悅城 (6405)-瑞士信貸券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.40
漲跌
▲0.05
漲幅
+0.21%
成交量
17張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/13	0	0.00	1	21.45	21.55	-1	49	-2.04%
2022/08/02	1	20.30	0	0.00	20.40	1	54	1.85%
2022/04/11	0	0.00	1	26.70	26.60	-1	94	-1.06%
2022/04/06	0	0.00	1	26.95	27.05	-1	96	-1.04%
2022/03/24	0	0.00	1	27.30	27.20	-1	97	-1.02%
2022/03/18	2	26.73	0	0.00	26.90	2	99	2.01%
2022/03/11	0	0.00	1	26.65	26.90	-1	100	-0.99%
2022/03/09	0	0.00	2	26.45	26.75	-2	101	-1.97%
2022/02/24	0	0.00	1	27.80	27.85	-1	106	-0.94%
2022/02/23	0	0.00	6	28.14	28.15	-6	107	-5.59%
2022/02/22	0	0.00	12	27.55	28.15	-12	108	-11.08%
2022/02/21	0	0.00	2	27.63	27.90	-2	107	-1.86%
2022/02/18	0	0.00	1	27.60	27.70	-1	108	-0.92%
2022/02/17	0	0.00	6	27.79	27.80	-6	109	-5.47%
2022/02/16	1	27.85	7	27.95	27.85	-6	111	-5.40%
2022/02/15	0	0.00	9	27.52	27.60	-9	111	-8.04%
2022/02/14	0	0.00	15	27.43	27.60	-15	116	-12.83%
2022/02/11	1	28.75	8	28.39	28.25	-7	118	-5.91%
2022/02/09	1	26.80	1	26.70	26.85	0	107	0.00%
2022/02/08	2	26.80	0	0.00	26.85	2	109	1.83%
2022/02/07	2	26.98	0	0.00	26.90	2	117	1.70%
2022/01/26	0	0.00	3	26.80	26.85	-3	120	-2.50%
2022/01/25	0	0.00	7	26.71	26.75	-7	125	-5.56%
2022/01/24	0	0.00	8	26.71	27.00	-8	127	-6.27%
2022/01/21	0	0.00	4	26.84	27.00	-4	129	-3.09%
2022/01/20	0	0.00	2	27.33	27.35	-2	137	-1.45%
2022/01/19	0	0.00	3	27.10	27.35	-3	138	-2.16%
2022/01/17	0	0.00	1	27.55	27.45	-1	141	-0.71%
2022/01/14	0	0.00	4	27.04	27.45	-4	141	-2.82%
2022/01/13	0	0.00	1	27.25	27.45	-1	144	-0.69%
2022/01/12	1	27.25	3	27.20	27.45	-2	144	-1.38%
2022/01/11	0	0.00	9	27.21	27.25	-9	146	-6.15%
2022/01/10	0	0.00	6	27.39	27.60	-6	146	-4.10%
2022/01/07	1	27.50	8	27.47	27.55	-7	148	-4.72%
2022/01/06	0	0.00	5	28.06	28.05	-5	148	-3.38%
2022/01/05	0	0.00	6	28.36	28.30	-6	151	-3.97%
2022/01/04	0	0.00	3	28.18	28.20	-3	152	-1.97%
2021/12/29	0	0.00	1	27.95	27.95	-1	161	-0.62%
2021/12/24	0	0.00	4	27.75	28.00	-4	182	-2.19%
2021/12/23	0	0.00	4	28.00	28.05	-4	183	-2.18%
2021/12/22	0	0.00	9	28.27	28.20	-9	185	-4.86%
2021/12/21	0	0.00	12	27.83	28.60	-12	187	-6.39%
2021/12/20	0	0.00	6	27.11	27.35	-6	189	-3.16%
2021/12/17	0	0.00	11	27.29	27.50	-11	197	-5.56%
2021/12/16	0	0.00	9	27.56	27.85	-9	198	-4.53%
2021/12/15	0	0.00	2	27.75	27.60	-2	199	-1.00%
