LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    20,030
  • 產業
    上櫃 電子零組件類股
  • 719人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/101268.7000.0068.60123,3390.36%
2023/03/083663.6800.0063.50362,9311.23%
2023/03/071662.9200.0063.60162,9820.54%
2023/03/064862.2900.0062.30482,9451.63%
2023/03/02358.7000.0058.7032,9280.10%
2023/02/24959.1000.0059.1093,0720.29%
2023/02/2300.003559.0359.50-353,082-1.14%
2023/02/2200.003158.7358.70-313,131-0.99%
2023/02/2100.0019759.7159.60-1973,207-6.14% 大賣/鉅額交易
2023/02/1300.0020858.8758.90-2083,895-5.34% 大賣/鉅額交易
2023/02/1000.0020959.5058.00-2093,963-5.27% 大賣/鉅額交易
2023/02/0800.006861.2261.20-684,103-1.66%
2023/02/0700.0025260.9961.00-2524,471-5.64% 大賣/鉅額交易
2023/02/0600.0014461.0760.90-1444,611-3.12% 大賣/鉅額交易
2023/02/03262.5014562.2361.40-1434,641-3.08% 大賣/鉅額交易
2023/02/0200.009563.0562.80-954,652-2.04%
2023/01/3100.002761.5661.80-274,534-0.60%
2023/01/30861.0900.0060.7084,5100.18%
2023/01/12358.6300.0058.5034,2830.07%
2022/12/306952.0500.0051.40693,9831.73%
2022/12/1615355.2900.0055.301534,1523.68% 大買/鉅額交易
2022/12/0213558.6000.0058.201353,8413.51% 大買/鉅額交易
2022/11/2200.00954.7054.70-93,487-0.26%
2022/11/1814255.0900.0054.801423,4274.14% 大買/鉅額交易
2022/11/1600.00254.9054.90-23,287-0.06%
2022/11/1428552.1800.0052.302853,0009.50% 大買/鉅額交易
2022/11/1114551.4100.0052.101452,8365.11% 大買/鉅額交易
2022/11/1014649.8300.0049.201462,7145.38% 大買/鉅額交易
2022/11/0824549.903249.9349.452132,5738.28% 大買/鉅額交易
2022/11/0700.006049.2049.70-602,463-2.44%
2022/11/0400.001347.9849.70-132,340-0.56%
2022/11/0300.00149.1548.75-12,213-0.05%
2022/10/312542.7000.0043.85251,6061.56%
2022/10/282140.831340.9040.6081,5460.52%
2022/10/275040.9800.0041.15501,5273.27%
2022/10/209342.2000.0042.55931,4826.27%
2022/10/19242.8500.0042.2521,4860.13%
2022/10/175341.83441.5541.95491,4713.33%
2022/10/1419041.2800.0042.401901,52212.48% 大買/鉅額交易
2022/10/13640.2600.0039.4061,4970.40%
2022/10/128340.6400.0040.90831,4735.63%
2022/10/07542.9500.0042.9051,3840.36%
2022/10/06443.4400.0043.5041,3710.29%
2022/10/05244.5800.0043.8521,3340.15%
2022/09/3014344.7100.0044.801431,25311.41% 大買/鉅額交易
2022/09/2900.003745.1845.00-371,258-2.94%
2022/09/2800.003044.9044.70-301,284-2.34%
2022/09/2300.002251.3051.20-221,404-1.57%
2022/09/2100.001351.6051.60-131,480-0.88%
2022/09/2000.003552.0251.80-351,508-2.32%
2022/09/1900.004252.4452.00-421,527-2.75%
2022/09/1600.006953.3852.70-691,550-4.45%
2022/09/1500.001353.6053.80-131,577-0.82%
2022/09/1400.003653.1053.30-361,610-2.23%
2022/09/1300.002854.2554.00-281,629-1.72%
2022/09/1200.004655.0054.70-461,655-2.78%
2022/09/0800.009954.4355.20-991,727-5.73%
2022/09/076453.093053.1453.20341,7461.95%
2022/09/0600.001554.2053.30-151,756-0.85%
2022/09/0500.002457.1856.60-241,756-1.37%
2022/09/014657.1500.0057.20461,7502.63%
2022/08/312557.1700.0057.50251,7511.43%
2022/08/30356.2000.0056.1031,7460.17%
2022/08/261457.4600.0057.60141,7500.80%
2022/08/254456.8800.0056.80441,7642.49%
2022/08/24255.7000.0055.6021,7620.11%
2022/08/233356.9200.0056.40331,7571.88%
2022/08/22558.1800.0057.6051,7610.28%
2022/08/19557.8000.0057.9051,7440.29%
2022/08/18857.2600.0057.5081,7400.46%
2022/08/173757.38257.6057.10351,7302.02%
2022/08/163856.9100.0056.50381,7202.21%
2022/08/15556.0000.0056.1051,7020.29%
2022/08/124554.5800.0054.70451,7032.64%
2022/08/111554.0300.0054.00151,6920.89%
2022/08/1000.00552.2853.30-51,689-0.30%
2022/08/0900.003551.5252.20-351,688-2.07%
2022/08/0800.009651.0150.80-961,704-5.63%
2022/08/054352.331452.3452.30291,7111.69%
2022/08/043351.9319051.8451.40-1571,727-9.09% 大賣/鉅額交易
2022/08/03952.331452.0952.20-51,730-0.29%
2022/08/026451.92152.0052.50631,7573.59%
2022/08/016152.226451.9452.20-31,779-0.17%
2022/07/2900.001052.0352.20-101,783-0.56%
2022/07/2800.001053.1952.60-101,805-0.55%
2022/07/2500.00556.5456.50-51,859-0.27%
2022/07/2200.00156.9057.10-11,939-0.05%
2022/07/21457.2000.0057.2041,9910.20%
2022/07/19252.8000.0052.9021,9800.10%
2022/07/18853.60353.6053.4051,9920.25%
2022/07/152053.6900.0053.70202,0690.97%
2022/07/143453.8800.0053.80342,1171.61%
2022/07/132452.1900.0052.00242,1441.12%
2022/07/126452.1700.0051.40642,1872.93%
2022/07/11353.7300.0053.6032,2010.14%
2022/07/0825354.2700.0054.002532,27511.12% 大買/鉅額交易
2022/07/074852.8500.0053.80482,2872.10%
2022/07/062751.791,02851.3351.30-1,0012,319-43.16% 大賣/鉅額交易
2022/07/05651.305052.1251.80-442,307-1.91%
2022/07/049651.9600.0053.80962,2704.23%
2022/07/01555.1211255.1354.50-1072,209-4.84% 大賣/鉅額交易
2022/06/3000.0011556.6855.90-1152,189-5.25% 大賣/鉅額交易
2022/06/273860.6300.0061.10382,1081.80%
2022/06/23458.58758.9659.00-32,097-0.14%
2022/06/2200.0013860.0159.00-1382,084-6.62% 大賣/鉅額交易
2022/06/2100.00561.3461.40-52,063-0.24%
2022/06/2000.007061.0160.60-702,064-3.39%
2022/06/17461.7000.0061.5042,0640.19%
2022/06/1600.0016267.0766.00-1622,014-8.04% 大賣/鉅額交易
2022/06/13371.0300.0069.8032,0150.15%
2022/06/101071.9100.0071.90102,0190.50%
2022/06/092573.0800.0072.60252,0411.22%
2022/06/08873.353.273.3173.304.82,0600.23%
2022/06/07774.01873.3073.30-12,062-0.05%
2022/06/06274.8000.0073.8022,0660.10%
2022/06/021277.3100.0074.50122,0970.57%
2022/06/011277.1400.0077.30122,1140.57%
2022/05/304676.7900.0077.30462,1532.14%
2022/05/272776.8600.0076.00272,1581.25%
2022/05/263076.551576.5076.50152,1840.69%
2022/05/25476.0800.0076.3042,2420.18%
2022/05/2428876.0900.0075.802882,25812.75% 大買/鉅額交易
2022/05/232275.5500.0075.60222,2580.97%
2022/05/206974.9800.0075.50692,2763.03%
2022/05/177073.3700.0073.70702,2563.10%
2022/05/161671.8200.0071.90162,2520.71%
2022/05/13973.6400.0072.8092,2300.40%
2022/05/12175.9000.0074.6012,2180.05%
2022/05/10274.003275.3476.00-302,193-1.37%
2022/05/0900.0012375.5574.70-1232,162-5.69% 大賣/鉅額交易
2022/05/06475.0000.0076.8042,1380.19%
2022/05/052877.4200.0076.90282,1201.32%
2022/05/033376.4800.0077.00332,0481.61%
2022/04/297877.17977.0377.10692,0503.36%
2022/04/281875.241376.3775.1052,0200.25%
2022/04/279677.18173.0077.30951,9434.89%
2022/04/2600.002972.6275.10-291,884-1.54%
2022/04/2500.005072.7571.10-501,850-2.70%
2022/04/20372.7000.0073.0031,7320.17%
2022/04/1900.002169.0772.20-211,707-1.23%
2022/04/141370.981270.9070.6011,6870.06%
2022/04/1300.00374.4374.80-31,617-0.19%
2022/04/1200.00375.7374.90-31,569-0.19%
2022/04/1100.00479.4878.00-41,531-0.26%
2022/04/08380.60580.7280.50-21,504-0.13%
2022/04/074081.421.280.4880.3038.81,4902.60%
2022/04/06884.2500.0084.5081,4700.54%
2022/04/012583.74183.5084.50241,4781.62%
2022/03/316283.4813583.5083.50-731,467-4.98% 大賣/
2022/03/304883.2642483.0283.10-3761,463-25.68% 大賣/鉅額交易
2022/03/2900.0034783.1182.50-3471,518-22.85% 大賣/鉅額交易
