00	-1	250	-0.40%
2020/12/17	1	19.05	0	0.00	19.05	1	263	0.38%
2020/12/16	2	19.15	2	19.20	19.20	0	265	0.00%
2020/12/14	3	19.30	0	0.00	19.30	3	274	1.09%
2020/12/09	16	19.19	0	0.00	19.20	16	396	4.03%
2020/12/08	3	18.90	0	0.00	18.85	3	394	0.76%
2020/12/03	6	19.35	0	0.00	19.20	6	400	1.50%
2020/12/02	6	19.01	0	0.00	19.05	6	391	1.53%
2020/12/01	5	18.93	0	0.00	19.00	5	390	1.28%
2020/11/30	7	18.96	0	0.00	18.95	7	390	1.79%
2020/11/27	20	18.83	0	0.00	18.85	20	390	5.12%
2020/11/26	17	18.73	0	0.00	18.70	17	390	4.35%
2020/11/24	2	18.85	0	0.00	18.85	2	389	0.51%
2020/11/23	6	18.93	0	0.00	18.95	6	387	1.55%
2020/11/20	3	18.85	0	0.00	18.80	3	386	0.78%
2020/11/19	2	18.63	0	0.00	18.75	2	380	0.53%
2020/11/18	1	18.45	0	0.00	18.60	1	381	0.26%
2020/11/17	1	18.45	0	0.00	18.40	1	384	0.26%
2020/11/16	1	18.40	0	0.00	18.45	1	399	0.25%
2020/11/11	3	18.28	0	0.00	18.20	3	416	0.72%
2020/11/10	0	0.00	5	18.31	18.30	-5	418	-1.19%
2020/11/09	2	18.35	2	18.38	18.30	0	423	0.00%
2020/11/03	3	18.37	0	0.00	18.45	3	453	0.66%
2020/11/02	0	0.00	3	18.22	18.25	-3	462	-0.65%
2020/10/30	0	0.00	3	18.10	18.00	-3	475	-0.63%
2020/10/29	1	18.15	0	0.00	18.20	1	505	0.20%
2020/10/21	1	18.70	0	0.00	18.70	1	593	0.17%
2020/10/15	8	18.63	0	0.00	18.55	8	637	1.26%
2020/10/14	15	18.85	0	0.00	18.80	15	643	2.33%
2020/10/13	0	0.00	1	18.70	18.80	-1	653	-0.15%
2020/09/25	3	17.22	0	0.00	17.20	3	869	0.34%
2020/09/24	2	17.65	0	0.00	17.65	2	871	0.23%
2020/09/23	0	0.00	1	18.20	18.10	-1	870	-0.11%
2020/09/22	0	0.00	2	18.30	18.25	-2	872	-0.23%
2020/09/21	0	0.00	10	18.82	18.60	-10	872	-1.15%
2020/09/18	0	0.00	58	18.96	18.90	-58	874	-6.63%
2020/09/17	0	0.00	55	19.12	19.05	-55	878	-6.26%
2020/09/16	0	0.00	68	19.27	19.20	-68	878	-7.74%
2020/09/15	0	0.00	15	19.60	19.95	-15	838	-1.79%
2020/09/14	0	0.00	2	17.98	18.15	-2	761	-0.26%
2020/09/11	0	0.00	11	17.97	17.90	-11	765	-1.44%
2020/09/10	1	18.00	0	0.00	17.90	1	769	0.13%
2020/09/09	1	17.95	16	17.84	18.15	-15	780	-1.92%
2020/09/08	0	0.00	31	18.14	18.10	-31	782	-3.96%
2020/09/07	0	0.00	25	18.38	18.35	-25	791	-3.16%
2020/09/04	1	18.30	17	18.31	18.35	-16	814	-1.96%
2020/09/03	0	0.00	19	18.79	18.70	-19	849	-2.24%
2020/09/02	0	0.00	11	18.65	18.70	-11	863	-1.27%