2021/12/14	0	0.00	25	27.52	27.60	-25	203	-12.27%
2021/12/13	0	0.00	5	28.06	28.20	-5	203	-2.45%
2021/12/10	0	0.00	6	28.08	28.20	-6	206	-2.90%
2021/12/09	1	28.30	2	28.45	28.55	-1	212	-0.47%
2021/12/08	0	0.00	7	28.34	28.50	-7	214	-3.26%
2021/12/07	0	0.00	2	28.25	28.15	-2	217	-0.92%
2021/12/01	2	28.70	0	0.00	28.85	2	225	0.89%
2021/11/30	12	28.55	2	28.83	28.80	10	226	4.42%
2021/11/29	16	27.88	4	27.54	28.00	12	227	5.28%
2021/11/26	6	28.03	8	28.26	28.15	-2	227	-0.88%
2021/11/25	1	28.75	2	28.85	28.95	-1	226	-0.44%
2021/11/23	0	0.00	2	28.98	29.00	-2	230	-0.87%
2021/11/22	5	29.42	0	0.00	29.60	5	230	2.17%
2021/11/19	22	28.98	0	0.00	29.25	22	231	9.51%
2021/11/18	1	29.00	0	0.00	29.10	1	236	0.42%
2021/11/17	8	29.20	0	0.00	29.05	8	243	3.29%
2021/11/16	17	28.69	0	0.00	29.00	17	246	6.88%
2021/11/15	0	0.00	3	29.18	29.05	-3	252	-1.19%
2021/11/12	0	0.00	16	29.23	29.40	-16	260	-6.15%
2021/11/11	9	29.88	8	29.59	29.50	1	265	0.38%
2021/11/10	28	29.15	2	29.38	29.60	26	268	9.70%
2021/11/09	0	0.00	2	28.93	28.75	-2	271	-0.74%
2021/11/08	0	0.00	1	28.50	28.80	-1	275	-0.36%
2021/11/05	2	29.28	6	29.51	29.45	-4	278	-1.44%
2021/11/04	1	29.35	24	29.39	29.45	-23	283	-8.12%
2021/11/03	1	28.30	9	28.46	28.95	-8	284	-2.81%
2021/11/02	1	27.70	14	28.00	27.80	-13	287	-4.53%
2021/11/01	2	27.50	0	0.00	27.55	2	285	0.70%
2021/10/29	0	0.00	8	27.04	27.20	-8	288	-2.77%
2021/10/28	0	0.00	26	27.36	27.20	-26	290	-8.94%
2021/10/27	1	26.30	0	0.00	26.65	1	294	0.34%
2021/10/26	1	26.25	2	26.13	26.45	-1	305	-0.33%
2021/10/25	0	0.00	8	25.84	26.35	-8	316	-2.52%
2021/10/22	0	0.00	7	26.02	26.05	-7	336	-2.08%
2021/10/21	0	0.00	5	26.39	26.00	-5	348	-1.43%
2021/10/20	0	0.00	3	25.68	25.90	-3	350	-0.86%
2021/10/19	1	25.95	4	25.58	26.00	-3	363	-0.83%
2021/10/18	1	25.30	4	25.48	25.30	-3	380	-0.79%
2021/10/15	4	25.81	14	25.57	25.65	-10	406	-2.46%
2021/10/14	1	25.15	15	24.89	25.20	-14	428	-3.27%
2021/10/13	5	24.82	38	24.94	24.70	-33	447	-7.37%
2021/10/12	0	0.00	31	25.54	25.70	-31	466	-6.64%
2021/10/08	0	0.00	20	26.65	26.60	-20	497	-4.02%
2021/10/07	1	26.75	25	26.89	27.05	-24	525	-4.57%
2021/10/06	0	0.00	29	26.33	26.50	-29	554	-5.23%
2021/10/05	42	25.92	6	26.33	26.95	36	579	6.21%
2021/10/04	0	0.00	42	24.77	24.90	-42	597	-7.03%
2021/10/01	34	25.73	21	25.72	25.50	13	646	2.01%
