元山 (6275)-瑞士信貸券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.6
漲跌
▼1.9
漲幅
-3.25%
成交量
1,570張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/13	0	0.00	1	26.80	26.70	-1	201	-0.50%
2022/12/07	0	0.00	4	27.25	26.85	-4	210	-1.90%
2022/12/06	0	0.00	6	27.52	27.45	-6	208	-2.88%
2022/11/29	0	0.00	3	26.40	26.25	-3	208	-1.44%
2022/11/25	0	0.00	1	26.35	26.40	-1	221	-0.45%
2022/11/10	0	0.00	1	26.10	26.15	-1	237	-0.42%
2022/11/04	0	0.00	1	25.35	25.90	-1	260	-0.38%
2022/11/03	0	0.00	1	25.40	25.65	-1	263	-0.38%
2022/11/02	0	0.00	2	25.65	25.45	-2	270	-0.74%
2022/10/19	3	24.75	0	0.00	25.05	3	333	0.90%
2022/10/17	6	24.40	0	0.00	24.40	6	352	1.70%
2022/10/14	6	24.08	0	0.00	23.95	6	356	1.68%
2022/10/12	3	24.32	1	24.15	24.40	2	349	0.57%
2022/10/11	0	0.00	13	24.58	24.20	-13	350	-3.71%
2022/10/07	0	0.00	1	26.05	25.85	-1	346	-0.29%
2022/10/06	0	0.00	3	26.78	26.30	-3	348	-0.86%
2022/10/05	0	0.00	11	27.00	26.95	-11	349	-3.14%
2022/10/04	0	0.00	13	26.68	26.95	-13	352	-3.68%
2022/10/03	0	0.00	8	26.14	26.40	-8	360	-2.22%
2022/09/30	2	25.10	0	0.00	26.00	2	361	0.55%
2022/09/28	0	0.00	1	26.25	25.20	-1	371	-0.27%
2022/09/22	1	28.95	0	0.00	29.05	1	372	0.27%
2022/09/20	3	29.42	0	0.00	29.35	3	389	0.77%
2022/09/14	6	30.39	0	0.00	30.45	6	411	1.46%
2022/09/13	4	30.31	0	0.00	30.30	4	419	0.95%
2022/09/07	2	29.15	0	0.00	29.30	2	497	0.40%
2022/09/05	1	30.25	0	0.00	30.10	1	688	0.15%
2022/08/31	6	31.52	0	0.00	31.55	6	759	0.79%
2022/08/26	6	31.88	0	0.00	31.85	6	757	0.79%
2022/08/25	8	31.65	0	0.00	31.75	8	755	1.06%
2022/08/23	5	31.57	0	0.00	31.65	5	758	0.66%
2022/08/22	1	31.50	0	0.00	31.65	1	759	0.13%
2022/08/18	5	31.25	0	0.00	31.40	5	757	0.66%
2022/08/17	0	0.00	1	31.20	31.05	-1	755	-0.13%
2022/08/16	0	0.00	5	31.50	31.20	-5	754	-0.66%
2022/08/12	5	31.15	0	0.00	31.25	5	751	0.66%
2022/08/09	0	0.00	8	30.16	30.10	-8	748	-1.07%
2022/08/08	0	0.00	17	30.00	30.25	-17	751	-2.26%
2022/08/05	0	0.00	2	29.90	30.30	-2	748	-0.27%
2022/08/04	0	0.00	1	31.65	31.45	-1	742	-0.13%
2022/07/29	6	31.33	0	0.00	31.30	6	719	0.83%
2022/07/27	4	31.15	0	0.00	31.40	4	734	0.54%
2022/07/26	1	31.50	0	0.00	31.15	1	740	0.14%
2022/07/25	2	31.65	0	0.00	31.65	2	755	0.26%
2022/07/21	2	32.83	0	0.00	32.95	2	748	0.27%
2022/07/18	9	31.56	0	0.00	31.75	9	752	1.20%
2022/07/14	4	30.94	0	0.00	30.90	4	765	0.52%
2022/06/21	0	0.00	4	31.64	32.80	-4	868	-0.46%
2022/06/20	4	31.24	0	0.00	31.25	4	879	0.45%
2022/06/16	0	0.00	25	35.19	33.65	-25	882	-2.83%
2022/06/01	1	34.30	0	0.00	33.85	1	940	0.11%
2022/05/30	4	33.60	0	0.00	33.65	4	1,137	0.35%
2022/05/27	4	32.95	0	0.00	33.00	4	1,396	0.29%
2022/05/25	4	33.45	0	0.00	33.50	4	1,555	0.26%
2022/05/23	5	34.03	0	0.00	33.90	5	1,585	0.32%
2022/05/19	3	33.50	0	0.00	33.55	3	1,660	0.18%
2022/05/17	4	32.93	0	0.00	32.95	4	1,727	0.23%
2022/04/21	0	0.00	30	35.38	36.05	-30	1,820	-1.65%
2022/04/20	0	0.00	2	34.10	34.65	-2	1,816	-0.11%
2022/04/18	0	0.00	3	34.20	34.00	-3	1,853	-0.16%
2022/04/15	0	0.00	30	34.83	34.70	-30	1,863	-1.61%
2022/04/14	0	0.00	10	35.41	35.50	-10	1,894	-0.53%
2022/04/12	6	35.19	0	0.00	35.55	6	2,029	0.30%
2022/03/30	17	40.28	0	0.00	40.20	17	3,046	0.56%
2022/03/28	1	39.80	0	0.00	39.30	1	3,112	0.03%
2022/03/23	22	40.07	0	0.00	40.20	22	3,156	0.70%
2022/03/22	2	40.25	0	0.00	40.25	2	3,220	0.06%
2022/03/18	21	38.87	0	0.00	39.40	21	3,404	0.62%
2022/03/17	12	38.68	0	0.00	38.75	12	3,647	0.33%
2022/03/08	1	39.00	0	0.00	39.40	1	4,163	0.02%
2022/03/03	0	0.00	41	42.18	41.45	-41	4,181	-0.98%
2022/03/02	0	0.00	11	42.60	42.60	-11	4,079	-0.27%
2022/03/01	14	39.71	0	0.00	40.95	14	3,902	0.36%
2022/02/25	4	37.40	0	0.00	37.25	4	3,816	0.10%
2022/02/24	0	0.00	5	37.44	36.50	-5	3,856	-0.13%
2022/02/23	10	38.34	5	38.05	38.50	5	3,857	0.13%
2022/02/22	0	0.00	24	37.63	37.70	-24	3,921	-0.61%
2022/02/21	5	39.50	5	39.44	39.10	0	4,108	0.00%
2022/02/18	0	0.00	5	38.16	38.90	-5	4,211	-0.12%
2022/02/17	0	0.00	7	38.40	38.05	-7	4,200	-0.17%
2022/02/16	5	37.65	6	37.72	37.60	-1	4,169	-0.02%
2022/02/15	0	0.00	6	37.73	37.35	-6	4,207	-0.14%
2022/02/14	0	0.00	5	38.30	38.30	-5	4,193	-0.12%
2022/02/11	9	37.14	0	0.00	37.00	9	4,166	0.22%
2022/02/10	7	37.20	0	0.00	37.00	7	4,172	0.17%