2022/03/281083.9200.0083.70101,5020.67%
2022/03/242084.4700.0084.60201,4831.35%
2022/03/232284.4100.0084.20221,4841.48%
2022/03/223583.5500.0083.90351,4922.34%
2022/03/2112583.9400.0084.101251,4798.45% 大買/鉅額交易
2022/03/1800.002281.4982.20-221,480-1.49%
2022/03/17880.9500.0081.3081,5110.53%
2022/03/154480.8200.0079.80441,5902.77%
2022/03/1400.00582.0081.70-51,607-0.31%
2022/03/1100.001584.0581.70-151,603-0.94%
2022/03/1000.002984.5884.60-291,588-1.83%
2022/03/0900.001282.9583.00-121,605-0.75%
2022/03/0400.002585.4085.00-251,585-1.58%
2022/03/0300.00687.0087.00-61,581-0.38%
2022/03/0200.001487.3987.60-141,586-0.88%
2022/03/0100.00187.4086.90-11,668-0.06%
2022/02/2500.00285.5085.70-21,718-0.12%
2022/02/2400.00189.5088.90-11,749-0.06%
2022/02/2300.00189.7089.60-11,737-0.06%
2022/02/2200.00190.6089.60-11,759-0.06%
2022/02/2100.00292.3592.50-21,809-0.11%
2022/02/1800.00292.2593.00-21,834-0.11%
2022/02/1700.00292.4592.40-21,852-0.11%
2022/02/1600.006292.4092.10-621,888-3.28%
2022/02/1500.00292.1592.00-21,930-0.10%
2022/02/1400.00191.2091.20-11,936-0.05%
2022/02/1100.00194.4094.40-11,939-0.05%
2022/02/1000.004494.4394.40-441,957-2.25%
2022/02/0800.00292.4592.50-21,969-0.10%
2022/01/2600.00491.5091.50-42,049-0.20%
2022/01/25292.3000.0092.2022,0630.10%
2022/01/24892.0000.0093.3082,0660.39%
2022/01/21894.20394.3093.7052,0690.24%
2022/01/20994.6300.0095.4092,1070.43%
2022/01/1926795.5700.0095.202672,17212.29% 大買/鉅額交易
2022/01/18398.3300.0096.1032,1730.14%
2022/01/17196.102596.5296.50-242,145-1.12%
2022/01/1200.0015995.5296.00-1592,176-7.30% 大賣/鉅額交易
2022/01/1100.0047994.4494.60-4792,172-22.05% 大賣/鉅額交易
2022/01/1000.0037896.5496.10-3782,158-17.51% 大賣/鉅額交易
2022/01/0700.0060100.3798.20-602,154-2.78%
2022/01/0600.001101.00101.00-12,147-0.05%
2022/01/056102.0000.00102.0062,1540.28%
2022/01/0425102.5000.00102.50252,1771.15%
2022/01/0325101.5400.00101.50252,1831.15%
2021/12/308102.5697102.34102.00-892,218-4.01%
2021/12/231104.5000.00103.0012,3390.04%
2021/12/2129102.4000.00102.50292,3331.24%
2021/12/201101.0000.00102.0012,3890.04%
2021/12/17110101.0000.00101.001102,4764.44% 大買/鉅額交易
2021/12/1600.0073102.66101.50-732,558-2.85%
2021/12/154100.75107100.05101.00-1032,560-4.02% 大賣/鉅額交易
2021/12/1400.0073100.97100.00-732,596-2.81%
2021/12/1300.005103.50102.00-52,631-0.19%
2021/12/0995104.0700.00104.00952,5223.77%
2021/12/0832102.0000.00102.50322,4921.28%
2021/12/0710101.507.8101.50101.502.22,4680.09%
2021/12/0600.00276101.13101.00-2762,444-11.29% 大賣/鉅額交易
2021/12/0349102.0600.00102.00492,4482.00%
2021/12/0122102.5000.00103.00222,4540.90%
2021/11/263100.5000.00101.5032,4530.12%
2021/11/2462103.6913102.00105.00492,3482.09%
2021/11/231100.00959.2100.72100.50-958.22,277-42.07% 大賣/鉅額交易
2021/11/224598.1700.0098.80452,1932.05%
2021/11/182096.5400.0098.40202,1930.91%
2021/11/177594.7600.0094.50752,1353.51%
2021/11/16295.2000.0093.9022,1160.09%
2021/11/15794.1100.0094.2072,1090.33%
2021/11/0500.00298.1098.10-22,122-0.09%
2021/11/04298.55598.7298.60-32,131-0.14%
2021/11/0300.00298.6098.60-22,135-0.09%
2021/11/02196.0000.0096.0012,1190.05%
2021/11/01895.7300.0096.0082,1600.37%
2021/10/29695.6500.0095.5062,1610.28%
2021/10/281197.1751996.6496.50-5082,127-23.88% 大賣/鉅額交易
2021/10/262195.4000.0096.50212,0431.03%
2021/10/25194.3000.0094.3012,0410.05%
2021/10/22193.301392.3393.30-122,057-0.58%
2021/10/21593.58695.1092.10-12,081-0.05%
2021/10/20394.7300.0094.8032,0740.14%
2021/10/191094.9700.0095.50102,0740.48%
2021/10/186591.2800.0091.30652,0773.13%
2021/10/1500.002193.3793.40-212,080-1.01%
2021/10/14193.1000.0093.1012,0960.05%
2021/10/1300.00294.8093.70-22,107-0.09%
2021/10/123497.8400.0098.50342,1121.61%
2021/10/077996.1400.0096.90792,1083.75%
2021/10/0618195.2421100.6995.101602,1017.61% 大買/鉅額交易
2021/09/292107.0000.00106.5022,1300.09%
2021/09/271117.5013117.77115.50-122,230-0.54%
2021/09/241119.5053117.44117.50-522,220-2.34%
2021/09/2361117.331116.50116.50602,2532.66%
2021/09/227111.0019112.47111.00-122,328-0.52%
2021/09/1700.0010109.70112.50-102,356-0.42%
2021/09/1600.0050108.53110.00-502,360-2.12%
2021/09/158105.3883105.55106.00-752,352-3.19%
2021/09/149107.3921107.45106.00-122,392-0.50%
2021/09/1300.0046107.74106.50-462,433-1.89%
2021/09/1030107.905109.00108.00252,4901.00%
2021/09/0913109.9200.00110.00132,5100.52%
2021/09/089111.5000.00110.0092,5540.35%
2021/09/0727112.78327110.24112.00-3002,676-11.21% 大賣/鉅額交易
2021/09/0600.007115.00113.50-72,788-0.25%
2021/09/036114.5000.00114.0062,8670.21%
2021/09/0235114.371114.50114.50343,0211.13%
2021/08/3166110.8800.00110.00663,0212.18%
2021/08/30246111.8700.00112.502463,0268.13% 大買/鉅額交易
2021/08/2741109.9900.00110.00413,0381.35%
2021/08/2600.005111.00111.00-53,029-0.17%
2021/08/2513110.5000.00112.50133,0340.43%
2021/08/2434109.5900.00111.00343,0461.12%
2021/08/2325105.7600.00106.00253,0490.82%
2021/08/2022107.7700.00107.50223,0350.72%
2021/08/191105.5000.00106.0013,0310.03%
2021/08/186104.921105.50107.0053,0170.17%
2021/08/174104.758104.75105.00-43,008-0.13%
2021/08/1610104.7527106.37105.00-172,985-0.57%
2021/08/1300.0046110.34109.50-462,957-1.56%
2021/08/1113115.008115.81115.0052,9230.17%
2021/08/109116.5043114.44116.00-342,927-1.16%
2021/08/0997115.31154116.83114.50-572,928-1.95% 大賣/
2021/08/0600.00207120.68119.50-2072,927-7.07% 大賣/鉅額交易
2021/08/05119120.19213120.22120.00-942,928-3.21% 大買/大賣/
2021/08/0432113.3635113.91114.50-32,955-0.10%
2021/08/034114.0000.00114.5042,9880.13%
2021/08/0247114.0463114.23113.50-162,978-0.54%
2021/07/2823115.7200.00116.00232,9700.77%
2021/07/2252120.1600.00119.00522,9461.76%
2021/07/2140118.7100.00117.50402,9381.36%
2021/07/2000.004118.50116.50-42,935-0.14%
2021/07/1900.00188119.63119.00-1882,910-6.46% 大賣/鉅額交易
2021/07/1642121.7900.00122.50422,9391.43%
2021/07/1300.0010120.80120.50-102,970-0.34%
2021/07/1200.0027121.81120.00-272,962-0.91%
2021/07/091122.0000.00120.5013,0050.03%
2021/07/0739118.9400.00119.50393,0721.27%
2021/07/061117.5043117.55118.00-423,114-1.35%
2021/07/0100.0029115.72113.50-293,035-0.96%
2021/06/30495114.9612113.75116.504833,00116.09% 大買/鉅額交易
2021/06/2962114.7119110.92114.00432,8961.48%
2021/06/2819111.45209110.09109.00-1902,761-6.88% 大賣/鉅額交易
2021/06/2500.006109.50108.50-62,722-0.22%
2021/06/2424109.23302110.00110.00-2782,684-10.35% 大賣/鉅額交易
2021/06/2338108.3900.00109.00382,6451.44%
2021/06/225105.9000.00106.5052,5990.19%
2021/06/2139106.21495107.14106.50-4562,580-17.67% 大賣/鉅額交易
2021/06/1825113.1621111.00111.0042,5400.16%
2021/06/1700.00115111.37113.00-1152,547-4.51% 大賣/鉅額交易
2021/06/1600.00310113.52111.00-3102,548-12.16% 大賣/鉅額交易
2021/06/1500.0014111.18113.50-142,460-0.57%