2021/09/30	0	0.00	16	26.47	26.60	-16	720	-2.22%
2021/09/29	0	0.00	20	26.67	26.20	-20	799	-2.50%
2021/09/28	2	26.80	23	26.92	27.10	-21	828	-2.53%
2021/09/27	1	27.05	18	26.95	27.20	-17	877	-1.94%
2021/09/24	8	25.26	27	26.52	26.80	-19	943	-2.01%
2021/09/23	0	0.00	27	25.09	25.30	-27	1,034	-2.61%
2021/09/22	0	0.00	15	24.71	24.80	-15	1,103	-1.36%
2021/09/17	5	25.51	22	25.82	25.45	-17	1,150	-1.48%
2021/09/16	0	0.00	22	25.98	26.15	-22	1,161	-1.89%
2021/09/15	1	26.30	17	26.03	26.10	-16	1,175	-1.36%
2021/09/14	0	0.00	17	26.05	25.70	-17	1,196	-1.42%
2021/09/13	0	0.00	26	26.61	26.60	-26	1,237	-2.10%
2021/09/10	0	0.00	14	26.50	26.85	-14	1,286	-1.09%
2021/09/09	9	26.35	11	26.36	26.35	-2	1,304	-0.15%
2021/09/08	8	26.14	22	26.21	26.00	-14	1,319	-1.06%
2021/09/07	3	26.97	21	26.81	26.80	-18	1,359	-1.32%
2021/09/06	0	0.00	34	26.95	26.50	-34	1,371	-2.48%
2021/09/03	0	0.00	4	27.74	27.80	-4	1,380	-0.29%
2021/09/02	2	27.95	5	27.82	27.60	-3	1,382	-0.22%
2021/09/01	6	28.56	0	0.00	28.55	6	1,383	0.43%
2021/08/31	2	28.23	4	27.90	28.40	-2	1,387	-0.14%
2021/08/30	0	0.00	2	28.63	28.60	-2	1,390	-0.14%
2021/08/27	3	29.05	0	0.00	29.05	3	1,403	0.21%
2021/08/26	1	28.75	6	29.07	28.65	-5	1,414	-0.35%
2021/08/25	1	29.15	15	29.33	29.25	-14	1,422	-0.98%
2021/08/24	2	28.98	19	29.59	29.40	-17	1,426	-1.19%
2021/08/23	1	30.10	6	30.20	30.20	-5	1,423	-0.35%
2021/08/20	1	27.80	20	28.17	28.10	-19	1,424	-1.33%
2021/08/19	0	0.00	50	28.74	27.70	-50	1,423	-3.51%
2021/08/18	6	26.53	4	28.51	28.60	2	1,416	0.14%
2021/08/17	30	27.24	8	28.24	26.80	22	1,409	1.56%
2021/08/16	3	28.62	1	28.85	28.85	2	1,407	0.14%
2021/08/13	18	29.26	15	30.16	29.00	3	1,405	0.21%
2021/08/12	0	0.00	5	30.16	30.65	-5	1,398	-0.36%
2021/08/11	0	0.00	7	30.18	29.45	-7	1,393	-0.50%
2021/08/10	8	30.11	0	0.00	30.00	8	1,386	0.58%
2021/08/09	15	30.88	1	30.65	30.30	14	1,386	1.01%
2021/08/06	36	30.92	0	0.00	30.45	36	1,384	2.60%
2021/08/05	0	0.00	9	32.47	32.20	-9	1,384	-0.65%
2021/08/04	1	32.95	3	32.87	32.60	-2	1,389	-0.14%
2021/08/03	35	32.59	16	33.13	32.25	19	1,391	1.37%
2021/08/02	65	31.70	11	32.90	32.95	54	1,388	3.89%
2021/07/30	13	32.69	0	0.00	32.40	13	1,377	0.94%
2021/07/29	2	33.20	7	33.59	34.35	-5	1,367	-0.37%
2021/07/28	4	33.04	0	0.00	33.05	4	1,357	0.29%
2021/07/27	5	32.38	0	0.00	32.20	5	1,346	0.37%