2022/02/09	11	36.99	0	0.00	36.90	11	4,174	0.26%
2022/02/08	17	36.76	0	0.00	36.80	17	4,175	0.41%
2022/02/07	1	36.25	0	0.00	36.15	1	4,181	0.02%
2022/01/25	5	35.44	2	35.65	35.05	3	4,194	0.07%
2022/01/24	7	35.51	0	0.00	35.85	7	4,223	0.17%
2022/01/21	5	36.82	0	0.00	36.30	5	4,228	0.12%
2022/01/20	5	37.93	9	37.95	37.70	-4	4,259	-0.09%
2022/01/19	18	37.19	0	0.00	38.05	18	4,249	0.42%
2022/01/14	2	37.23	1	36.25	36.20	1	4,239	0.02%
2022/01/12	2	37.20	0	0.00	37.10	2	4,215	0.05%
2022/01/11	0	0.00	1	36.80	36.80	-1	4,210	-0.02%
2022/01/07	2	38.35	2	38.53	38.45	0	4,168	0.00%
2021/12/29	7	41.90	0	0.00	41.90	7	3,855	0.18%
2021/12/28	5	43.34	14	43.47	43.10	-9	3,734	-0.24%
2021/12/27	2	41.60	2	41.63	42.05	0	3,235	0.00%
2021/12/24	1	38.25	41	37.29	38.25	-40	2,964	-1.35%
2021/12/23	6	37.47	0	0.00	37.50	6	2,920	0.21%
2021/12/22	1	36.90	0	0.00	37.85	1	2,894	0.03%
2021/12/21	5	36.20	0	0.00	36.65	5	2,834	0.18%
2021/12/20	37	36.39	0	0.00	36.20	37	2,825	1.31%
2021/12/17	2	36.85	2	37.15	36.65	0	2,830	0.00%
2021/12/15	0	0.00	7	39.38	39.20	-7	2,706	-0.26%
2021/12/14	0	0.00	3	39.10	39.10	-3	2,595	-0.12%
2021/12/13	9	40.70	34	40.51	39.90	-25	2,490	-1.00%
2021/12/10	2	39.45	111	38.94	39.10	-109	2,232	-4.88%	大賣/鉅額交易
2021/12/09	46	37.54	0	0.00	37.55	46	1,894	2.43%
2021/12/07	81	34.20	0	0.00	34.50	81	1,554	5.21%
2021/12/06	8	33.48	0	0.00	33.35	8	1,519	0.53%
2021/12/02	0	0.00	14	33.81	33.05	-14	1,504	-0.93%
2021/12/01	14	34.18	0	0.00	34.40	14	1,477	0.95%
2021/11/26	0	0.00	46	33.29	33.90	-46	1,311	-3.51%
2021/11/25	0	0.00	35	33.27	33.25	-35	1,281	-2.73%
2021/11/24	0	0.00	79	32.63	32.75	-79	1,196	-6.60%
2021/11/10	7	31.55	0	0.00	31.55	7	599	1.17%
2021/11/09	61	31.55	0	0.00	31.75	61	606	10.06%
2021/11/05	9	30.38	0	0.00	30.50	9	626	1.44%
2021/11/03	24	31.19	0	0.00	31.30	24	639	3.75%
2021/10/28	2	31.35	0	0.00	31.10	2	794	0.25%
2021/10/27	6	29.46	0	0.00	29.50	6	822	0.73%
2021/10/25	8	29.39	0	0.00	29.60	8	831	0.96%
2021/10/21	5	29.04	0	0.00	28.80	5	838	0.60%
2021/10/20	6	28.85	0	0.00	29.00	6	839	0.71%
2021/10/19	2	29.08	0	0.00	29.00	2	843	0.24%
2021/10/18	14	28.26	0	0.00	28.40	14	837	1.67%
2021/10/15	0	0.00	7	28.00	28.10	-7	847	-0.83%
2021/10/14	0	0.00	15	27.78	27.55	-15	852	-1.76%
2021/10/13	0	0.00	22	27.75	28.00	-22	857	-2.57%
2021/10/12	2	28.78	17	28.49	28.10	-15	855	-1.75%
2021/10/08	0	0.00	8	28.74	28.80	-8	859	-0.93%
2021/10/07	14	28.33	0	0.00	28.55	14	861	1.63%
2021/10/06	0	0.00	29	27.99	27.50	-29	871	-3.33%
2021/10/05	0	0.00	11	27.02	27.95	-11	876	-1.25%
2021/10/04	0	0.00	25	27.52	27.25	-25	875	-2.85%
2021/10/01	0	0.00	26	28.91	27.90	-26	879	-2.96%
2021/09/30	1	29.40	1	29.25	29.50	0	880	0.00%
2021/09/29	0	0.00	38	29.31	29.20	-38	897	-4.23%
2021/09/28	0	0.00	31	29.50	30.00	-31	934	-3.32%
2021/09/27	0	0.00	1	29.75	29.80	-1	936	-0.11%
2021/09/24	1	30.05	1	28.70	30.30	0	947	0.00%
2021/09/23	0	0.00	24	28.41	28.50	-24	932	-2.57%
2021/09/22	0	0.00	18	27.96	27.95	-18	936	-1.92%
2021/09/17	0	0.00	26	28.48	28.35	-26	944	-2.75%
2021/09/16	0	0.00	17	28.59	28.90	-17	948	-1.79%
2021/09/15	0	0.00	12	28.39	28.60	-12	949	-1.26%
2021/09/13	0	0.00	1	28.40	28.45	-1	949	-0.11%
2021/09/10	0	0.00	21	28.16	28.30	-21	965	-2.17%
2021/09/09	0	0.00	20	28.07	28.15	-20	991	-2.02%
2021/09/08	0	0.00	53	27.96	27.85	-53	992	-5.34%
2021/09/07	0	0.00	39	28.28	28.25	-39	987	-3.95%
2021/09/06	0	0.00	62	29.16	28.75	-62	983	-6.30%
2021/09/03	0	0.00	12	29.53	29.45	-12	982	-1.22%
2021/09/02	0	0.00	27	29.70	29.50	-27	985	-2.74%
2021/09/01	0	0.00	6	29.98	30.05	-6	983	-0.61%
2021/08/31	0	0.00	19	29.39	29.50	-19	975	-1.95%
2021/08/30	0	0.00	7	29.44	29.50	-7	978	-0.72%
2021/08/27	0	0.00	5	29.22	29.50	-5	979	-0.51%
2021/08/26	0	0.00	11	29.27	29.40	-11	981	-1.12%
2021/08/25	3	29.40	7	29.18	29.50	-4	985	-0.41%
2021/08/24	1	29.75	36	29.13	28.85	-35	985	-3.55%
2021/08/23	10	29.55	13	29.31	29.70	-3	986	-0.30%
2021/08/20	0	0.00	11	29.11	28.90	-11	992	-1.11%
2021/08/19	0	0.00	41	29.14	29.00	-41	991	-4.13%
2021/08/18	1	28.60	1	28.00	30.10	0	989	0.00%
2021/08/17	0	0.00	50	29.05	28.60	-50	982	-5.09%
2021/08/16	1	29.45	24	29.29	29.40	-23	981	-2.34%
2021/08/13	0	0.00	46	30.48	29.95	-46	974	-4.72%
2021/08/12	4	31.31	2	30.70	31.70	2	959	0.21%