2021/06/1151110.3400.00108.00512,3582.16%
2021/06/107106.7900.00108.0072,2730.31%
2021/06/0985103.2800.00103.00852,1074.03%
2021/06/082101.0000.00100.0022,0660.10%
2021/06/072100.754199.00100.50-392,070-1.88%
2021/06/0410102.0000.00101.50102,0700.48%
2021/06/033100.3300.00101.5032,0570.15%
2021/06/0214101.754699.40100.00-322,067-1.55%
2021/06/011104.5000.00101.5012,0570.05%
2021/05/282196.7400.0096.80212,0361.03%
2021/05/274596.504796.4495.80-22,084-0.10%
2021/05/261996.2500.0095.80192,1010.90%
2021/05/21192.5000.0097.0012,2610.04%
2021/05/203792.082991.6991.1082,3230.34%
2021/05/1900.001792.1491.40-172,377-0.72%
2021/05/1800.00992.5394.50-92,393-0.38%
2021/05/173288.11888.4889.90242,4370.98%
2021/05/14392.275393.6392.80-502,529-1.98%
2021/05/13387.6700.0092.4032,5440.12%
2021/05/121592.4700.0089.10152,5340.59%
2021/05/11397.8700.0098.6032,4820.12%
2021/05/1011103.9142103.00104.50-312,445-1.27%
2021/05/072104.501106.00105.0012,4600.04%
2021/05/0634103.7500.00104.00342,4711.38%
2021/05/053105.0022104.00102.50-192,501-0.76%
2021/05/0417104.856106.25106.00112,5360.43%
2021/05/0300.0017115.79111.50-172,614-0.65%
2021/04/2900.003117.50118.00-32,739-0.11%
2021/04/2824118.298117.00119.00162,7910.57%
2021/04/2700.0025118.16117.00-252,836-0.88%
2021/04/261123.009122.50119.50-82,864-0.28%
2021/04/236121.2529119.26122.50-232,865-0.80%
2021/04/221122.004120.75120.50-32,924-0.10%
2021/04/216124.5000.00124.0062,8740.21%
2021/04/201125.505125.90125.50-42,864-0.14%
2021/04/1979125.9423124.70126.00562,8531.96%
2021/04/1636123.5365124.25124.00-292,826-1.03%
2021/04/1522122.0066123.61123.00-442,824-1.56%
2021/04/14317125.86113124.26125.002042,8217.23% 大買/大賣/鉅額交易
2021/04/1300.0021123.14122.00-212,779-0.76%
2021/04/1238122.5778123.98123.00-402,864-1.40%
2021/04/092122.5000.00122.5022,7820.07%
2021/04/0813118.8800.00119.00132,7180.48%
2021/04/0743117.49164117.02117.50-1212,715-4.46% 大賣/鉅額交易
2021/04/0600.00166117.55117.50-1662,717-6.11% 大賣/鉅額交易
2021/04/01119119.3357119.16119.00622,7132.28% 大買/
2021/03/31120119.3000.00119.501202,7254.40% 大買/鉅額交易
2021/03/2913118.0421117.55118.00-82,777-0.29%
2021/03/26293116.0400.00116.502932,78810.51% 大買/鉅額交易
2021/03/2429115.936115.42115.00232,8440.81%
2021/03/2347117.3632116.80116.50152,9320.51%
2021/03/2289118.8314118.21119.50752,9412.55%
2021/03/1918117.148118.50118.50102,9180.34%
2021/03/18121114.9580115.28116.00412,8791.42% 大買/
2021/03/1710112.0017112.18112.00-72,843-0.25%
2021/03/1635112.5657112.52114.00-222,824-0.78%
2021/03/1513111.0041110.93111.00-282,824-0.99%
2021/03/124111.0030111.02111.00-262,834-0.92%
2021/03/114112.0043111.50111.50-392,852-1.37%
2021/03/1019111.2433111.30111.50-142,861-0.49%
2021/03/094111.0064110.13111.00-602,866-2.09%
2021/03/0873111.0100.00110.00732,8792.53%
2021/03/0500.002111.50111.50-22,880-0.07%
2021/03/0424111.4400.00111.00242,9080.83%
2021/03/0388112.2700.00112.00882,9353.00%
2021/03/0227113.0900.00113.00272,9570.91%
2021/02/2678116.7900.00118.00782,9262.66%
2021/02/2529118.3600.00116.50292,9370.99%
2021/02/2473117.749122.00117.50642,9052.20%
2021/02/2327125.4123122.24121.0042,8710.14%
2021/02/224128.00327.3127.35128.00-323.32,819-11.47% 大賣/鉅額交易
2021/02/199120.8300.00125.0092,7990.32%
2021/02/1845119.3362119.06119.50-172,860-0.59%
2021/02/17189120.8310120.15118.501792,9176.14% 大買/鉅額交易
2021/02/0559118.54226117.14118.00-1672,876-5.81% 大賣/鉅額交易
2021/02/04180115.43186115.36115.00-62,771-0.22% 大買/大賣/
2021/02/03227112.2200.00113.502272,7478.26% 大買/鉅額交易
2021/02/0259112.8600.00110.50592,7332.16%
2021/02/0171110.8500.00112.00712,7272.60%
2021/01/2900.004113.63110.50-42,770-0.14%
2021/01/284111.0000.00114.0042,7620.14%
2021/01/27154113.7700.00114.001542,7965.51% 大買/鉅額交易
2021/01/2685113.6700.00112.00852,7913.05%
2021/01/2561114.5000.00115.00612,7652.21%
2021/01/22466111.4590111.26113.503762,67614.05% 大買/鉅額交易
2021/01/2164109.5014111.21108.50502,5501.96%
2021/01/20110110.5426115.31110.00842,5233.33% 大買/
2021/01/19211119.5530.5119.32115.00180.52,4817.27% 大買/鉅額交易
2021/01/1823119.3300.00120.50232,4930.92%
2021/01/1543125.1597127.29120.50-542,500-2.16%
2021/01/14209123.0900.00124.502092,4348.59% 大買/鉅額交易
2021/01/13162122.1318122.00122.001442,4365.91% 大買/鉅額交易
2021/01/1228123.7593124.98122.50-652,428-2.68%
2021/01/1134128.754128.00128.00302,4391.23%
2021/01/081128.5059128.41131.50-582,471-2.35%
2021/01/07330131.6700.00129.503302,46313.40% 大買/鉅額交易
2021/01/068130.5683130.85129.00-752,422-3.10%
2021/01/05136129.163134.50136.001332,3575.64% 大買/鉅額交易
2020/12/3100.0015121.00121.00-152,365-0.63%
2020/12/2500.0014127.50124.00-142,530-0.55%
2020/12/2400.0025124.50126.50-252,527-0.99%
2020/12/2364124.3400.00122.00642,4872.57%
2020/12/2225117.90149122.09117.50-1242,448-5.06% 大賣/鉅額交易
2020/12/214123.0011124.41122.50-72,456-0.28%
2020/12/1823124.0082125.39124.00-592,435-2.42%
2020/12/1700.00242123.71125.00-2422,391-10.12% 大賣/鉅額交易
2020/12/165118.0000.00118.0052,2950.22%
2020/12/1415112.7000.00111.50152,2590.66%
2020/12/1173112.3319113.13112.00542,2652.38%
2020/12/1000.00125113.78113.00-1252,262-5.52% 大賣/鉅額交易
2020/12/0948115.118115.63115.50402,2751.76%
2020/12/0810115.9500.00116.00102,2840.44%
2020/12/071,146116.5640115.00115.001,1062,30447.98% 大買/鉅額交易
2020/12/04543115.7200.00115.505432,35123.09% 大買/鉅額交易
2020/12/03516.7116.867117.50116.50509.72,38121.40% 大買/鉅額交易
2020/12/02698116.5400.00116.506982,37629.38% 大買/鉅額交易
2020/12/01288117.0500.00117.002882,35712.22% 大買/鉅額交易
2020/11/30948119.40207.3117.25117.00740.72,34931.53% 大買/大賣/鉅額交易
2020/11/27312118.9000.00119.503122,31213.49% 大買/鉅額交易
2020/11/26395115.1522114.07116.503732,28616.31% 大買/鉅額交易
2020/11/2500.0062113.73113.50-622,270-2.73%
2020/11/24537115.2300.00116.005372,25923.76% 大買/鉅額交易
2020/11/238112.8800.00113.0082,2560.35%
2020/11/2000.0022113.18112.00-222,247-0.98%
2020/11/1900.0070113.63113.50-702,253-3.11%
2020/11/18255115.825116.00116.002502,25211.10% 大買/鉅額交易
2020/11/1700.003114.33113.00-32,211-0.14%
2020/11/1600.0035106.23111.50-352,127-1.64%
2020/11/1389104.9897105.01104.50-82,055-0.39%
2020/11/1263108.6000.00107.00632,0493.07%
2020/11/11393108.816107.33108.503872,04418.93% 大買/鉅額交易
2020/11/102107.005107.90107.00-32,042-0.15%
2020/11/093107.5033108.36108.50-302,065-1.45%
2020/11/0622107.5985107.98107.50-632,053-3.07%
2020/11/0523105.6781105.57105.50-582,046-2.83%
2020/11/049102.3945103.58105.00-362,077-1.73%
2020/11/038101.5020101.00101.00-122,064-0.58%
2020/11/0215898.30796.0498.801512,0767.27% 大買/鉅額交易
2020/10/30695.001795.9395.00-112,048-0.54%
2020/10/295395.898496.3197.60-312,037-1.52%
2020/10/282496.7914598.5396.50-1212,025-5.98% 大賣/鉅額交易