2020/09/01	0	0.00	5	18.77	18.70	-5	889	-0.56%
2020/08/31	2	18.70	2	18.75	18.75	0	968	0.00%
2020/08/28	0	0.00	1	18.60	18.65	-1	1,121	-0.09%
2020/08/27	0	0.00	19	18.52	18.55	-19	1,128	-1.68%
2020/08/26	0	0.00	26	18.44	18.55	-26	1,136	-2.29%
2020/08/25	0	0.00	6	18.53	18.55	-6	1,143	-0.52%
2020/08/24	3	18.25	0	0.00	18.55	3	1,149	0.26%
2020/08/21	1	18.20	6	18.16	18.20	-5	1,157	-0.43%
2020/08/20	27	17.94	102	18.27	17.95	-75	1,171	-6.40%	大賣/
2020/08/19	0	0.00	67	18.99	19.00	-67	1,169	-5.73%
2020/08/18	4	19.10	70	19.19	19.10	-66	1,175	-5.61%
2020/08/17	3	19.35	33	19.29	19.35	-30	1,191	-2.52%
2020/08/14	7	19.23	3	19.20	19.20	4	1,210	0.33%
2020/08/13	1	19.25	42	19.27	19.25	-41	1,318	-3.11%
2020/08/12	6	19.41	15	19.44	19.40	-9	1,398	-0.64%
2020/08/11	23	19.65	13	19.72	19.55	10	1,398	0.72%
2020/08/10	6	20.12	9	20.23	20.05	-3	1,401	-0.21%
2020/08/07	9	20.75	0	0.00	20.75	9	1,413	0.64%
2020/08/06	11	20.75	15	20.70	20.80	-4	1,441	-0.28%
2020/08/05	0	0.00	18	20.90	20.80	-18	1,462	-1.23%
2020/08/04	0	0.00	22	21.40	21.05	-22	1,515	-1.45%
2020/08/03	24	20.20	3	19.70	20.75	21	1,489	1.41%
2020/07/31	0	0.00	15	19.64	19.60	-15	1,470	-1.02%
2020/07/30	0	0.00	2	19.85	19.85	-2	1,466	-0.14%
2020/07/29	46	20.48	6	20.57	20.55	40	1,453	2.75%
2020/07/28	25	20.60	52	20.78	20.40	-27	1,441	-1.87%
2020/07/27	10	20.81	19	21.26	20.75	-9	1,431	-0.63%
2020/07/24	5	21.07	0	0.00	21.15	5	1,423	0.35%
2020/07/23	0	0.00	14	21.59	21.55	-14	1,410	-0.99%
2020/07/22	46	21.15	2	21.13	21.00	44	1,396	3.15%
2020/07/21	31	21.10	0	0.00	21.15	31	1,390	2.23%
2020/07/20	57	20.61	7	20.65	20.70	50	1,384	3.61%
2020/07/17	37	20.74	2	21.20	20.85	35	1,376	2.54%
2020/07/16	41	21.01	0	0.00	21.10	41	1,366	3.00%
2020/07/15	50	20.79	0	0.00	20.80	50	1,362	3.67%
2020/07/14	19	20.92	0	0.00	20.90	19	1,358	1.40%
2020/07/13	31	21.22	0	0.00	21.20	31	1,344	2.31%
2020/07/10	21	21.65	76	21.60	21.35	-55	1,320	-4.17%
2020/07/09	129	22.27	0	0.00	22.40	129	1,252	10.30%	大買/鉅額交易
2020/07/08	59	20.20	0	0.00	20.40	59	1,161	5.08%
2020/07/07	6	20.13	0	0.00	19.90	6	1,149	0.52%
2020/07/06	41	19.84	0	0.00	19.90	41	1,125	3.64%
2020/07/03	21	19.38	0	0.00	19.35	21	1,108	1.89%