2021/08/11	0	0.00	16	30.78	30.70	-16	958	-1.67%
2021/08/10	3	30.38	0	0.00	30.85	3	949	0.32%
2021/08/09	1	30.40	0	0.00	30.30	1	963	0.10%
2021/08/05	0	0.00	2	32.50	32.35	-2	955	-0.21%
2021/08/04	1	33.15	43	32.22	33.25	-42	964	-4.36%
2021/08/03	6	32.17	60	31.71	32.50	-54	913	-5.91%
2021/08/02	0	0.00	53	30.20	31.25	-53	837	-6.33%
2021/07/30	0	0.00	42	29.05	28.60	-42	777	-5.40%
2021/07/29	0	0.00	26	28.37	28.40	-26	782	-3.32%
2021/07/28	0	0.00	37	27.84	28.30	-37	803	-4.61%
2021/07/27	0	0.00	42	28.68	28.20	-42	832	-5.05%
2021/07/26	0	0.00	9	28.98	28.70	-9	865	-1.04%
2021/07/23	0	0.00	7	28.45	28.35	-7	889	-0.79%
2021/07/21	0	0.00	68	28.64	28.00	-68	956	-7.11%
2021/07/20	0	0.00	19	28.89	28.70	-19	1,050	-1.81%
2021/07/19	0	0.00	2	29.70	29.30	-2	1,112	-0.18%
2021/07/16	0	0.00	1	29.70	29.60	-1	1,149	-0.09%
2021/07/15	0	0.00	8	28.95	29.60	-8	1,200	-0.67%
2021/07/14	0	0.00	19	29.03	28.65	-19	1,253	-1.52%
2021/07/13	0	0.00	15	29.96	29.25	-15	1,262	-1.19%
2021/07/12	0	0.00	13	30.25	30.15	-13	1,264	-1.03%
2021/07/08	0	0.00	9	30.49	30.85	-9	1,322	-0.68%
2021/07/07	0	0.00	3	30.07	30.05	-3	1,400	-0.21%
2021/05/21	17	28.99	1	29.05	29.50	16	2,727	0.59%
2021/05/20	34	28.37	0	0.00	28.35	34	2,840	1.20%
2021/05/19	26	28.44	0	0.00	28.55	26	2,923	0.89%
2021/05/18	7	27.70	0	0.00	27.80	7	2,977	0.24%
2021/05/17	29	25.67	1	25.00	25.30	28	2,992	0.94%
2021/05/12	1	27.20	0	0.00	27.10	1	2,951	0.03%
2021/05/07	61	32.37	0	0.00	32.55	61	2,937	2.08%
2021/05/05	30	32.91	0	0.00	32.15	30	2,980	1.01%
2021/05/04	8	31.20	37	31.79	31.45	-29	2,970	-0.98%
2021/05/03	5	33.80	97	33.30	32.85	-92	2,937	-3.13%
2021/04/28	49	35.57	33	34.56	35.65	16	2,913	0.55%
2021/04/27	0	0.00	56	34.73	34.65	-56	2,903	-1.93%
2021/04/26	32	36.10	262	35.78	35.30	-230	2,966	-7.75%	大賣/鉅額交易
2021/04/23	0	0.00	228	34.37	35.00	-228	2,989	-7.63%	大賣/鉅額交易
2021/04/21	0	0.00	32	34.97	34.80	-32	2,928	-1.09%
2021/04/20	8	36.17	0	0.00	36.30	8	2,916	0.27%
2021/04/19	4	34.73	0	0.00	34.50	4	2,938	0.14%
2021/04/14	22	33.37	0	0.00	34.50	22	2,924	0.75%
2021/04/12	2	35.40	0	0.00	35.25	2	2,934	0.07%
2021/04/09	9	35.09	0	0.00	35.25	9	2,959	0.30%
2021/04/06	117	34.89	0	0.00	35.25	117	3,199	3.66%	大買/鉅額交易
2021/04/01	36	33.11	0	0.00	33.10	36	3,145	1.14%
2021/03/30	40	32.38	0	0.00	32.55	40	3,126	1.28%
2021/03/29	76	32.11	0	0.00	32.05	76	3,122	2.43%
2021/03/26	4	32.55	0	0.00	32.50	4	3,153	0.13%
2021/03/25	70	33.42	0	0.00	32.45	70	3,158	2.22%
2021/03/24	0	0.00	30	33.78	34.00	-30	3,128	-0.96%
2021/03/23	0	0.00	69	33.94	33.95	-69	2,898	-2.38%
2021/03/22	30	31.57	0	0.00	31.20	30	2,772	1.08%
2021/03/19	17	31.40	0	0.00	31.70	17	2,751	0.62%
2021/03/18	79	31.48	0	0.00	31.20	79	2,738	2.89%
2021/03/17	6	31.72	0	0.00	31.90	6	2,723	0.22%
2021/03/16	51	31.53	0	0.00	31.55	51	2,735	1.86%
2021/03/15	33	30.93	39	31.93	31.50	-6	2,723	-0.22%
2021/03/12	1	29.35	0	0.00	29.45	1	2,651	0.04%
2021/03/11	9	28.99	19	29.58	29.20	-10	2,738	-0.37%
2021/03/10	18	29.12	10	29.50	28.70	8	2,739	0.29%
2021/03/09	98	27.12	0	0.00	27.35	98	2,674	3.66%
2021/03/08	30	27.47	0	0.00	27.25	30	2,686	1.12%
2021/03/05	62	27.58	0	0.00	27.40	62	2,758	2.25%
2021/03/04	1	28.00	0	0.00	27.70	1	2,863	0.03%
2021/03/03	219	27.47	0	0.00	27.70	219	2,869	7.63%	大買/鉅額交易
2021/03/02	16	28.50	0	0.00	27.60	16	2,863	0.56%
2021/02/26	44	28.37	0	0.00	28.80	44	2,844	1.55%
2021/02/25	55	28.40	8	28.80	28.60	47	2,827	1.66%
2021/02/24	89	28.38	0	0.00	28.25	89	2,803	3.17%
2021/02/23	74	29.55	64	29.98	29.10	10	2,763	0.36%
2021/02/22	70	28.72	21	28.11	29.60	49	2,650	1.85%
2021/02/19	47	26.30	14	25.70	26.95	33	2,530	1.30%
2021/02/18	40	25.84	0	0.00	25.90	40	2,444	1.64%
2021/02/17	172	24.70	0	0.00	25.00	172	2,383	7.22%	大買/鉅額交易
2021/02/05	29	24.03	0	0.00	24.10	29	2,357	1.23%
2021/02/04	109	23.90	0	0.00	23.90	109	2,361	4.61%	大買/鉅額交易
2021/02/03	44	23.71	0	0.00	23.65	44	2,391	1.84%
2021/02/02	1	23.70	0	0.00	23.70	1	2,387	0.04%
2021/02/01	8	24.58	4	24.20	23.40	4	2,381	0.17%
2021/01/29	1	24.15	0	0.00	24.40	1	2,331	0.04%
2021/01/28	29	24.33	0	0.00	24.50	29	2,311	1.25%
2021/01/27	159	24.35	0	0.00	24.20	159	2,293	6.93%	大買/鉅額交易
2021/01/22	6	23.33	0	0.00	23.95	6	2,222	0.27%