2020/10/27265100.44284100.48100.50-192,001-0.95% 大買/大賣/
2020/10/2610398.3223297.80101.00-1292,019-6.39% 大買/大賣/鉅額交易
2020/10/2312499.9440.5100.2899.7083.52,0024.17% 大買/
2020/10/2200.0021101.10100.50-212,031-1.03%
2020/10/211103.5087.8102.18101.50-86.82,051-4.23%
2020/10/208103.3828102.80103.00-202,109-0.95%
2020/10/1968103.4637103.09103.50312,1741.43%
2020/10/1674103.3934100.76101.50402,1721.84%
2020/10/1572101.6043101.30101.50292,1721.33%
2020/10/1434102.40140101.68100.50-1062,173-4.88% 大賣/鉅額交易
2020/10/1362102.3513102.00102.00492,1732.25%
2020/10/12124101.831102.00102.001232,1845.63% 大買/鉅額交易
2020/10/08893101.35543101.09101.503502,18216.04% 大買/大賣/鉅額交易
2020/10/07208102.68814103.38101.00-6062,076-29.18% 大買/大賣/鉅額交易
2020/10/06131112.24129112.55112.0021,9090.10% 大買/大賣/
2020/10/0587110.9238110.82111.50491,9302.54%
2020/09/30160112.81107113.37112.00531,9852.67% 大買/大賣/
2020/09/29345114.91223116.09114.001222,0355.99% 大買/大賣/鉅額交易
2020/09/28111115.0529115.19115.50822,0454.01% 大買/
2020/09/2517115.76156116.96114.00-1392,112-6.58% 大賣/鉅額交易
2020/09/2412119.5083120.42119.00-712,120-3.35%
2020/09/2300.0019122.76122.50-192,121-0.90%
2020/09/2250124.3280123.53123.50-302,128-1.41%
2020/09/21473125.3352124.89124.504212,14119.66% 大買/鉅額交易
2020/09/186123.5069123.72123.50-632,149-2.93%
2020/09/17212124.6735123.59125.001772,1568.21% 大買/鉅額交易
2020/09/169122.7275122.71122.50-662,159-3.06%
2020/09/1511123.64132123.32123.00-1212,159-5.60% 大賣/鉅額交易
2020/09/1423125.6782124.35123.50-592,159-2.73%
2020/09/1124123.25241123.75121.00-2172,147-10.11% 大賣/鉅額交易
2020/09/1049128.5149129.68127.5002,1860.00%
2020/09/09367126.48127127.56129.002402,22610.78% 大買/大賣/鉅額交易
2020/09/08209123.8274123.28124.501352,2226.07% 大買/鉅額交易
2020/09/0714118.21136.4119.00118.00-122.42,198-5.57% 大賣/鉅額交易
2020/09/047120.2166120.35120.50-592,217-2.66%
2020/09/0331121.4829121.16122.5022,2400.09%
2020/09/0217121.0900.00121.00172,2760.75%
2020/09/0174121.346120.50121.00682,2982.96%
2020/08/3169120.6547120.59119.00222,2980.96%
2020/08/28159119.2523118.46119.001362,3055.90% 大買/鉅額交易
2020/08/2731119.81140120.48119.00-1092,341-4.66% 大賣/鉅額交易
2020/08/2677118.5823117.85119.00542,3572.29%
2020/08/25209117.5068119.13117.001412,3775.93% 大買/鉅額交易
2020/08/2445121.5436121.43119.5092,4170.37%
2020/08/21402121.6980121.38123.003222,44113.19% 大買/鉅額交易
2020/08/20132115.0284118.76117.00482,4711.94% 大買/
2020/08/1952123.1159123.31122.00-72,477-0.28%
2020/08/1839125.7466125.86124.00-272,493-1.08%
2020/08/178128.1356127.98129.00-482,563-1.87%
2020/08/1450127.6548126.82128.5022,6230.08%
2020/08/13112126.54160127.83127.50-482,652-1.81% 大買/大賣/
2020/08/1249121.415122.20121.50442,7171.62%
2020/08/11187123.0500.00122.001872,8556.55% 大買/鉅額交易
2020/08/1072128.0983128.54126.50-112,833-0.39%
2020/08/07167133.24414134.89132.50-2472,822-8.75% 大買/大賣/鉅額交易
2020/08/0675136.24289135.80137.50-2142,815-7.60% 大賣/鉅額交易
2020/08/0526138.4015138.33139.00112,8180.39%
2020/08/0411138.3266137.38137.00-552,863-1.92%
2020/08/0330138.0034137.62137.50-43,025-0.13%
2020/07/316135.1711135.36136.00-53,069-0.16%
2020/07/3000.00229135.47135.00-2293,130-7.32% 大賣/鉅額交易
2020/07/2910137.00119135.50136.50-1093,181-3.43% 大賣/鉅額交易
2020/07/28206140.7662141.15136.501443,1794.53% 大買/鉅額交易
2020/07/27136140.5422139.82141.501143,1943.57% 大買/鉅額交易
2020/07/2481139.93108139.66137.50-273,185-0.85% 大賣/
2020/07/2386137.8385137.23140.5013,1320.03%
2020/07/2214136.2100.00136.00143,0750.46%
2020/07/2160138.1536138.15137.50243,0510.79%
2020/07/2036137.1487136.85137.50-513,033-1.68%
2020/07/1787135.1300.00136.50873,0292.87%
2020/07/164134.5023134.09134.00-193,055-0.62%
2020/07/1535137.271138.00136.50343,0601.11%
2020/07/1423138.0927137.43137.50-43,083-0.13%
2020/07/1359137.7841138.09137.50183,1070.58%
2020/07/10602139.28185138.70137.504173,13713.29% 大買/大賣/鉅額交易
2020/07/0934140.7562140.49143.50-283,137-0.89%
2020/07/0897139.6132141.61140.00653,1032.09%
2020/07/0738143.95152143.96142.50-1143,047-3.74% 大賣/鉅額交易
2020/07/0696144.2716144.13145.00803,0512.62%
2020/07/0300.00165144.57144.50-1653,023-5.46% 大賣/鉅額交易
2020/07/0288145.8061143.64147.50273,0580.88%
2020/07/01173144.1649144.24144.001243,0854.02% 大買/鉅額交易
2020/06/3035144.5027144.07143.5083,1360.26%
2020/06/2933144.4741143.39143.00-83,150-0.25%
2020/06/2492144.2613144.08143.50793,1762.49%
2020/06/2335143.6912144.17143.00233,2970.70%
2020/06/229145.0060146.25145.00-513,338-1.53%
2020/06/19110147.0072147.08147.00383,4241.11% 大買/
2020/06/1800.00112147.26147.00-1123,463-3.23% 大賣/鉅額交易
2020/06/1732147.30156148.38146.00-1243,470-3.57% 大賣/鉅額交易
2020/06/16186149.7745148.73150.001413,4554.08% 大買/鉅額交易
2020/06/15172144.0814144.50144.501583,4424.59% 大買/鉅額交易
2020/06/1270139.8800.00141.00703,4082.05%
2020/06/1124141.50174141.29141.00-1503,410-4.40% 大賣/鉅額交易
2020/06/10107141.161142.50142.501063,4153.10% 大買/鉅額交易
2020/06/09290139.8475139.88140.002153,4616.21% 大買/鉅額交易
2020/06/085140.5053140.68140.50-483,457-1.39%
2020/06/053141.33229140.83141.00-2263,462-6.53% 大賣/鉅額交易
2020/06/0494140.3557140.04142.50373,5041.06%
2020/06/03197137.7219137.37139.001783,5445.02% 大買/鉅額交易
2020/06/02105135.2062138.81135.00433,5301.22% 大買/
2020/06/01155139.05149138.87139.0063,5960.17% 大買/大賣/
2020/05/2923138.00278141.24138.00-2553,613-7.06% 大賣/鉅額交易
2020/05/28615139.70170139.25140.504453,61012.33% 大買/大賣/鉅額交易
2020/05/277138.4313138.46138.00-63,604-0.17%
2020/05/2622135.20277137.50134.50-2553,581-7.12% 大賣/鉅額交易
2020/05/2512136.08111136.55138.00-993,552-2.79% 大賣/
2020/05/2200.00408138.13134.00-4083,532-11.55% 大賣/鉅額交易
2020/05/21136135.7534135.09136.501023,5272.89% 大買/鉅額交易
2020/05/20114129.0811130.23128.501033,4822.96% 大買/鉅額交易
2020/05/19434130.4732131.52132.004023,43911.69% 大買/鉅額交易
2020/05/18190131.3133130.77130.501573,3384.70% 大買/鉅額交易
2020/05/15218144.1025144.80144.001933,1886.05% 大買/鉅額交易
2020/05/1472148.52188.5148.70145.00-116.53,173-3.67% 大賣/鉅額交易
2020/05/1388149.65181149.58153.00-933,142-2.96% 大賣/
2020/05/12135146.2860148.45147.50753,1222.40% 大買/
2020/05/11106154.41124153.56152.00-183,130-0.58% 大買/大賣/
2020/05/08443153.08237156.00152.502063,0836.68% 大買/大賣/鉅額交易
2020/05/07140145.365145.10147.001352,9144.63% 大買/鉅額交易
2020/05/06165142.4966142.79142.50992,8603.46% 大買/
2020/05/0519140.9743140.02140.50-242,798-0.86%
2020/05/0461130.3910136.00135.00512,7321.87%
2020/04/3000.0034133.69136.00-342,721-1.25%
2020/04/2952127.4863126.67129.00-112,663-0.41%
2020/04/2800.006124.75124.50-62,662-0.23%
2020/04/2727124.8710126.00125.50172,6790.63%
2020/04/242125.0000.00125.0022,6950.07%
2020/04/232126.0039125.58126.50-372,724-1.36%
2020/04/2234122.4631122.76124.5032,7370.11%
2020/04/2178124.0825125.70123.00532,7441.93%