2020/07/02	40	19.26	0	0.00	19.30	40	1,105	3.62%
2020/07/01	52	18.99	0	0.00	19.00	52	1,099	4.73%
2020/06/30	10	18.80	0	0.00	18.85	10	1,095	0.91%
2020/06/29	9	18.72	0	0.00	18.75	9	1,092	0.82%
2020/06/24	4	18.90	0	0.00	18.90	4	1,088	0.37%
2020/06/23	4	19.18	4	19.10	19.20	0	1,085	0.00%
2020/06/22	11	19.51	0	0.00	19.30	11	1,080	1.02%
2020/06/18	16	19.05	0	0.00	19.10	16	1,071	1.49%
2020/06/17	1	19.10	0	0.00	19.00	1	1,070	0.09%
2020/06/12	24	18.08	0	0.00	18.75	24	1,069	2.24%
2020/06/11	28	18.68	0	0.00	18.55	28	1,061	2.64%
2020/06/10	17	19.09	0	0.00	19.15	17	1,040	1.63%
2020/06/09	0	0.00	1	19.80	19.90	-1	1,009	-0.10%
2020/06/08	1	19.55	0	0.00	19.55	1	997	0.10%
2020/06/05	0	0.00	46	20.04	19.70	-46	970	-4.74%
2020/06/04	8	20.08	0	0.00	20.25	8	897	0.89%
2020/06/03	6	18.48	0	0.00	18.45	6	754	0.80%
2020/06/02	4	18.55	0	0.00	18.50	4	746	0.54%
2020/06/01	1	18.50	0	0.00	18.60	1	736	0.14%
2020/05/29	0	0.00	21	18.51	18.55	-21	729	-2.88%
2020/05/28	0	0.00	18	18.52	18.30	-18	723	-2.49%
2020/05/27	3	18.45	0	0.00	18.35	3	711	0.42%
2020/05/26	0	0.00	22	18.40	18.20	-22	693	-3.17%
2020/05/25	0	0.00	13	18.54	18.35	-13	680	-1.91%
2020/05/22	0	0.00	32	18.71	18.40	-32	668	-4.79%
2020/05/21	1	18.70	39	18.85	18.80	-38	647	-5.87%
2020/05/20	0	0.00	76	18.82	18.80	-76	622	-12.21%
2020/05/19	35	18.42	0	0.00	19.05	35	510	6.86%
2020/05/18	45	17.27	0	0.00	17.35	45	425	10.59%
2020/05/15	19	17.16	0	0.00	17.20	19	417	4.55%
2020/05/14	16	17.62	0	0.00	17.45	16	404	3.96%
2020/05/13	32	17.64	0	0.00	17.60	32	381	8.39%
2020/05/12	36	16.96	0	0.00	17.30	36	347	10.35%
2020/05/11	50	16.68	0	0.00	16.85	50	317	15.77%
2020/02/21	0	0.00	1	14.55	14.60	-1	170	-0.59%
2020/02/20	0	0.00	7	14.52	14.60	-7	172	-4.06%
2020/02/19	0	0.00	14	14.53	14.55	-14	174	-8.03%
2020/02/18	0	0.00	13	14.54	14.60	-13	176	-7.38%
2020/02/17	0	0.00	5	14.52	14.55	-5	178	-2.81%
2020/02/14	1	14.65	0	0.00	14.60	1	179	0.56%
2020/02/12	6	14.49	0	0.00	14.45	6	180	3.33%
2020/02/10	0	0.00	5	14.43	14.40	-5	184	-2.72%
2020/02/07	3	14.58	0	0.00	14.55	3	185	1.62%
2020/02/06	12	14.65	0	0.00	14.70	12	185	6.46%
2020/02/05	6	14.48	0	0.00	14.45	6	187	3.20%
2020/02/04	12	14.55	0	0.00	14.60	12	188	6.36%