2021/01/20	2	23.98	2	24.83	23.95	0	2,183	0.00%
2021/01/19	5	25.39	94	25.41	25.50	-89	2,147	-4.14%
2021/01/18	94	25.01	0	0.00	25.60	94	2,056	4.57%
2021/01/13	6	24.81	1	24.50	24.85	5	1,877	0.27%
2021/01/12	3	24.60	3	24.62	25.00	0	1,836	0.00%
2021/01/11	1	23.85	1	23.80	24.00	0	1,754	0.00%
2021/01/08	1	24.20	6	24.45	24.05	-5	1,737	-0.29%
2021/01/07	0	0.00	3	24.85	24.50	-3	1,734	-0.17%
2021/01/06	0	0.00	2	25.00	24.45	-2	1,720	-0.12%
2020/12/30	0	0.00	19	24.71	23.90	-19	1,486	-1.28%
2020/12/28	4	23.13	0	0.00	23.05	4	1,178	0.34%
2020/12/25	13	22.81	0	0.00	23.10	13	1,161	1.12%
2020/12/24	2	22.60	0	0.00	22.55	2	1,145	0.17%
2020/12/22	0	0.00	122	22.98	22.45	-122	1,127	-10.82%	大賣/鉅額交易
2020/12/21	0	0.00	55	22.75	22.50	-55	1,078	-5.10%
2020/12/18	0	0.00	79	23.55	23.20	-79	1,060	-7.45%
2020/12/17	55	23.32	0	0.00	24.40	55	1,034	5.31%
2020/12/16	100	23.00	0	0.00	22.95	100	1,001	9.98%
2020/12/14	51	23.14	0	0.00	23.00	51	1,040	4.90%
2020/12/11	18	22.74	6	23.47	23.05	12	1,050	1.14%
2020/12/10	0	0.00	86	23.70	23.20	-86	1,038	-8.28%
2020/12/09	30	23.60	6	23.55	23.80	24	1,006	2.38%
2020/12/08	44	22.79	0	0.00	22.95	44	998	4.40%
2020/12/07	0	0.00	212	22.84	22.95	-212	990	-21.40%	大賣/鉅額交易
2020/12/03	36	21.27	0	0.00	21.45	36	848	4.24%
2020/11/27	47	19.42	0	0.00	19.90	47	621	7.56%
2020/11/26	46	19.43	0	0.00	19.40	46	605	7.59%
2020/11/25	4	19.05	0	0.00	19.05	4	597	0.67%
2020/11/24	3	18.95	0	0.00	18.90	3	590	0.51%
2020/11/23	23	18.97	0	0.00	18.95	23	590	3.89%
2020/11/20	16	18.85	0	0.00	18.90	16	584	2.74%
2020/11/19	10	18.84	0	0.00	18.70	10	597	1.67%
2020/11/18	7	18.94	0	0.00	18.90	7	608	1.15%
2020/11/12	1	19.05	0	0.00	19.10	1	636	0.16%
2020/11/11	1	19.10	0	0.00	19.30	1	630	0.16%
2020/11/10	1	18.25	0	0.00	18.30	1	603	0.17%
2020/11/09	7	18.23	0	0.00	18.25	7	606	1.15%
2020/11/05	5	18.09	0	0.00	18.00	5	614	0.81%
2020/11/04	2	18.15	0	0.00	18.15	2	616	0.32%
2020/11/03	5	17.91	0	0.00	17.85	5	622	0.80%
2020/10/27	4	18.48	0	0.00	18.40	4	638	0.63%
2020/10/26	5	18.61	0	0.00	18.60	5	642	0.78%
2020/10/23	21	18.53	0	0.00	18.60	21	643	3.27%
2020/10/21	3	18.50	0	0.00	18.55	3	657	0.46%
2020/10/20	1	18.45	0	0.00	18.50	1	665	0.15%
2020/10/19	10	18.49	0	0.00	18.45	10	680	1.47%
2020/10/16	2	18.45	0	0.00	18.30	2	691	0.29%
2020/10/14	8	18.33	0	0.00	18.30	8	712	1.12%
2020/09/30	0	0.00	2	18.15	18.10	-2	961	-0.21%
2020/09/29	2	18.00	0	0.00	17.95	2	961	0.21%
2020/09/24	0	0.00	3	18.23	17.90	-3	963	-0.31%
2020/09/23	0	0.00	53	18.43	18.30	-53	956	-5.54%
2020/09/22	0	0.00	159	18.64	18.40	-159	948	-16.77%	大賣/鉅額交易
2020/09/21	0	0.00	26	19.25	19.05	-26	936	-2.78%
2020/09/18	0	0.00	108	19.60	19.40	-108	922	-11.70%	大賣/鉅額交易
2020/09/17	13	19.21	2	18.90	19.50	11	887	1.24%
2020/09/14	27	19.15	0	0.00	19.35	27	824	3.27%
2020/09/10	6	18.80	0	0.00	18.80	6	762	0.79%
2020/09/09	6	18.99	0	0.00	18.95	6	757	0.79%
2020/09/08	52	18.72	0	0.00	18.80	52	745	6.98%
2020/09/07	7	18.47	0	0.00	18.50	7	742	0.94%
2020/09/04	13	18.37	0	0.00	18.45	13	747	1.74%
2020/09/03	20	18.62	0	0.00	18.50	20	748	2.67%
2020/09/02	21	18.54	0	0.00	18.60	21	750	2.80%
2020/09/01	9	18.49	0	0.00	18.55	9	755	1.19%
2020/08/31	1	18.80	0	0.00	18.75	1	756	0.13%
2020/08/27	12	18.59	0	0.00	18.60	12	917	1.31%
2020/08/26	56	18.60	0	0.00	18.50	56	912	6.13%
2020/08/25	3	18.52	0	0.00	18.50	3	912	0.33%
2020/08/24	13	18.33	0	0.00	18.65	13	896	1.45%
2020/08/19	25	18.61	0	0.00	18.70	25	908	2.75%
2020/08/18	29	18.29	0	0.00	18.20	29	884	3.28%
2020/08/17	4	18.10	0	0.00	18.05	4	880	0.45%
2020/08/14	13	18.14	0	0.00	17.90	13	872	1.49%
2020/08/13	4	18.65	0	0.00	18.70	4	887	0.45%
2020/08/12	2	18.60	1	18.50	18.65	1	884	0.11%
2020/08/11	0	0.00	5	18.37	18.30	-5	884	-0.57%
2020/08/07	5	18.45	0	0.00	18.60	5	880	0.57%
2020/08/05	2	18.03	0	0.00	18.05	2	864	0.23%
2020/08/04	9	18.03	2	18.00	18.10	7	866	0.81%
2020/07/30	7	17.76	0	0.00	17.90	7	866	0.81%
2020/07/28	0	0.00	1	17.00	17.30	-1	862	-0.12%
2020/07/27	0	0.00	15	17.56	17.60	-15	858	-1.75%
2020/07/24	17	17.55	1	18.00	17.50	16	850	1.88%
2020/07/16	0	0.00	17	19.30	19.80	-17	735	-2.31%
2020/07/14	4	17.10	0	0.00	17.05	4	523	0.76%
2020/07/13	7	17.11	0	0.00	17.10	7	523	1.34%
2020/07/10	0	0.00	9	17.09	17.00	-9	524	-1.72%