2020/04/2054128.8438128.93128.50162,7290.59%
2020/04/1720129.9839129.69129.00-192,725-0.70%
2020/04/1639130.4428131.80132.00112,7390.40%
2020/04/15118127.1416127.00128.501022,7423.72% 大買/鉅額交易
2020/04/1494125.1833124.74125.00612,7812.19%
2020/04/1356122.2439122.04122.50172,7600.62%
2020/04/1039120.097120.50119.50322,7551.16%
2020/04/09127121.71125121.50121.0022,7720.07% 大買/大賣/
2020/04/0866119.8393120.38121.50-272,772-0.97%
2020/04/07107119.20120122.13118.50-132,740-0.47% 大買/大賣/
2020/04/0637120.6838120.14120.50-12,681-0.04%
2020/04/0100.004123.50123.00-42,632-0.15%
2020/03/314118.75117118.94122.00-1132,578-4.38% 大賣/鉅額交易
2020/03/3038113.3256116.67117.50-182,554-0.70%
2020/03/276117.4220116.38115.00-142,514-0.56%
2020/03/2646111.93456112.43113.50-4102,387-17.17% 大賣/鉅額交易
2020/03/255112.5025111.64110.00-202,386-0.84%
2020/03/2400.00110109.83108.00-1102,310-4.76% 大賣/鉅額交易
2020/03/2300.0055105.00105.00-552,313-2.38%
2020/03/201101.0014102.11105.00-132,327-0.56%
2020/03/1900.003799.1595.90-372,294-1.61%
2020/03/1834108.2619107.63106.50152,2660.66%
2020/03/1714105.6184106.64105.50-702,271-3.08%
2020/03/1660109.34169108.36109.50-1092,273-4.79% 大賣/鉅額交易
2020/03/13647108.601,720109.14110.00-1,0732,262-47.42% 大買/大賣/鉅額交易
2020/03/12179121.5341120.26120.001382,2306.19% 大買/鉅額交易
2020/03/115132.00205130.39128.00-2002,245-8.91% 大賣/鉅額交易
2020/03/1011128.91480.9129.19131.00-469.92,249-20.88% 大賣/鉅額交易
2020/03/096133.08235134.19130.50-2292,228-10.28% 大賣/鉅額交易
2020/03/0618142.03586141.15141.00-5682,196-25.86% 大賣/鉅額交易
2020/03/05130144.565142.70143.001252,2065.67% 大買/鉅額交易
2020/03/04216137.6200.00138.002162,11010.24% 大買/鉅額交易
2020/03/03107137.6415135.27135.00922,0904.40% 大買/
2020/03/0211131.0024132.19132.00-132,070-0.63%
2020/02/2712133.175139.00133.0072,1020.33%
2020/02/2600.0011137.00138.00-112,077-0.53%
2020/02/2500.0063137.99138.00-632,072-3.04%
2020/02/24317142.391139.00138.003162,08615.14% 大買/鉅額交易
2020/02/21312138.527137.71139.503052,05214.86% 大買/鉅額交易
2020/02/1873133.7323133.43133.50502,1722.30%
2020/02/1700.0017134.65134.00-172,192-0.78%
2020/02/147136.6400.00136.5072,2270.31%
2020/02/13119136.8613137.15136.501062,2424.73% 大買/鉅額交易
2020/02/1214136.613136.33137.50112,2760.48%
2020/02/1117130.8217130.91131.0002,2910.00%
2020/02/10110129.2700.00128.501102,4154.55% 大買/鉅額交易
2020/02/073128.3300.00128.0032,5120.12%
2020/02/05137130.4614130.82128.501232,5804.77% 大買/鉅額交易
2020/02/0442130.45161129.12130.50-1192,603-4.57% 大賣/鉅額交易
2020/02/0314126.75126126.33128.00-1122,659-4.21% 大賣/鉅額交易
2020/01/3117125.2919124.45126.50-22,686-0.07%
2020/01/30139122.35212123.33122.00-732,716-2.69% 大買/大賣/
2020/01/20127133.0912133.42133.001152,7334.21% 大買/鉅額交易
2020/01/17101133.1391133.30133.00102,7720.36% 大買/
2020/01/161134.5084132.89134.50-832,801-2.96%
2020/01/151134.0060134.35134.00-592,880-2.05%
2020/01/1476135.92176135.66136.00-1002,938-3.40% 大賣/
2020/01/139136.50186136.05136.50-1772,991-5.92% 大賣/鉅額交易
2020/01/10264132.7500.00135.002643,2248.19% 大買/鉅額交易
2020/01/0915135.938138.06136.0073,5870.20%
2020/01/08100135.35404134.77134.00-3043,742-8.12% 大賣/鉅額交易
2020/01/078141.38585141.09141.00-5773,697-15.60% 大賣/鉅額交易
2020/01/06187142.74287141.58140.50-1003,727-2.68% 大買/大賣/
2020/01/0397143.3822145.43143.50753,7432.00%
2020/01/0200.00126146.60145.50-1263,727-3.38% 大賣/鉅額交易
2019/12/312147.0027146.43148.00-253,749-0.67%
2019/12/3021146.8313145.77146.5083,7910.21%
2019/12/2730143.30375143.59144.00-3453,837-8.99% 大賣/鉅額交易
2019/12/2627143.5912143.58145.00153,8370.39%
2019/12/2547143.837143.79143.50403,8901.03%
2019/12/24178142.1451142.17142.501273,9383.22% 大買/鉅額交易
2019/12/2388142.5513143.35143.00753,9961.88%
2019/12/20302142.81169143.92143.001334,0043.32% 大買/大賣/鉅額交易
2019/12/1915145.5095145.51145.50-804,004-2.00%
2019/12/1829145.6758145.37145.50-293,994-0.73%
2019/12/17330142.5300.00143.003303,9898.27% 大買/鉅額交易
2019/12/1665140.6500.00140.00653,9931.63%
2019/12/13682140.967143.21139.006754,05316.65% 大買/鉅額交易
2019/12/124142.253141.83142.0014,0820.02%
2019/12/1168140.745140.50141.00634,1181.53%
2019/12/109139.83118140.16139.00-1094,300-2.53% 大賣/鉅額交易
2019/12/09103139.73102139.59140.0014,3450.02% 大買/大賣/
2019/12/06459139.4812139.46140.004474,31710.35% 大買/鉅額交易
2019/12/05112136.0719136.39137.00934,2972.16% 大買/
2019/12/04156135.787136.21135.001494,3053.46% 大買/鉅額交易
2019/12/0313138.0813137.42138.0004,3550.00%
2019/12/023134.6711134.45136.50-84,322-0.19%
2019/11/2996133.865134.30134.00914,2922.12%
2019/11/28231134.579134.44135.002224,3035.16% 大買/鉅額交易
2019/11/27429135.8613135.62134.504164,3389.59% 大買/鉅額交易
2019/11/262133.5000.00135.0024,3330.05%
2019/11/252130.7513130.65130.50-114,308-0.26%
2019/11/221130.5000.00130.0014,3480.02%
2019/11/2122129.7714128.14130.5084,3760.18%
2019/11/20793128.76810128.81127.50-174,396-0.39% 大買/大賣/
2019/11/1921132.191133.00130.50204,4300.45%
2019/11/18627131.77232131.41132.503954,4558.87% 大買/大賣/鉅額交易
2019/11/1500.0053125.26126.50-534,424-1.20%
2019/11/1400.00143124.24124.50-1434,481-3.19% 大賣/鉅額交易
2019/11/1318125.61192125.69125.00-1744,483-3.88% 大賣/鉅額交易
2019/11/1215124.9090124.36124.50-754,502-1.67%
2019/11/11112123.5996124.59124.50164,5280.35% 大買/
2019/11/08103125.3582127.29123.00214,5140.47% 大買/
2019/11/07694123.7746127.07128.006484,54414.26% 大買/鉅額交易
2019/11/061,982132.3717131.53131.001,9654,55643.13% 大買/鉅額交易
2019/11/05849137.563137.50137.508464,54718.60% 大買/鉅額交易
2019/11/04458135.543135.83137.004554,5699.96% 大買/鉅額交易
2019/11/01963133.959134.00135.009544,56320.91% 大買/鉅額交易
2019/10/31360133.6158132.87134.003024,5826.59% 大買/鉅額交易
2019/10/3043131.4916130.47131.50274,5320.60%
2019/10/2900.0053130.74130.00-534,538-1.17%
2019/10/281,016129.5600.00131.001,0164,51622.49% 大買/鉅額交易
2019/10/251,218131.447131.00130.001,2114,47727.05% 大買/鉅額交易
2019/10/241,019130.621131.00132.001,0184,47122.77% 大買/鉅額交易
2019/10/23714130.392129.25129.507124,58515.53% 大買/鉅額交易
2019/10/22377128.081128.50127.003764,5288.30% 大買/鉅額交易
2019/10/21118126.1081126.08126.50374,4910.82% 大買/
2019/10/1868126.65216125.84127.00-1484,500-3.29% 大賣/鉅額交易
2019/10/17212117.57477116.83119.50-2654,312-6.15% 大買/大賣/鉅額交易
2019/10/164133.8891127.93126.00-873,982-2.18%
2019/10/1553141.37123140.51139.50-703,802-1.84% 大賣/
2019/10/14470139.8837140.46140.004333,80511.38% 大買/鉅額交易
2019/10/09253135.1734135.16135.002193,7915.78% 大買/鉅額交易
2019/10/0871139.6176139.17139.00-53,753-0.13%
2019/10/07173138.6800.00139.501733,7624.60% 大買/鉅額交易
2019/10/04177137.8600.00138.001773,7594.71% 大買/鉅額交易
2019/10/032141.0046143.12141.00-443,727-1.18%
2019/10/0232144.032143.50145.00303,7450.80%
2019/10/01195143.0987143.07144.501083,7652.87% 大買/鉅額交易