2021/07/26	0	0.00	1	34.50	34.15	-1	1,339	-0.07%
2021/07/23	37	34.95	0	0.00	35.00	37	1,338	2.76%
2021/07/22	27	35.08	76	34.93	34.25	-49	1,331	-3.68%
2021/07/21	19	33.98	24	35.81	34.25	-5	1,317	-0.38%
2021/07/20	42	36.16	0	0.00	35.95	42	1,299	3.23%
2021/07/19	24	38.68	1	38.90	38.50	23	1,283	1.79%
2021/07/16	18	40.10	23	39.73	39.30	-5	1,284	-0.39%
2021/07/15	0	0.00	92	40.00	40.85	-92	1,275	-7.21%
2021/07/14	124	39.04	2	40.55	38.55	122	1,252	9.74%	大買/鉅額交易
2021/07/13	189	40.61	1	42.60	40.25	188	1,230	15.27%	大買/鉅額交易
2021/07/12	67	43.65	2	43.10	43.15	65	1,206	5.39%
2021/07/09	15	44.11	8	43.00	42.20	7	1,175	0.60%
2021/07/08	60	44.18	31	46.56	45.95	29	1,155	2.51%
2021/07/07	29	49.30	17	50.97	46.15	12	1,122	1.07%
2021/07/06	4	50.45	0	0.00	50.90	4	1,055	0.38%
2021/07/05	11	45.76	4	48.20	46.35	7	989	0.71%
2021/07/02	6	46.21	10	46.50	46.70	-4	971	-0.41%
2021/07/01	84	47.97	56	49.05	49.55	28	924	3.03%
2021/06/30	18	45.12	216	43.98	45.85	-198	856	-23.11%	大賣/鉅額交易
2021/06/29	97	42.46	5	42.27	43.20	92	758	12.13%
2021/06/28	170	38.67	0	0.00	39.30	170	688	24.69%	大買/鉅額交易
2021/06/25	20	35.40	0	0.00	35.75	20	641	3.12%
2021/06/24	31	35.04	0	0.00	35.30	31	626	4.95%
2021/06/23	24	33.87	2	33.85	33.80	22	612	3.59%
2021/06/22	2	35.75	0	0.00	35.65	2	590	0.34%
2021/06/21	5	34.84	71	35.32	36.15	-66	545	-12.11%
2021/06/18	2	33.68	12	32.56	33.70	-10	493	-2.03%
2021/06/17	1	32.25	101	32.24	33.00	-100	473	-21.11%	大賣/
2021/06/16	24	32.79	4	32.93	33.00	20	457	4.37%
2021/06/15	9	31.52	0	0.00	32.35	9	418	2.15%
2021/06/11	55	30.61	0	0.00	30.80	55	407	13.49%
2021/06/10	0	0.00	7	30.07	30.05	-7	396	-1.77%
2021/06/09	3	30.70	0	0.00	30.60	3	394	0.76%
2021/06/08	49	30.69	3	30.25	30.60	46	392	11.72%
2021/06/07	3	29.80	4	30.55	29.95	-1	387	-0.26%
2021/06/04	5	30.68	0	0.00	30.85	5	382	1.31%
2021/06/02	0	0.00	2	29.30	29.05	-2	354	-0.56%
2021/05/31	1	28.30	3	28.32	28.20	-2	339	-0.59%
2021/05/28	4	27.65	0	0.00	27.65	4	335	1.19%
2021/05/27	7	26.59	3	26.75	26.60	4	329	1.22%
2021/05/25	1	26.85	2	25.93	26.30	-1	332	-0.30%
2021/05/24	5	26.50	0	0.00	26.30	5	338	1.48%
2021/05/21	3	25.12	29	25.12	25.40	-26	339	-7.66%
2021/05/20	2	25.20	8	24.43	24.50	-6	339	-1.77%
2021/05/19	1	25.40	7	25.04	25.05	-6	346	-1.73%
2021/05/18	10	24.68	0	0.00	25.30	10	368	2.71%
2021/05/17	34	23.22	12	23.48	23.85	22	367	5.99%