2020/07/09	1	17.20	0	0.00	17.20	1	517	0.19%
2020/07/08	6	17.08	0	0.00	17.15	6	524	1.14%
2020/07/06	8	17.10	0	0.00	17.20	8	525	1.52%
2020/07/02	1	16.85	1	16.85	16.75	0	522	0.00%
2020/06/23	0	0.00	7	17.07	17.00	-7	542	-1.29%
2020/06/19	2	16.60	0	0.00	16.60	2	546	0.37%
2020/06/18	1	16.80	0	0.00	16.60	1	549	0.18%
2020/06/17	2	16.85	0	0.00	16.80	2	549	0.36%
2020/06/16	2	16.90	0	0.00	17.00	2	552	0.36%
2020/06/11	0	0.00	1	17.20	16.15	-1	555	-0.18%
2020/06/10	0	0.00	2	18.20	17.80	-2	549	-0.36%
2020/06/09	3	17.85	0	0.00	18.15	3	559	0.54%
2020/06/08	0	0.00	21	17.95	17.85	-21	557	-3.77%
2020/06/05	0	0.00	30	17.65	17.80	-30	552	-5.43%
2020/06/04	0	0.00	74	17.60	17.80	-74	565	-13.08%
2020/06/03	7	17.06	0	0.00	17.45	7	397	1.76%
2020/06/01	0	0.00	1	17.00	16.85	-1	396	-0.25%
2020/05/29	0	0.00	17	16.84	16.90	-17	420	-4.04%
2020/05/28	2	17.05	20	16.95	17.00	-18	420	-4.28%
2020/05/27	0	0.00	10	17.25	17.15	-10	417	-2.39%
2020/05/26	0	0.00	11	17.35	17.30	-11	398	-2.76%
2020/05/25	0	0.00	10	16.73	16.70	-10	379	-2.63%
2020/05/20	0	0.00	3	16.93	16.90	-3	378	-0.79%
2020/05/19	9	17.11	1	17.25	17.05	8	346	2.31%
2020/05/18	0	0.00	10	17.13	17.10	-10	343	-2.91%
2020/05/15	1	16.70	10	16.71	16.85	-9	338	-2.66%
2020/05/14	0	0.00	26	17.02	16.70	-26	339	-7.65%
2020/05/13	0	0.00	13	17.31	17.45	-13	337	-3.85%
2020/05/12	0	0.00	10	17.35	17.45	-10	336	-2.97%
2020/05/11	0	0.00	20	17.58	17.50	-20	336	-5.94%
2020/05/08	0	0.00	2	16.40	16.45	-2	327	-0.61%
2020/05/07	13	16.25	1	16.30	16.35	12	326	3.68%
2020/05/06	7	15.87	1	16.15	16.20	6	328	1.83%
2020/05/05	1	16.15	4	16.30	16.20	-3	322	-0.93%
2020/05/04	0	0.00	11	16.37	16.60	-11	322	-3.41%
2020/04/29	12	16.36	0	0.00	16.40	12	332	3.61%
2020/04/28	6	16.09	0	0.00	16.20	6	333	1.80%
2020/04/27	8	15.96	0	0.00	16.10	8	339	2.36%
2020/04/24	6	15.65	0	0.00	15.80	6	339	1.77%
2020/04/23	4	15.70	0	0.00	15.75	4	339	1.18%
2020/04/22	33	15.40	0	0.00	15.70	33	341	9.68%
2020/04/21	1	15.40	18	15.32	15.30	-17	339	-5.01%
2020/04/20	12	15.28	9	15.64	15.60	3	332	0.90%
2020/04/17	2	15.20	30	15.23	15.40	-28	331	-8.45%
2020/04/16	19	14.56	0	0.00	15.20	19	327	5.81%
2020/04/15	18	14.62	0	0.00	14.65	18	326	5.51%
2020/04/14	34	14.34	0	0.00	14.45	34	323	10.50%
2020/04/13	2	14.25	10	14.03	14.20	-8	321	-2.49%
2020/04/10	10	14.04	0	0.00	14.00	10	314	3.18%
2020/04/09	2	14.25	13	14.05	14.00	-11	314	-3.50%
2020/04/08	7	14.05	0	0.00	14.15	7	312	2.24%
2020/04/07	6	13.77	1	13.75	13.90	5	311	1.60%
2020/04/06	0	0.00	8	13.39	13.60	-8	307	-2.60%
2020/04/01	6	13.15	1	13.10	13.45	5	306	1.63%
2020/03/31	5	13.05	9	12.98	13.00	-4	305	-1.31%
2020/03/30	9	12.25	11	12.81	12.85	-2	304	-0.66%
2020/03/27	15	12.79	7	12.81	12.35	8	298	2.68%
2020/03/26	2	13.00	12	13.03	13.10	-10	281	-3.55%
2020/03/25	6	12.95	0	0.00	12.95	6	275	2.17%
2020/03/24	24	11.62	0	0.00	11.80	24	278	8.63%
2020/03/23	32	10.67	0	0.00	10.75	32	278	11.51%
2020/03/20	36	11.36	0	0.00	11.65	36	279	12.90%
2020/03/19	20	10.93	14	11.23	10.65	6	280	2.14%
2020/03/18	26	11.87	1	12.40	11.80	25	280	8.91%
2020/03/17	12	12.43	16	12.89	12.15	-4	298	-1.34%
2020/03/16	11	13.40	7	13.36	13.00	4	295	1.35%
2020/03/13	8	13.35	3	13.37	13.60	5	295	1.69%
2020/03/12	19	14.78	7	15.02	14.60	12	281	4.26%
2020/03/11	12	15.68	0	0.00	15.60	12	276	4.34%
2020/03/10	12	15.05	6	15.48	15.25	6	273	2.19%
2020/03/09	1	16.80	31	16.41	16.25	-30	253	-11.81%
2020/03/06	3	16.90	5	16.72	17.00	-2	250	-0.80%
2020/03/05	5	16.88	0	0.00	17.05	5	252	1.98%
2020/03/04	5	16.90	8	16.91	16.85	-3	257	-1.16%
2020/03/03	0	0.00	2	16.90	16.75	-2	233	-0.86%
2020/03/02	1	16.60	4	16.51	16.50	-3	246	-1.22%
2020/02/27	0	0.00	13	16.92	16.80	-13	254	-5.11%
2020/02/26	0	0.00	2	17.15	17.05	-2	264	-0.76%
2020/02/25	0	0.00	8	16.94	17.25	-8	307	-2.60%
2020/02/24	0	0.00	8	17.11	17.05	-8	326	-2.45%
2020/02/21	3	17.40	0	0.00	17.35	3	378	0.79%
2020/02/20	9	17.36	0	0.00	17.40	9	381	2.36%
2020/02/19	5	17.40	2	17.55	17.35	3	383	0.78%
2020/02/18	1	17.50	0	0.00	17.50	1	383	0.26%
2020/02/17	10	17.33	1	17.35	17.80	9	382	2.35%
2020/02/14	13	17.46	0	0.00	17.40	13	383	3.39%
2020/02/13	11	17.30	0	0.00	17.25	11	383	2.87%
2020/02/12	21	17.25	0	0.00	17.30	21	385	5.45%