2019/09/2712142.6712142.29142.0003,7310.00%
2019/09/262145.5091145.42145.00-893,706-2.40%
2019/09/2500.0041144.48144.00-413,662-1.12%
2019/09/2400.0066147.16146.00-663,727-1.77%
2019/09/2317143.418144.75144.0093,6820.24%
2019/09/2000.0018143.56143.50-183,742-0.48%
2019/09/1923144.783144.83146.00203,7130.54%
2019/09/186146.4281145.57145.00-753,685-2.03%
2019/09/1700.00193149.37148.00-1933,629-5.32% 大賣/鉅額交易
2019/09/1619149.21261149.92150.00-2423,613-6.70% 大賣/鉅額交易
2019/09/12346149.1112148.75152.003343,5889.31% 大買/鉅額交易
2019/09/1162139.607137.71138.50553,4501.59%
2019/09/1098134.0516133.78134.00823,3942.42%
2019/09/096135.3316135.41135.00-103,393-0.29%
2019/09/06189137.496137.75138.501833,3845.41% 大買/鉅額交易
2019/09/0546135.721133.00137.00453,4131.32%
2019/09/0416130.6300.00131.00163,3480.48%
2019/09/032130.502131.25130.5003,3740.00%
2019/09/027131.144130.00131.5033,3770.09%
2019/08/3048129.73144131.77129.00-963,363-2.85% 大賣/
2019/08/2951130.8699130.74131.00-483,333-1.44%
2019/08/28272127.2182129.26127.001903,3195.72% 大買/鉅額交易
2019/08/2700.00127130.77129.00-1273,295-3.85% 大賣/鉅額交易
2019/08/26126130.39149129.92130.00-233,265-0.70% 大買/大賣/
2019/08/2300.00237135.29135.00-2373,264-7.26% 大賣/鉅額交易
2019/08/2213139.65161139.77139.50-1483,254-4.55% 大賣/鉅額交易
2019/08/211138.0098138.26139.50-973,228-3.00%
2019/08/2040138.3852136.82136.00-123,193-0.38%
2019/08/1900.00270133.75135.00-2703,169-8.52% 大賣/鉅額交易
2019/08/1628134.98109134.57136.50-813,145-2.58% 大賣/
2019/08/15170135.1432136.05133.501383,1934.32% 大買/鉅額交易
2019/08/1488138.5631140.03138.00573,2061.78%
2019/08/13235137.5852137.19136.501833,2755.59% 大買/鉅額交易
2019/08/12204139.47323140.06139.00-1193,342-3.56% 大買/大賣/鉅額交易
2019/08/08741135.7352137.11137.006893,30520.85% 大買/鉅額交易
2019/08/07312127.84247126.88126.00653,2542.00% 大買/大賣/
2019/08/06158122.9639121.81123.001193,2173.70% 大買/鉅額交易
2019/08/0554121.1464122.79122.00-103,191-0.31%
2019/08/029120.8933120.70120.00-243,215-0.75%
2019/08/01526127.4836128.07127.004903,21315.25% 大買/鉅額交易
2019/07/3155128.6215125.43128.50403,2531.23%
2019/07/3033123.38129126.84125.00-963,307-2.90% 大賣/
2019/07/294127.75158127.71127.00-1543,376-4.56% 大賣/鉅額交易
2019/07/267128.6421128.45129.00-143,441-0.41%
2019/07/25151125.7091120.99127.00603,3961.77% 大買/
2019/07/2457118.6727119.89120.50303,2460.92%
2019/07/2339120.5372120.13120.00-333,241-1.02%
2019/07/22184117.2700.00120.501843,2405.68% 大買/鉅額交易
2019/07/1937114.65567116.05116.00-5303,169-16.72% 大賣/鉅額交易
2019/07/1883114.33160117.18117.00-773,157-2.44% 大賣/
2019/07/171118.5033118.45119.00-323,090-1.04%
2019/07/1615120.9344119.20119.00-293,097-0.94%
2019/07/1519119.6323120.50119.00-43,089-0.13%
2019/07/1272121.5522121.57121.00503,1011.61%
2019/07/1160120.5324120.02122.00363,1921.13%
2019/07/1075118.5870118.04120.5053,2780.15%
2019/07/092120.2559120.58120.50-573,271-1.74%
2019/07/0865120.52191118.92118.50-1263,270-3.85% 大賣/鉅額交易
2019/07/0500.0020125.65124.00-203,218-0.62%
2019/07/04549127.2987126.40129.004623,20414.42% 大買/鉅額交易
2019/07/0300.00119126.16125.00-1193,213-3.70% 大賣/鉅額交易
2019/07/0200.00118130.86130.00-1183,212-3.67% 大賣/鉅額交易
2019/07/01439131.0223132.39131.504163,20812.97% 大買/鉅額交易
2019/06/2880123.9600.00124.50803,1662.53%
2019/06/2718123.6140123.61122.00-223,197-0.69%
2019/06/2649119.6844119.70119.5053,2270.15%
2019/06/2516120.1900.00121.50163,2570.49%
2019/06/2480121.0900.00121.50803,3002.42%
2019/06/21163124.4900.00123.001633,3244.90% 大買/鉅額交易
2019/06/20171123.7800.00123.501713,3335.13% 大買/鉅額交易
2019/06/19167122.2500.00124.501673,3714.95% 大買/鉅額交易
2019/06/1712118.8800.00118.00123,4880.34%
2019/06/1412120.084120.13119.5083,5080.23%
2019/06/1392122.7313121.19120.50793,5242.24%
2019/06/1200.0019120.16120.00-193,529-0.54%
2019/06/1058115.441113.00117.00573,5931.59%
2019/06/06322111.9857111.95112.502653,5957.37% 大買/鉅額交易
2019/06/057115.3651115.05115.50-443,597-1.22%
2019/06/04111114.9163114.57113.00483,6161.33% 大買/
2019/06/0344114.32140113.26114.00-963,673-2.61% 大賣/
2019/05/317111.641110.00113.0063,6870.16%
2019/05/305109.7035109.46110.50-303,699-0.81%
2019/05/298110.56334110.26108.50-3263,673-8.87% 大賣/鉅額交易
2019/05/285112.6094111.36115.00-893,696-2.41%
2019/05/2714112.0468110.82114.00-543,691-1.46%
2019/05/2400.00171114.37112.50-1713,685-4.64% 大賣/鉅額交易
2019/05/23134.3114.1568113.59115.0066.33,7261.78% 大買/
2019/05/22302120.2594121.26117.502083,7455.55% 大買/鉅額交易
2019/05/21155117.32359115.85118.00-2043,733-5.46% 大買/大賣/鉅額交易
2019/05/20194108.8469111.86112.501253,6823.39% 大買/鉅額交易
2019/05/17188113.68107116.72112.50813,6132.24% 大買/大賣/
2019/05/1618121.28152123.84122.00-1343,558-3.77% 大賣/鉅額交易
2019/05/1500.0078123.37125.50-783,540-2.20%
2019/05/14267115.5300.00114.502673,5077.61% 大買/鉅額交易
2019/05/1342117.0620122.23117.50223,4880.63%
2019/05/10123122.3597122.68122.50263,5200.74% 大買/
2019/05/0900.0090120.03119.00-903,469-2.59%
2019/05/0856123.0576123.00123.00-203,438-0.58%
2019/05/07270124.0486124.38126.001843,3785.45% 大買/鉅額交易
2019/05/0672113.8300.00117.50723,2932.19%
2019/05/03163118.1400.00118.001633,2295.05% 大買/鉅額交易
2019/05/0210111.75100113.14113.50-903,207-2.81%
2019/04/3086109.3771110.52112.50153,2760.46%
2019/04/29315106.64362106.54108.50-473,315-1.42% 大買/大賣/
2019/04/266111.00288112.88111.50-2823,310-8.52% 大賣/鉅額交易
2019/04/2572116.6500.00116.50723,3622.14%
2019/04/24447118.9400.00118.004473,46312.90% 大買/鉅額交易
2019/04/2345114.233115.00115.00423,4471.22%
2019/04/22187116.8800.00117.001873,4385.44% 大買/鉅額交易
2019/04/193116.0035117.33116.00-323,432-0.93%
2019/04/182117.75112115.97115.50-1103,455-3.18% 大賣/鉅額交易
2019/04/179114.894115.63118.0053,4200.15%
2019/04/1647110.953111.33113.50443,3271.32%
2019/04/15546107.65121107.33107.504253,25413.06% 大買/大賣/鉅額交易
2019/04/122107.50110108.15107.00-1083,235-3.34% 大賣/鉅額交易
2019/04/1100.00169110.41109.50-1693,257-5.19% 大賣/鉅額交易
2019/04/1000.0091110.32111.00-913,287-2.77%
2019/04/09230111.94175112.01111.50553,2951.67% 大買/大賣/
2019/04/0800.00149110.06111.00-1493,278-4.55% 大賣/鉅額交易
2019/04/033108.6788108.20108.00-853,258-2.61%
2019/04/02695109.0435109.79109.006603,26020.24% 大買/鉅額交易
2019/04/01116108.85139109.08109.00-233,271-0.70% 大買/大賣/
2019/03/2912111.0861110.34111.00-493,233-1.52%
2019/03/28234107.7400.00107.502343,1697.38% 大買/鉅額交易
2019/03/27135106.6200.00106.501353,1614.27% 大買/鉅額交易
2019/03/26166107.5858107.95106.001083,1443.43% 大買/鉅額交易
2019/03/2571107.6434107.56107.50373,1501.17%
2019/03/2288113.1922110.00111.00663,1272.11%
2019/03/21635110.5349108.34109.505863,05419.19% 大買/鉅額交易
2019/03/2098105.0000.00105.00982,9053.37%
2019/03/1900.001105.50103.50-12,915-0.03%
2019/03/149799.433599.65100.00622,8752.16%