2021/05/14	39	25.59	4	24.81	24.90	35	358	9.77%
2021/05/13	5	24.00	5	25.01	24.35	0	350	0.00%
2021/05/12	14	24.03	11	23.68	23.85	3	348	0.86%
2021/05/11	4	25.65	4	25.84	25.35	0	341	0.00%
2021/05/10	1	27.70	0	0.00	27.45	1	337	0.30%
2021/05/07	5	28.04	6	27.92	28.10	-1	338	-0.30%
2021/05/05	5	27.02	3	27.13	26.95	2	335	0.60%
2021/05/04	29	26.19	8	27.01	26.20	21	335	6.25%
2021/05/03	18	28.29	1	29.00	28.40	17	328	5.17%
2021/04/29	6	29.12	9	29.11	28.80	-3	327	-0.91%
2021/04/28	0	0.00	4	29.51	29.80	-4	329	-1.22%
2021/04/27	2	29.68	28	29.71	29.50	-26	326	-7.95%
2021/04/26	50	30.09	2	29.93	29.95	48	322	14.90%
2021/04/23	9	28.58	1	29.05	28.80	8	315	2.53%
2021/04/22	5	28.87	1	29.45	28.20	4	309	1.29%
2021/04/21	0	0.00	4	28.41	28.85	-4	289	-1.38%
2021/04/20	4	27.40	0	0.00	27.35	4	279	1.43%
2021/04/19	0	0.00	1	26.35	26.45	-1	277	-0.36%
2021/04/16	3	25.73	0	0.00	25.95	3	272	1.10%
2021/04/15	5	24.85	0	0.00	24.90	5	265	1.88%
2021/04/14	3	25.00	0	0.00	25.00	3	265	1.13%
2021/04/13	8	26.02	0	0.00	25.10	8	260	3.07%
2021/04/12	0	0.00	1	25.40	25.50	-1	239	-0.42%
2021/04/09	3	24.48	0	0.00	25.00	3	230	1.30%
2021/04/08	8	23.64	1	23.60	24.30	7	216	3.23%
2021/04/07	11	22.30	0	0.00	22.65	11	205	5.36%
2021/04/06	4	22.35	0	0.00	22.35	4	204	1.96%
2021/04/01	1	22.00	0	0.00	21.95	1	207	0.48%
2021/03/31	3	22.13	0	0.00	22.25	3	209	1.43%
2021/03/30	2	21.90	1	21.70	22.05	1	215	0.46%
2021/03/29	1	21.80	0	0.00	21.70	1	216	0.46%
2021/03/26	5	21.67	1	21.70	21.80	4	219	1.82%
2021/03/25	0	0.00	4	21.76	21.70	-4	226	-1.76%
2021/03/24	0	0.00	5	21.91	21.75	-5	231	-2.16%
2021/03/23	0	0.00	3	22.12	22.25	-3	231	-1.30%
2021/03/22	2	22.68	0	0.00	22.60	2	236	0.84%
2021/03/18	1	22.70	0	0.00	22.50	1	284	0.35%
2021/03/17	3	22.48	2	22.73	22.45	1	299	0.33%
2021/03/16	1	22.00	0	0.00	21.95	1	310	0.32%
2021/03/12	0	0.00	2	22.38	22.40	-2	381	-0.52%
2021/03/11	3	22.38	0	0.00	22.40	3	392	0.76%
2021/03/10	0	0.00	1	22.30	22.20	-1	392	-0.25%
2021/03/09	0	0.00	10	22.05	22.15	-10	395	-2.53%
2021/03/08	1	22.15	7	22.17	22.10	-6	399	-1.50%
2021/03/05	1	22.25	9	22.34	22.55	-8	405	-1.97%
2021/03/04	0	0.00	3	22.85	22.55	-3	406	-0.74%
2021/03/03	12	22.84	0	0.00	23.20	12	406	2.95%
2021/03/02	5	23.20	2	23.38	22.95	3	407	0.74%
2021/02/26	25	23.16	4	23.16	23.20	21	406	5.17%