2020/02/11	8	17.06	4	17.00	17.20	4	398	1.00%
2020/02/10	0	0.00	14	17.17	16.90	-14	399	-3.50%
2020/02/07	0	0.00	12	17.54	17.25	-12	408	-2.94%
2020/02/06	6	17.89	1	18.00	18.15	5	409	1.22%
2020/02/05	12	17.56	0	0.00	17.90	12	408	2.94%
2020/02/04	6	17.35	0	0.00	17.70	6	407	1.47%
2020/02/03	7	16.73	0	0.00	17.00	7	403	1.73%
2020/01/30	0	0.00	2	18.15	17.70	-2	391	-0.51%
2020/01/15	0	0.00	1	19.70	19.70	-1	410	-0.24%
2020/01/13	2	19.65	0	0.00	19.80	2	412	0.49%
2020/01/10	1	19.55	0	0.00	19.55	1	410	0.24%
2020/01/06	0	0.00	1	20.15	19.85	-1	412	-0.24%
2020/01/02	0	0.00	1	20.00	20.00	-1	413	-0.24%
2019/12/30	0	0.00	1	20.20	20.15	-1	412	-0.24%
2019/12/27	0	0.00	2	20.13	20.05	-2	412	-0.49%
2019/12/26	0	0.00	6	20.00	19.95	-6	412	-1.46%
2019/12/25	0	0.00	10	20.18	20.05	-10	411	-2.43%
2019/12/24	0	0.00	3	20.20	20.15	-3	412	-0.73%
2019/12/23	0	0.00	9	19.98	20.00	-9	413	-2.18%
2019/12/20	8	20.11	0	0.00	20.00	8	413	1.93%
2019/12/19	4	20.29	0	0.00	20.10	4	411	0.97%
2019/12/18	13	20.38	0	0.00	20.40	13	411	3.16%
2019/12/17	8	20.30	0	0.00	20.25	8	410	1.95%
2019/12/13	0	0.00	3	20.87	20.65	-3	425	-0.70%
2019/12/12	0	0.00	3	20.15	20.75	-3	501	-0.60%
2019/12/11	0	0.00	3	20.25	20.05	-3	484	-0.62%
2019/12/09	0	0.00	14	19.91	19.90	-14	479	-2.92%
2019/12/06	13	20.03	0	0.00	19.95	13	478	2.72%
2019/12/05	6	20.12	3	20.23	20.05	3	491	0.61%
2019/12/04	7	20.09	0	0.00	19.95	7	510	1.37%
2019/11/20	0	0.00	3	20.63	20.85	-3	425	-0.70%
2019/11/19	2	19.50	0	0.00	19.55	2	377	0.53%
2019/11/18	1	19.35	0	0.00	19.30	1	377	0.26%
2019/11/12	0	0.00	1	19.25	19.30	-1	385	-0.26%
2019/11/08	0	0.00	1	19.65	19.55	-1	409	-0.24%
2019/11/07	0	0.00	4	19.16	19.20	-4	398	-1.00%
2019/11/06	2	19.33	6	19.16	19.00	-4	405	-0.99%
2019/11/05	3	19.27	0	0.00	19.35	3	403	0.74%
2019/11/04	7	19.01	0	0.00	19.00	7	403	1.74%
2019/10/25	0	0.00	3	19.57	19.35	-3	414	-0.72%
2019/10/24	3	18.80	1	19.40	19.45	2	414	0.48%
2019/10/23	1	18.75	0	0.00	18.60	1	395	0.25%
2019/10/22	0	0.00	1	18.75	18.60	-1	400	-0.25%
2019/10/21	1	18.35	0	0.00	18.50	1	404	0.25%
2019/09/17	0	0.00	3	19.13	20.05	-3	512	-0.59%
2019/09/16	0	0.00	10	19.00	18.90	-10	432	-2.31%
2019/09/12	0	0.00	17	18.64	18.60	-17	432	-3.93%
2019/09/11	0	0.00	14	18.86	18.80	-14	437	-3.20%
2019/09/10	0	0.00	55	18.83	18.75	-55	435	-12.64%
2019/09/09	0	0.00	74	19.03	19.20	-74	438	-16.88%
2019/09/06	1	18.30	17	18.99	19.40	-16	424	-3.77%
2019/09/05	17	18.47	0	0.00	18.45	17	410	4.15%
2019/09/04	29	18.30	0	0.00	18.35	29	415	6.98%
2019/09/03	22	18.29	0	0.00	18.20	22	445	4.94%
2019/09/02	27	18.09	0	0.00	18.15	27	447	6.03%
2019/08/30	36	18.19	0	0.00	18.15	36	447	8.05%
2019/08/29	31	17.96	0	0.00	17.85	31	449	6.89%
2019/08/28	25	18.04	0	0.00	17.90	25	449	5.57%
2019/08/27	2	18.28	0	0.00	18.20	2	447	0.45%
2019/08/23	0	0.00	2	18.95	18.90	-2	443	-0.45%
2019/08/22	0	0.00	1	18.80	18.70	-1	443	-0.23%
2019/08/21	1	18.40	1	18.55	18.50	0	444	0.00%
2019/08/20	2	18.55	0	0.00	18.40	2	446	0.45%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/12	0	0.00	1	19.60	19.70	-1	467	-0.21%
2019/08/08	1	19.95	0	0.00	20.10	1	478	0.21%
2019/07/23	0	0.00	18	20.65	20.40	-18	659	-2.73%
2019/07/22	5	20.32	0	0.00	20.30	5	677	0.74%
2019/07/19	13	20.24	0	0.00	20.10	13	692	1.88%
2019/07/18	0	0.00	15	20.42	20.05	-15	732	-2.05%
2019/07/17	0	0.00	26	20.55	20.50	-26	740	-3.51%
2019/07/16	0	0.00	6	20.80	20.55	-6	747	-0.80%
2019/07/15	0	0.00	31	20.85	20.70	-31	757	-4.09%
2019/07/12	0	0.00	48	21.19	20.90	-48	790	-6.07%
2019/07/11	0	0.00	22	21.23	21.20	-22	808	-2.72%
2019/07/09	10	21.52	0	0.00	21.65	10	829	1.21%
2019/07/08	5	21.52	0	0.00	21.30	5	847	0.59%
2019/07/05	11	21.43	0	0.00	21.60	11	906	1.21%
2019/07/04	15	21.29	0	0.00	21.35	15	922	1.63%
2019/07/01	12	21.40	0	0.00	21.40	12	993	1.21%
2019/06/28	0	0.00	5	21.05	21.05	-5	1,003	-0.50%
2019/06/27	0	0.00	4	20.90	21.00	-4	1,044	-0.38%
2019/06/24	0	0.00	2	20.70	21.20	-2	1,127	-0.18%
2019/06/21	0	0.00	26	20.93	20.90	-26	1,202	-2.16%
2019/06/19	0	0.00	3	21.10	20.80	-3	1,236	-0.24%
2019/06/18	0	0.00	2	20.80	20.70	-2	1,240	-0.16%
2019/06/17	0	0.00	11	20.85	20.70	-11	1,250	-0.88%
2019/06/14	0	0.00	13	21.12	21.10	-13	1,250	-1.04%