2019/03/1340100.302398.6398.20172,8930.59%
2019/03/082995.2100.0096.00293,0150.96%
2019/03/077993.002096.3593.50593,0201.95%
2019/03/0625599.3649100.2398.602063,0356.79% 大買/鉅額交易
2019/03/0500.006099.3699.80-603,054-1.96%
2019/03/0446100.9819101.11101.50273,0610.88%
2019/02/2761100.0623101.43100.50383,0641.24%
2019/02/2600.0030104.83103.50-303,021-0.99%
2019/02/2500.0023103.98104.00-233,001-0.77%
2019/02/2200.0042105.67104.50-422,977-1.41%
2019/02/2100.0059104.45103.00-592,912-2.03%
2019/02/2019101.9552104.35105.50-332,864-1.15%
2019/02/1910099.996199.63100.00392,8181.38%
2019/02/1800.005699.6799.90-562,801-2.00%
2019/02/151299.132398.7499.00-112,769-0.40%
2019/02/141498.9916498.3598.00-1502,739-5.48% 大賣/鉅額交易
2019/02/1300.001298.5197.50-122,710-0.44%
2019/02/1200.004797.3098.50-472,671-1.76%
2019/02/113100.0010498.2498.50-1012,662-3.79% 大賣/鉅額交易
2019/01/30395.70395.7395.5002,6180.00%
2019/01/292994.802995.1694.8002,6460.00%
2019/01/28297.402597.8496.70-232,656-0.87%
2019/01/25597.705897.7998.00-532,726-1.94%
2019/01/24597.488296.9997.80-772,816-2.73%
2019/01/233297.76396.9097.90292,8611.01%
2019/01/224596.8916796.9197.70-1222,832-4.31% 大賣/鉅額交易
2019/01/212896.2721396.3596.90-1852,769-6.68% 大賣/鉅額交易
2019/01/1814593.211393.4793.701322,7554.79% 大買/鉅額交易
2019/01/1719092.309292.4791.10982,7743.53% 大買/
2019/01/1600.0034097.2796.50-3402,748-12.37% 大賣/鉅額交易
2019/01/1512292.285092.3693.20722,7142.65% 大買/
2019/01/1400.003290.1189.60-322,780-1.15%
2019/01/1100.004791.1991.00-472,990-1.57%
2019/01/1000.0064092.4091.80-6403,063-20.89% 大賣/鉅額交易
2019/01/09390.505791.0190.50-543,030-1.78%
2019/01/081290.543590.4590.60-233,087-0.74%
2019/01/071691.3412792.0090.60-1113,167-3.50% 大賣/鉅額交易
2019/01/0423589.252789.3090.502083,2306.44% 大買/鉅額交易
2019/01/0317690.855990.7691.501173,2843.56% 大買/鉅額交易
2019/01/0235493.07192.7092.603533,26510.81% 大買/鉅額交易
2018/12/282989.70889.6389.80213,2710.64%
2018/12/2700.008889.7089.10-883,321-2.65%
2018/12/2600.00488.3088.30-43,404-0.12%
2018/12/24487.7500.0087.8043,4320.12%
2018/12/213387.691485.8687.90193,4580.55%
2018/12/2000.008187.4586.10-813,457-2.34%
2018/12/192586.64288.7086.30233,4530.67%
2018/12/185888.634089.9089.20183,4360.52%
2018/12/1700.0015993.1692.40-1593,428-4.64% 大賣/鉅額交易
2018/12/14995.4813795.4996.00-1283,481-3.68% 大賣/鉅額交易
2018/12/132395.2219394.9694.00-1703,514-4.84% 大賣/鉅額交易
2018/12/1200.0019595.3794.40-1953,575-5.45% 大賣/鉅額交易
2018/12/1100.00995.4295.30-93,569-0.25%
2018/12/1000.003593.1093.40-353,606-0.97%
2018/12/07793.166992.8492.50-623,659-1.69%
2018/12/0620893.3735192.0893.70-1433,676-3.89% 大買/大賣/鉅額交易
2018/12/0536998.931298.8997.703573,7119.62% 大買/鉅額交易
2018/12/04466102.9000.00102.504663,73412.48% 大買/鉅額交易
2018/12/03276104.2419103.37106.002573,7346.88% 大買/鉅額交易
2018/11/3000.007795.8597.30-773,645-2.11%
2018/11/2910597.432396.5296.00823,6002.28% 大買/
2018/11/287191.541490.6692.90573,5111.62%
2018/11/2700.001588.5688.30-153,473-0.43%
2018/11/268785.771585.7186.00723,4702.07%
2018/11/231584.573887.6384.20-233,469-0.66%
2018/11/2200.007989.5088.00-793,466-2.28%
2018/11/1400.004290.9488.10-423,646-1.15%
2018/11/134188.805289.4790.50-113,650-0.30%
2018/11/1200.003089.8888.50-303,671-0.82%
2018/11/0919990.3300.0090.801993,7255.34% 大買/鉅額交易
2018/11/081890.967892.0190.00-603,797-1.58%
2018/11/074591.416090.4190.70-153,789-0.40%
2018/11/063690.4317393.2389.40-1373,826-3.58% 大賣/鉅額交易
2018/11/052892.1427792.3493.90-2493,923-6.35% 大賣/鉅額交易
2018/11/0200.009391.5491.20-933,973-2.34%
2018/11/011590.0632390.5989.00-3083,933-7.83% 大賣/鉅額交易
2018/10/311384.0227984.9885.00-2663,880-6.85% 大賣/鉅額交易
2018/10/303077.863878.3078.50-83,804-0.21%
2018/10/2911777.601277.4577.301053,7892.77% 大買/鉅額交易
2018/10/26476.253077.5177.10-263,782-0.69%
2018/10/2510077.34177.1077.10993,7552.64%
2018/10/249778.054280.9080.60553,7021.49%
2018/10/234177.692,00077.5877.70-1,9593,653-53.62% 大賣/鉅額交易
2018/10/223377.681,10077.3178.50-1,0673,583-29.78% 大賣/鉅額交易
2018/10/1947374.512,41073.7974.00-1,9373,509-55.20% 大買/大賣/鉅額交易
2018/10/186582.325285.1280.50133,3110.39%
2018/10/17490.5529289.7488.60-2883,255-8.85% 大賣/鉅額交易
2018/10/1624688.9021789.4588.60293,2420.89% 大買/大賣/
2018/10/1500.0038489.5089.90-3843,202-11.99% 大賣/鉅額交易
2018/10/1211080.7368784.7887.80-5773,135-18.40% 大買/大賣/鉅額交易
2018/10/1153380.4600.0079.905333,07717.32% 大買/鉅額交易
2018/10/091788.585088.7888.10-333,063-1.08%
2018/10/0839287.373287.6487.503603,16511.37% 大買/鉅額交易
2018/10/0513989.2400.0088.501393,2584.27% 大買/鉅額交易
2018/10/0419394.1818095.1696.00133,2110.40% 大買/大賣/
2018/10/0392100.04140100.82100.50-483,180-1.51% 大賣/
2018/10/021102.50105103.90104.00-1043,246-3.20% 大賣/鉅額交易
2018/10/0133102.9500.00103.00333,2471.02%
2018/09/2852101.2916099.97101.50-1083,251-3.32% 大賣/鉅額交易
2018/09/2738101.2814101.07102.00243,2490.74%
2018/09/265599.0117100.9599.00383,2301.18%
2018/09/2544101.7714103.04104.00303,2710.92%
2018/09/2114100.4937100.22103.00-233,313-0.69%
2018/09/2012299.29111102.6799.10113,3070.33% 大買/大賣/
2018/09/19107104.2266.5106.09108.0040.53,2971.23% 大買/
2018/09/1877109.42248107.69103.50-1713,277-5.22% 大賣/鉅額交易
2018/09/1764106.0157106.68107.0073,2430.22%
2018/09/14222103.7059105.45106.001633,2475.02% 大買/鉅額交易
2018/09/1345799.9313100.18101.004443,21113.82% 大買/鉅額交易
2018/09/129695.25493.4395.00923,1672.90%
2018/09/1124891.133194.0091.602173,1696.85% 大買/鉅額交易
2018/09/106998.823299.7198.50373,1131.19%
2018/09/0729105.22256107.62108.50-2273,191-7.11% 大賣/鉅額交易
2018/09/0600.0016115.50115.00-163,144-0.51%
2018/09/0500.0018117.78116.50-183,166-0.57%
2018/09/0400.0014116.93117.00-143,209-0.44%
2018/09/0300.0012118.71117.50-123,234-0.37%
2018/08/3116119.5950118.67119.50-343,264-1.04%
2018/08/3000.0010117.95118.50-103,300-0.30%
2018/08/2900.0030117.35117.00-303,384-0.89%
2018/08/2800.00125118.49118.00-1253,482-3.59% 大賣/鉅額交易
2018/08/27372117.992116.00119.503703,66510.10% 大買/鉅額交易
2018/08/244114.7525115.76114.50-213,643-0.58%
2018/08/231116.002117.75116.50-13,654-0.03%
2018/08/2200.00356119.39118.50-3563,627-9.81% 大賣/鉅額交易
2018/08/2115124.0700.00124.00153,5960.42%
2018/08/2000.003124.17123.50-33,587-0.08%
2018/08/1700.0010124.50124.00-103,588-0.28%
2018/08/16105119.2130119.50122.00753,5852.09% 大買/
2018/08/1515125.437122.43119.0083,5480.23%
2018/08/145118.8022119.11118.00-173,478-0.49%
2018/08/13190119.737120.71118.501833,4885.25% 大買/鉅額交易
2018/08/1000.0016124.28123.50-163,472-0.46%
2018/08/09121117.497116.00122.501143,3603.39% 大買/鉅額交易
2018/08/0800.007112.29111.50-73,306-0.21%
2018/08/0700.00197113.09112.50-1973,316-5.94% 大賣/鉅額交易
2018/08/0600.0040118.70118.50-403,342-1.20%
2018/08/0300.0014118.18118.00-143,377-0.41%
2018/08/0200.006121.33118.00-63,449-0.17%