2020/02/03	5	14.26	0	0.00	14.25	5	189	2.64%
2020/01/31	2	14.50	2	14.53	14.50	0	188	0.00%
2020/01/30	0	0.00	17	14.55	14.50	-17	195	-8.70%
2020/01/20	0	0.00	1	15.10	15.05	-1	191	-0.52%
2020/01/15	1	15.10	0	0.00	15.15	1	221	0.45%
2020/01/14	4	15.23	0	0.00	15.15	4	224	1.78%
2020/01/09	0	0.00	5	15.10	15.15	-5	233	-2.15%
2020/01/08	0	0.00	19	14.97	15.00	-19	236	-8.04%
2020/01/07	0	0.00	26	15.12	15.05	-26	238	-10.88%
2020/01/06	1	15.15	0	0.00	15.15	1	251	0.40%
2020/01/03	3	15.20	0	0.00	15.20	3	276	1.09%
2019/12/31	0	0.00	17	15.64	15.50	-17	274	-6.20%
2019/12/30	5	15.39	0	0.00	15.60	5	256	1.95%
2019/12/26	2	15.20	0	0.00	15.20	2	237	0.84%
2019/12/25	12	15.19	0	0.00	15.25	12	238	5.02%
2019/12/24	4	15.14	0	0.00	15.15	4	241	1.66%
2019/12/20	0	0.00	5	15.27	15.15	-5	242	-2.06%
2019/12/19	0	0.00	8	15.38	15.25	-8	241	-3.32%
2019/12/18	3	15.00	0	0.00	15.20	3	234	1.28%
2019/12/17	1	15.00	0	0.00	15.05	1	232	0.43%
2019/12/16	2	15.00	0	0.00	15.00	2	234	0.85%
2019/12/12	4	14.98	0	0.00	15.00	4	254	1.57%
2019/12/11	1	14.90	0	0.00	15.00	1	256	0.39%
2019/12/06	3	15.03	0	0.00	15.00	3	260	1.15%
2019/12/05	4	14.88	0	0.00	14.85	4	267	1.49%
2019/12/02	0	0.00	7	14.86	14.80	-7	313	-2.23%
2019/11/28	6	14.91	0	0.00	14.95	6	372	1.61%
2019/11/27	10	14.93	0	0.00	15.00	10	399	2.50%
2019/11/26	8	14.90	0	0.00	14.90	8	473	1.69%
2019/11/22	0	0.00	1	14.95	15.00	-1	691	-0.14%
2019/11/20	0	0.00	4	15.09	15.10	-4	685	-0.58%
2019/11/19	13	15.12	0	0.00	15.20	13	685	1.90%
2019/11/18	10	15.04	0	0.00	15.10	10	685	1.46%
2019/11/14	0	0.00	6	15.16	15.15	-6	683	-0.88%
2019/11/13	3	15.13	0	0.00	15.20	3	684	0.44%
2019/11/12	0	0.00	1	15.25	15.25	-1	683	-0.15%
2019/11/11	0	0.00	4	15.15	15.15	-4	686	-0.58%
2019/11/08	1	15.10	1	15.05	15.15	0	685	0.00%
2019/11/07	0	0.00	3	15.13	15.05	-3	684	-0.44%
2019/11/06	1	15.20	0	0.00	15.25	1	681	0.15%
2019/11/05	14	15.35	0	0.00	15.30	14	678	2.06%
2019/11/01	6	15.38	0	0.00	15.35	6	677	0.89%
2019/10/30	0	0.00	1	15.35	15.40	-1	673	-0.15%
2019/10/29	0	0.00	12	15.68	15.30	-12	675	-1.78%
2019/10/28	0	0.00	11	15.53	15.70	-11	666	-1.65%
2019/10/25	0	0.00	9	15.53	15.50	-9	662	-1.36%
2019/10/24	0	0.00	45	15.73	15.65	-45	658	-6.83%