2019/06/13	0	0.00	15	21.31	21.10	-15	1,260	-1.19%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	0	0.00	43	21.33	21.30	-43	1,279	-3.36%
2019/06/10	6	20.07	0	0.00	20.35	6	1,259	0.48%
2019/06/05	0	0.00	5	20.03	19.65	-5	1,278	-0.39%
2019/06/04	0	0.00	12	19.78	19.75	-12	1,297	-0.92%
2019/06/03	2	20.15	40	19.88	19.85	-38	1,334	-2.85%
2019/05/30	0	0.00	2	20.20	20.20	-2	1,419	-0.14%
2019/05/29	0	0.00	8	20.24	20.10	-8	1,449	-0.55%
2019/05/28	0	0.00	1	20.25	20.30	-1	1,506	-0.07%
2019/05/27	2	19.80	40	19.76	19.95	-38	1,516	-2.51%
2019/05/24	0	0.00	13	19.81	19.75	-13	1,547	-0.84%
2019/05/23	0	0.00	55	19.55	19.80	-55	1,558	-3.53%
2019/05/22	0	0.00	10	20.15	20.00	-10	1,578	-0.63%
2019/05/20	70	19.74	0	0.00	19.70	70	1,699	4.12%
2019/05/17	37	20.21	24	21.41	19.95	13	1,730	0.75%
2019/05/16	0	0.00	117	21.87	21.30	-117	1,840	-6.36%	大賣/鉅額交易
2019/05/15	0	0.00	36	21.90	21.80	-36	1,857	-1.94%
2019/05/10	31	20.29	0	0.00	20.30	31	1,834	1.69%
2019/05/09	14	20.55	0	0.00	20.40	14	1,827	0.77%
2019/05/08	44	21.41	0	0.00	21.30	44	1,819	2.42%
2019/05/07	3	23.13	0	0.00	22.55	3	1,799	0.17%
2019/04/30	6	23.48	0	0.00	23.80	6	1,787	0.34%
2019/04/29	58	23.02	0	0.00	23.00	58	1,777	3.26%
2019/04/26	2	24.00	0	0.00	23.60	2	1,765	0.11%
2019/04/25	75	24.51	0	0.00	24.60	75	1,749	4.29%
2019/04/24	16	24.58	0	0.00	24.35	16	1,742	0.92%
2019/04/22	42	25.85	0	0.00	25.75	42	1,737	2.42%
2019/04/19	8	25.74	0	0.00	25.85	8	1,731	0.46%
2019/04/18	76	26.27	12	26.69	25.30	64	1,719	3.72%
2019/04/16	60	26.44	0	0.00	27.00	60	1,658	3.62%
2019/04/12	12	25.22	0	0.00	26.00	12	1,565	0.77%
2019/04/11	6	25.60	0	0.00	24.60	6	1,541	0.39%
2019/04/09	3	24.60	0	0.00	25.30	3	1,459	0.21%
2019/04/08	17	24.59	0	0.00	24.80	17	1,439	1.18%
2019/04/03	5	23.30	0	0.00	23.00	5	1,396	0.36%
2019/04/01	0	0.00	3	23.80	23.35	-3	1,366	-0.22%
2019/03/28	0	0.00	9	23.69	23.65	-9	1,306	-0.69%
2019/03/27	0	0.00	71	23.70	23.60	-71	1,261	-5.63%
2019/03/26	69	23.59	8	22.48	23.95	61	1,224	4.98%
2019/03/25	2	21.80	9	21.89	21.80	-7	1,143	-0.61%
2019/03/22	22	22.16	0	0.00	22.30	22	1,129	1.95%
2019/03/21	6	21.37	0	0.00	21.20	6	1,097	0.55%
2019/03/19	0	0.00	7	22.24	21.95	-7	1,077	-0.65%
2019/03/18	0	0.00	19	22.21	22.05	-19	1,075	-1.77%
2019/03/15	27	21.97	0	0.00	22.40	27	1,064	2.54%
2019/03/07	0	0.00	7	22.85	21.90	-7	968	-0.72%
2019/03/06	0	0.00	10	22.93	22.90	-10	930	-1.07%
2019/03/05	8	21.55	3	21.30	21.70	5	849	0.59%
2019/03/04	0	0.00	4	21.46	21.30	-4	832	-0.48%
2019/02/27	5	21.40	35	21.21	20.85	-30	800	-3.75%
2019/02/26	46	20.39	0	0.00	20.20	46	740	6.21%
2018/12/20	0	0.00	11	14.91	14.95	-11	158	-6.94%
2018/12/19	0	0.00	10	14.99	15.00	-10	160	-6.25%
2018/12/18	0	0.00	11	15.06	15.00	-11	160	-6.86%
2018/12/17	0	0.00	10	15.29	15.25	-10	160	-6.24%
2018/12/14	0	0.00	10	15.37	15.35	-10	160	-6.21%
2018/12/13	0	0.00	12	15.42	15.55	-12	161	-7.42%
2018/12/12	0	0.00	13	15.62	15.50	-13	162	-7.99%
2018/12/11	0	0.00	6	15.90	15.80	-6	160	-3.73%
2018/11/19	1	15.00	0	0.00	14.90	1	195	0.51%
2018/11/16	4	15.04	0	0.00	15.00	4	195	2.05%
2018/11/15	4	14.89	0	0.00	14.95	4	196	2.04%
2018/11/14	1	14.70	0	0.00	14.70	1	194	0.51%
2018/11/05	1	15.00	0	0.00	15.00	1	201	0.50%
2018/11/01	4	14.60	0	0.00	14.70	4	208	1.92%
2018/10/31	14	14.31	0	0.00	14.35	14	211	6.62%
2018/10/26	3	13.80	0	0.00	14.10	3	214	1.40%
2018/10/23	0	0.00	12	15.13	15.20	-12	209	-5.73%
2018/10/22	3	15.67	0	0.00	15.70	3	207	1.45%
2018/10/19	4	15.95	0	0.00	15.70	4	206	1.94%
2018/10/18	8	16.23	0	0.00	16.35	8	198	4.02%
2018/10/12	9	15.81	3	16.00	15.85	6	194	3.08%
2018/10/11	0	0.00	13	16.45	15.75	-13	193	-6.73%
2018/10/09	3	17.40	0	0.00	17.50	3	166	1.80%
2018/10/01	4	17.95	0	0.00	18.10	4	162	2.47%
2018/09/26	1	17.95	0	0.00	18.05	1	171	0.58%
2018/09/21	0	0.00	4	18.00	17.90	-4	176	-2.27%
2018/09/20	0	0.00	7	17.96	17.85	-7	181	-3.86%
2018/09/19	0	0.00	3	18.08	17.95	-3	187	-1.60%
2018/09/18	0	0.00	1	18.00	17.95	-1	216	-0.46%
2018/09/13	3	18.10	0	0.00	18.10	3	241	1.24%
2018/09/11	8	17.92	0	0.00	18.20	8	280	2.85%
2018/09/10	2	17.68	5	18.07	17.80	-3	347	-0.86%
2018/09/07	0	0.00	4	18.20	18.00	-4	439	-0.91%
2018/09/06	0	0.00	8	18.44	18.45	-8	548	-1.46%
2018/08/28	2	18.23	0	0.00	18.55	2	604	0.33%