2018/08/01183120.4113121.23122.501703,4964.86% 大買/鉅額交易
2018/07/3100.0077117.31117.50-773,537-2.18%
2018/07/3033116.82100117.51116.50-673,544-1.89%
2018/07/27324119.4869119.14119.502553,5367.21% 大買/鉅額交易
2018/07/2600.00179119.19119.50-1793,541-5.05% 大賣/鉅額交易
2018/07/25429116.5800.00116.504293,58311.97% 大買/鉅額交易
2018/07/2352116.1100.00118.00523,5711.46%
2018/07/2042118.7100.00117.50423,6001.17%
2018/07/194122.5087120.60119.50-833,643-2.28%
2018/07/1800.0011121.86122.00-113,763-0.29%
2018/07/1737118.0900.00119.00373,8160.97%
2018/07/16142114.9214116.14114.501283,7843.38% 大買/鉅額交易
2018/07/1300.00235121.65116.00-2353,694-6.36% 大賣/鉅額交易
2018/07/1200.00321119.50120.50-3213,560-9.02% 大賣/鉅額交易
2018/07/1100.0045119.01120.00-453,557-1.27%
2018/07/1048113.511111.50117.50473,4941.34%
2018/07/0955111.471110.00110.00543,4011.59%
2018/07/06149109.442110.25110.001473,3844.34% 大買/鉅額交易
2018/07/05211111.8821112.38109.501903,3805.62% 大買/鉅額交易
2018/07/04196106.602107.25110.001943,3445.80% 大買/鉅額交易
2018/07/0372105.972111.50105.50703,3442.09%
2018/07/02294111.5545110.34110.502493,3147.51% 大買/鉅額交易
2018/06/2900.00144106.53107.50-1443,286-4.38% 大賣/鉅額交易
2018/06/2815104.0016107.16107.00-13,290-0.03%
2018/06/2765105.525103.70105.50603,3651.78%
2018/06/2696104.56114102.71101.50-183,401-0.53% 大賣/
2018/06/2536103.08699.73101.50303,3650.89%
2018/06/2200.00144102.16101.00-1443,347-4.30% 大賣/鉅額交易
2018/06/2100.0015105.20105.00-153,335-0.45%
2018/06/2029102.1026105.87104.0033,3140.09%
2018/06/195104.106105.92104.00-13,251-0.03%
2018/06/1529108.216106.92108.50233,1930.72%
2018/06/1417100.6512100.79100.0053,0470.16%
2018/06/1300.008101.00101.00-83,044-0.26%
2018/06/12282100.134199.3299.802413,0207.98% 大買/鉅額交易
2018/06/1133100.246199.96100.00-282,980-0.94%
2018/06/081898.664698.6098.60-282,958-0.95%
2018/06/078100.4610101.5899.90-22,941-0.07%
2018/06/0633105.8813104.38104.50202,9010.69%
2018/06/05207103.034102.13102.002032,8237.19% 大買/鉅額交易
2018/06/0410104.9016102.93104.00-62,728-0.22%
2018/06/011794.643395.6096.00-162,558-0.63%
2018/05/313594.608294.1994.60-472,535-1.85%
2018/05/30591.08591.0692.4002,4650.00%
2018/05/292491.6700.0091.70242,4540.98%
2018/05/282693.2600.0092.90262,4611.06%
2018/05/252893.4300.0092.70282,4751.13%
2018/05/2410392.41192.4095.001022,5214.04% 大買/鉅額交易
2018/05/2313691.7700.0090.401362,4855.47% 大買/鉅額交易
2018/05/227892.7000.0093.90782,4663.16%
2018/05/2143090.77291.7092.704282,46617.35% 大買/鉅額交易
2018/05/1818192.041,09191.5091.40-9102,447-37.18% 大買/大賣/鉅額交易
2018/05/1735594.481493.8294.703412,44213.96% 大買/鉅額交易
2018/05/166295.5100.0096.30622,4332.55%
2018/05/1527393.665893.5894.302152,4218.88% 大買/鉅額交易
2018/05/1445592.8015292.7794.003032,40712.59% 大買/大賣/鉅額交易
2018/05/1141388.9216488.7788.802492,34310.62% 大買/大賣/鉅額交易
2018/05/102590.38305.188.4888.70-280.12,309-12.13% 大賣/鉅額交易
2018/05/09992.2012791.0691.80-1182,253-5.24% 大賣/鉅額交易
2018/05/0800.0023488.1289.10-2342,205-10.61% 大賣/鉅額交易
2018/05/0700.0020185.4785.30-2012,158-9.31% 大賣/鉅額交易
2018/05/0400.0022785.5885.50-2272,146-10.58% 大賣/鉅額交易
2018/05/0300.0018186.3185.50-1812,144-8.44% 大賣/鉅額交易
2018/05/0256287.2430086.9186.102622,14712.20% 大買/大賣/鉅額交易
2018/04/3000.0033082.3982.70-3302,098-15.72% 大賣/鉅額交易
2018/04/276382.3124582.0082.50-1822,155-8.44% 大賣/鉅額交易
2018/04/261982.5624882.6182.00-2292,142-10.69% 大賣/鉅額交易
2018/04/252383.62392.582.5283.50-369.52,148-17.20% 大賣/鉅額交易
2018/04/24478.2072177.7178.10-7172,099-34.15% 大賣/鉅額交易
2018/04/2300.0042285.5582.70-4221,979-21.32% 大賣/鉅額交易
2018/04/201793.442092.2991.80-31,900-0.16%
2018/04/1900.0016293.5592.20-1621,905-8.50% 大賣/鉅額交易
2018/04/1800.007190.7692.00-711,960-3.62%
2018/04/1711089.549689.2088.70141,9730.71% 大買/
2018/04/1614992.045891.5992.00912,0014.55% 大買/
2018/04/13993.235793.1692.10-482,019-2.38%
2018/04/1226694.329694.5693.901702,0768.19% 大買/鉅額交易
2018/04/111194.7300.0094.30112,1050.52%
2018/04/101193.9500.0093.90112,1320.52%
2018/04/09794.94995.6195.00-22,233-0.09%
2018/04/032895.0317194.2496.50-1432,231-6.41% 大賣/鉅額交易
2018/04/027496.3617996.2295.50-1052,238-4.69% 大賣/鉅額交易
2018/03/3011897.3431497.7799.00-1962,278-8.60% 大買/大賣/鉅額交易
2018/03/294992.616092.1092.10-112,137-0.51%
2018/03/2800.0018986.7686.00-1892,066-9.14% 大賣/鉅額交易
2018/03/271587.699187.9488.00-762,052-3.70%
2018/03/2600.004287.9887.00-422,060-2.04%
2018/03/23189.001489.1989.00-132,070-0.63%
2018/03/2200.00691.2791.00-62,075-0.29%
2018/03/2100.00491.4091.20-42,105-0.19%
2018/03/2012091.7900.0091.501202,1235.65% 大買/鉅額交易
2018/03/16890.9612391.2091.20-1152,133-5.39% 大賣/鉅額交易
2018/03/1400.00291.4091.60-22,174-0.09%
2018/03/1300.003891.3191.50-382,189-1.74%
2018/03/123588.9200.0089.40352,1921.60%
2018/03/081387.728288.0088.00-692,275-3.03%
2018/03/072288.0724088.2588.00-2182,287-9.53% 大賣/鉅額交易
2018/03/062390.93390.4390.10202,3200.86%
2018/03/054292.327592.0690.80-332,398-1.38%
2018/03/023492.31392.1392.00312,4301.28%
2018/03/0113694.14493.2893.101322,5065.27% 大買/鉅額交易
2018/02/275693.39593.1893.40512,5162.03%
2018/02/261593.9300.0094.00152,5220.59%
2018/02/231188.6000.0088.00112,4900.44%
2018/02/211088.8600.0089.90102,5960.39%
2018/02/125587.122287.1486.90332,6821.23%
2018/02/096587.2910786.1386.00-422,740-1.53% 大賣/
2018/02/087688.501988.4788.00572,7162.10%
2018/02/07388.1317588.0787.60-1722,714-6.34% 大賣/鉅額交易
2018/02/066083.2721584.0186.10-1552,729-5.68% 大賣/鉅額交易
2018/02/051088.299987.3388.50-892,707-3.29%
2018/02/025388.162488.2488.00292,7401.06%
2018/02/016989.125488.9587.60152,7880.54%
2018/01/319789.0810089.2790.40-32,798-0.11%
2018/01/307991.1310690.8889.20-272,863-0.94% 大賣/
2018/01/292590.2610090.0290.50-752,917-2.57%
2018/01/267889.811189.4690.40672,9372.28%
2018/01/2510590.626990.9990.00362,9631.21% 大買/
2018/01/2414692.031692.0993.101302,9844.36% 大買/鉅額交易
2018/01/2342893.85593.5492.304233,02014.01% 大買/鉅額交易
2018/01/2217790.3000.0090.001773,0645.77% 大買/鉅額交易
2018/01/19889.7011789.5890.00-1093,074-3.54% 大賣/鉅額交易
2018/01/181392.191893.3191.50-53,062-0.16%
2018/01/172292.487692.8293.00-543,137-1.72%
2018/01/163393.742391.7791.90103,1370.32%
2018/01/1500.0016893.5793.00-1683,122-5.38% 大賣/鉅額交易
2018/01/1211893.412494.2094.00943,0883.04% 大買/
2018/01/1118687.87288.0087.801843,0186.10% 大買/鉅額交易
2018/01/109287.493388.9587.60593,0101.96%
2018/01/09190.404791.3390.70-462,997-1.53%
2018/01/087190.6500.0092.80712,9842.38%
2018/01/058488.8900.0088.80842,9472.85%
2018/01/047089.14190.8090.30692,9272.36%
2018/01/036788.31285.8089.00652,9002.24%
2018/01/028383.50183.0083.80822,8362.89%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
萬八過與不過都建議逢高減碼股票,今年八字訣(大漲不追 拉回才買)鎖定先進製程+高階PCB: 台積電 弘塑 台光電 台燿 欣興Anue鉅亨-2024/01/24
台燿 相關文章