2019/10/23	47	15.33	0	0.00	15.40	47	637	7.37%
2019/10/22	26	15.35	0	0.00	15.30	26	633	4.10%
2019/10/21	8	15.31	0	0.00	15.35	8	630	1.27%
2018/09/21	0	0.00	5	13.17	13.15	-5	210	-2.38%
2018/09/20	0	0.00	14	13.25	13.15	-14	211	-6.61%
2018/09/19	0	0.00	8	13.38	13.35	-8	210	-3.80%
2018/09/14	4	13.51	0	0.00	13.55	4	216	1.85%
2018/09/13	11	13.16	0	0.00	13.15	11	210	5.22%
2018/09/11	1	13.15	1	13.25	13.30	0	225	0.00%
2018/09/10	5	13.34	0	0.00	13.15	5	225	2.21%
2018/09/07	0	0.00	2	13.40	13.45	-2	219	-0.91%
2018/08/31	1	13.15	0	0.00	13.20	1	249	0.40%
2018/08/30	4	13.10	0	0.00	13.15	4	278	1.44%
2018/08/29	2	13.00	0	0.00	13.10	2	289	0.69%
2018/08/28	2	12.85	0	0.00	12.90	2	286	0.70%
2018/08/03	0	0.00	2	12.95	13.10	-2	479	-0.42%
2018/08/02	0	0.00	4	12.83	12.75	-4	480	-0.83%
2018/07/27	3	13.10	0	0.00	13.00	3	496	0.60%
2018/07/24	0	0.00	3	12.90	12.80	-3	515	-0.58%
2018/07/23	0	0.00	4	13.08	12.90	-4	521	-0.77%
2018/07/20	0	0.00	15	12.92	12.95	-15	525	-2.85%
2018/07/19	0	0.00	5	12.94	12.90	-5	530	-0.94%
2018/07/18	0	0.00	6	13.03	13.00	-6	545	-1.10%
2018/07/16	7	13.19	0	0.00	13.20	7	563	1.24%
2018/07/13	5	13.30	0	0.00	13.35	5	589	0.85%
2018/07/10	12	14.10	0	0.00	14.05	12	657	1.83%
2018/07/09	12	14.12	0	0.00	14.05	12	741	1.62%
2018/07/04	0	0.00	5	14.26	14.20	-5	904	-0.55%
2018/07/03	5	14.50	6	14.17	14.10	-1	919	-0.11%
2018/07/02	1	14.05	1	14.35	14.05	0	921	0.00%
2018/06/28	1	14.00	0	0.00	14.00	1	974	0.10%
2018/06/27	3	13.95	0	0.00	13.95	3	1,089	0.28%
2018/06/26	0	0.00	2	13.95	13.85	-2	1,156	-0.17%
2018/06/25	4	14.01	0	0.00	14.05	4	1,182	0.34%
2018/06/19	0	0.00	4	14.55	14.35	-4	1,630	-0.25%
2018/06/15	0	0.00	4	14.66	14.55	-4	1,730	-0.23%
2018/06/14	0	0.00	9	14.69	14.60	-9	1,741	-0.52%
2018/06/13	8	15.20	64	14.98	14.80	-56	1,815	-3.09%
2018/06/12	0	0.00	6	14.87	14.65	-6	1,792	-0.33%
2018/06/11	0	0.00	1	14.75	14.70	-1	1,783	-0.06%
2018/06/08	0	0.00	30	14.76	14.65	-30	1,774	-1.69%
2018/06/07	27	14.68	0	0.00	14.85	27	1,764	1.53%
2018/06/06	24	14.57	0	0.00	14.50	24	1,738	1.38%
2018/06/05	3	14.25	0	0.00	14.20	3	1,740	0.17%
2018/06/04	13	14.44	0	0.00	14.40	13	1,787	0.73%
2018/06/01	1	14.50	0	0.00	14.40	1	1,780	0.06%