2018/08/22	3	17.87	0	0.00	17.80	3	612	0.49%
2018/08/21	2	17.90	0	0.00	18.05	2	615	0.33%
2018/08/15	2	17.83	0	0.00	17.50	2	613	0.33%
2018/08/14	11	17.69	0	0.00	17.90	11	611	1.80%
2018/08/08	6	18.28	0	0.00	18.30	6	608	0.99%
2018/08/07	6	18.16	0	0.00	18.15	6	607	0.99%
2018/08/03	5	18.13	0	0.00	18.15	5	634	0.79%
2018/08/02	1	18.25	0	0.00	18.05	1	637	0.16%
2018/07/30	0	0.00	2	18.05	18.10	-2	677	-0.30%
2018/07/26	0	0.00	2	18.00	18.00	-2	672	-0.30%
2018/07/25	0	0.00	3	17.92	17.80	-3	672	-0.45%
2018/07/24	0	0.00	3	17.73	17.65	-3	671	-0.45%
2018/07/23	0	0.00	11	17.65	17.55	-11	672	-1.64%
2018/07/20	0	0.00	1	17.85	17.80	-1	674	-0.15%
2018/07/18	1	17.90	6	17.87	18.00	-5	679	-0.74%
2018/07/17	0	0.00	12	17.85	17.80	-12	677	-1.77%
2018/07/16	0	0.00	10	18.10	18.00	-10	678	-1.47%
2018/07/13	0	0.00	6	17.96	18.00	-6	678	-0.88%
2018/07/12	0	0.00	6	17.83	17.95	-6	678	-0.88%
2018/07/11	0	0.00	8	17.54	17.50	-8	678	-1.18%
2018/07/10	5	17.85	0	0.00	17.80	5	678	0.74%
2018/07/09	5	17.64	0	0.00	17.80	5	685	0.73%
2018/07/06	0	0.00	5	17.29	17.80	-5	684	-0.73%
2018/07/05	1	17.90	0	0.00	17.90	1	681	0.15%
2018/07/04	15	18.05	0	0.00	18.00	15	692	2.17%
2018/07/03	10	18.27	0	0.00	18.10	10	710	1.41%
2018/06/28	23	18.04	0	0.00	18.35	23	703	3.27%
2018/06/27	18	18.36	0	0.00	18.20	18	697	2.58%
2018/06/26	14	18.81	2	18.55	19.40	12	669	1.79%
2018/06/25	13	19.00	1	19.35	19.10	12	666	1.80%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/13	0	0.00	10	19.37	19.50	-10	342	-2.92%
2018/06/12	0	0.00	8	19.31	19.30	-8	320	-2.49%
2018/06/07	8	17.69	0	0.00	17.85	8	293	2.73%
2018/06/06	4	17.56	0	0.00	17.80	4	296	1.35%
2018/06/04	3	17.55	0	0.00	18.00	3	298	1.01%
2018/06/01	2	17.25	0	0.00	17.20	2	293	0.68%
2018/05/31	0	0.00	1	17.20	17.10	-1	293	-0.34%
2018/05/29	2	17.05	0	0.00	17.20	2	298	0.67%
2018/05/04	0	0.00	2	17.80	17.90	-2	400	-0.50%
2018/04/30	1	17.30	0	0.00	17.30	1	447	0.22%
2018/04/27	1	17.25	0	0.00	17.25	1	474	0.21%
2018/04/26	0	0.00	3	17.50	17.15	-3	513	-0.58%
2018/04/25	3	17.70	0	0.00	17.70	3	610	0.49%
2018/04/23	0	0.00	2	18.55	18.50	-2	687	-0.29%
2018/04/19	2	18.68	0	0.00	18.70	2	696	0.29%
2018/04/13	0	0.00	4	19.28	19.30	-4	702	-0.57%
2018/04/11	4	18.95	0	0.00	18.90	4	749	0.53%
2018/04/10	0	0.00	6	19.69	19.00	-6	747	-0.80%
2018/04/09	3	18.70	8	19.52	19.50	-5	735	-0.68%
2018/04/03	1	18.50	0	0.00	18.50	1	717	0.14%
2018/04/02	9	18.64	0	0.00	18.60	9	720	1.25%
2018/03/30	0	0.00	17	18.61	18.60	-17	724	-2.35%
2018/03/29	0	0.00	15	18.38	18.40	-15	726	-2.06%
2018/03/28	0	0.00	12	18.38	18.30	-12	745	-1.61%
2018/03/27	0	0.00	5	18.62	18.70	-5	743	-0.67%
2018/03/26	0	0.00	4	18.38	18.40	-4	741	-0.54%
2018/03/23	0	0.00	1	18.45	18.35	-1	742	-0.13%
2018/03/15	2	18.88	0	0.00	18.90	2	748	0.27%
2018/03/14	6	19.00	0	0.00	19.00	6	752	0.80%
2018/03/13	1	18.90	0	0.00	18.80	1	753	0.13%
2018/03/08	4	18.99	1	19.10	19.00	3	759	0.40%
2018/03/07	4	18.86	0	0.00	18.90	4	767	0.52%
2018/03/06	13	18.93	1	18.90	18.90	12	781	1.54%
2018/03/05	0	0.00	1	18.90	18.75	-1	784	-0.13%
2018/03/02	0	0.00	1	19.05	18.80	-1	782	-0.13%
2018/03/01	6	19.18	1	19.10	19.15	5	787	0.64%
2018/02/26	6	19.80	0	0.00	19.45	6	817	0.73%
2018/02/22	2	19.38	0	0.00	19.35	2	807	0.25%
2018/02/21	11	19.40	0	0.00	19.25	11	807	1.36%
2018/02/09	1	18.05	0	0.00	18.90	1	789	0.13%
2018/02/08	1	18.20	0	0.00	18.20	1	776	0.13%
2018/02/07	1	18.80	0	0.00	18.05	1	776	0.13%
2018/02/06	1	19.00	0	0.00	18.30	1	767	0.13%
2018/02/05	1	19.15	0	0.00	19.60	1	738	0.14%
2018/01/30	0	0.00	4	19.43	19.30	-4	765	-0.52%
2018/01/29	4	19.25	0	0.00	19.65	4	764	0.52%
2018/01/25	0	0.00	18	19.10	19.20	-18	749	-2.40%
2018/01/24	16	19.14	0	0.00	18.90	16	741	2.16%
2018/01/23	2	19.50	0	0.00	19.75	2	712	0.28%
2018/01/19	0	0.00	2	20.75	21.00	-2	663	-0.30%
2018/01/18	2	19.40	13	19.78	20.30	-11	572	-1.92%
2018/01/17	3	18.82	0	0.00	19.00	3	498	0.60%
2018/01/16	9	18.98	0	0.00	19.00	9	502	1.79%
2018/01/12	1	18.60	0	0.00	18.65	1	535	0.19%
2018/01/09	0	0.00	6	19.11	18.95	-6	569	-1.05%
2018/01/08	0	0.00	52	19.34	18.95	-52	574	-9.05%
2018/01/04	10	18.48	0	0.00	18.50	10	527	1.89%
2018/01/03	6	18.45	0	0.00	18.40	6	531	1.13%
2018/01/02	24	18.35	0	0.00	18.35	24	531	4.51%