2018/05/31	0	0.00	2	14.25	14.20	-2	1,760	-0.11%
2018/05/30	0	0.00	13	14.06	14.05	-13	1,749	-0.74%
2018/05/29	0	0.00	2	13.85	13.95	-2	1,735	-0.12%
2018/05/28	7	14.04	3	14.15	14.05	4	1,731	0.23%
2018/05/25	2	14.25	5	14.18	14.10	-3	1,731	-0.17%
2018/05/24	15	14.16	0	0.00	14.45	15	1,731	0.87%
2018/05/23	8	14.22	0	0.00	14.05	8	1,723	0.46%
2018/05/21	11	14.07	0	0.00	14.25	11	1,712	0.64%
2018/05/18	1	13.95	0	0.00	14.20	1	1,708	0.06%
2018/05/16	13	13.13	0	0.00	12.95	13	1,647	0.79%
2018/05/15	6	13.28	0	0.00	13.15	6	1,644	0.36%
2018/05/14	4	13.35	0	0.00	13.35	4	1,656	0.24%
2018/05/09	0	0.00	1	13.80	13.55	-1	1,652	-0.06%
2018/05/07	1	13.70	0	0.00	13.65	1	1,641	0.06%
2018/05/04	0	0.00	8	13.76	13.55	-8	1,640	-0.49%
2018/05/03	0	0.00	32	13.76	13.60	-32	1,639	-1.95%
2018/05/02	0	0.00	49	13.78	13.75	-49	1,636	-2.99%
2018/04/30	0	0.00	27	13.65	13.60	-27	1,629	-1.66%
2018/04/27	80	13.13	0	0.00	13.40	80	1,623	4.93%
2018/04/26	13	13.04	0	0.00	12.90	13	1,623	0.80%
2018/04/25	2	13.33	3	13.35	13.35	-1	1,622	-0.06%
2018/04/24	24	13.25	10	13.54	13.25	14	1,680	0.83%
2018/04/23	10	13.90	0	0.00	13.80	10	1,672	0.60%
2018/04/13	0	0.00	44	15.96	15.10	-44	1,561	-2.82%
2018/04/12	22	15.30	0	0.00	16.25	22	1,473	1.49%
2018/04/11	22	14.82	0	0.00	14.80	22	1,348	1.63%
2018/03/26	0	0.00	6	15.45	15.00	-6	963	-0.62%
2018/03/23	6	14.64	0	0.00	15.30	6	878	0.68%
2018/02/12	0	0.00	6	11.96	11.70	-6	557	-1.08%
2018/02/09	6	10.78	2	11.45	11.65	4	555	0.72%
2018/02/07	1	10.85	0	0.00	10.90	1	540	0.19%
2018/02/06	1	10.60	1	11.15	10.75	0	541	0.00%
2018/01/29	0	0.00	1	12.35	12.35	-1	540	-0.19%
2018/01/23	0	0.00	4	12.33	12.35	-4	551	-0.73%
2018/01/22	0	0.00	2	12.38	12.30	-2	554	-0.36%
2018/01/19	1	12.50	2	12.50	12.50	-1	556	-0.18%
2018/01/18	0	0.00	20	12.75	12.75	-20	554	-3.61%
2018/01/17	0	0.00	4	12.18	12.30	-4	525	-0.76%
2018/01/12	6	12.28	0	0.00	12.25	6	523	1.15%
2018/01/11	0	0.00	7	12.37	12.25	-7	533	-1.31%
2018/01/10	0	0.00	7	12.32	12.35	-7	546	-1.28%
2018/01/08	1	12.65	0	0.00	12.45	1	589	0.17%
2018/01/05	1	12.60	0	0.00	12.60	1	596	0.17%
2018/01/04	18	12.56	0	0.00	12.60	18	601	2.99%
2018/01/03	3	12.37	0	0.00	12.35	3	613	0.49%
2018/01/02	9	12.41	0	0.00	12.30	9	620	1.45%