2021/02/25	5	23.34	0	0.00	23.10	5	403	1.24%
2021/02/24	0	0.00	4	23.83	23.00	-4	398	-1.00%
2021/02/23	3	22.90	0	0.00	23.10	3	391	0.77%
2021/02/22	11	22.84	1	22.85	22.85	10	385	2.59%
2021/02/19	1	22.35	2	21.95	22.40	-1	383	-0.26%
2021/02/18	6	23.07	4	22.81	22.40	2	377	0.53%
2021/02/17	3	20.57	3	20.70	21.00	0	360	0.00%
2021/02/05	0	0.00	3	20.67	20.35	-3	359	-0.84%
2021/02/04	1	20.35	1	20.45	20.50	0	358	0.00%
2021/02/03	3	20.58	4	20.40	20.45	-1	359	-0.28%
2021/02/02	0	0.00	7	21.13	20.90	-7	353	-1.98%
2021/02/01	8	20.02	10	19.97	20.45	-2	350	-0.57%
2021/01/29	0	0.00	13	20.48	20.05	-13	349	-3.71%
2021/01/27	18	21.28	0	0.00	21.10	18	346	5.19%
2021/01/26	2	21.53	9	21.14	21.00	-7	345	-2.03%
2021/01/25	1	21.45	7	21.65	21.75	-6	342	-1.75%
2021/01/22	16	21.35	5	21.68	21.70	11	339	3.24%
2021/01/21	16	20.98	1	20.95	21.00	15	335	4.46%
2021/01/20	0	0.00	1	20.20	19.90	-1	330	-0.30%
2021/01/19	2	20.45	2	20.65	20.40	0	328	0.00%
2021/01/18	8	20.33	1	20.45	20.30	7	329	2.13%
2021/01/15	0	0.00	3	20.75	20.75	-3	327	-0.92%
2021/01/14	2	21.68	4	21.78	21.40	-2	325	-0.61%
2021/01/13	10	21.88	6	21.73	21.90	4	323	1.24%
2021/01/12	14	21.78	9	21.86	21.80	5	320	1.56%
2021/01/11	2	20.95	0	0.00	20.70	2	309	0.65%
2021/01/08	4	21.00	3	21.10	20.90	1	308	0.32%
2021/01/07	8	20.73	0	0.00	20.85	8	306	2.61%
2021/01/06	0	0.00	1	21.45	20.45	-1	304	-0.33%
2021/01/05	2	21.28	1	21.25	21.10	1	302	0.33%
2020/12/30	1	21.30	0	0.00	21.55	1	297	0.34%
2020/12/29	4	21.43	4	21.65	21.30	0	295	0.00%
2020/12/25	3	21.27	0	0.00	21.20	3	287	1.04%
2020/12/24	1	21.30	4	21.75	21.45	-3	283	-1.06%
2020/12/21	4	19.94	1	20.85	20.40	3	273	1.10%
2020/12/18	2	21.60	0	0.00	20.90	2	264	0.76%
2020/12/16	2	22.55	0	0.00	22.35	2	265	0.75%
2020/12/08	0	0.00	7	22.04	22.65	-7	152	-4.60%
2020/12/07	4	21.55	0	0.00	20.60	4	129	3.08%
2020/12/02	0	0.00	5	20.19	19.90	-5	153	-3.26%
2020/11/16	1	19.00	1	19.15	19.30	0	167	0.00%
2020/11/11	1	17.75	0	0.00	17.95	1	164	0.61%
2020/11/10	0	0.00	1	17.85	17.80	-1	167	-0.60%
2020/11/04	1	17.80	0	0.00	17.75	1	181	0.55%
2020/11/03	1	17.75	0	0.00	17.75	1	183	0.55%
2020/10/30	1	17.70	0	0.00	17.65	1	190	0.53%
2020/10/29	0	0.00	1	17.70	17.90	-1	199	-0.50%
2020/10/28	1	18.30	1	18.30	18.25	0	211	0.00%
2020/10/16	0	0.00	1	18.85	18.75	-1	291	-0.34%
2020/10/15	0	0.00	1	19.00	19.05	-1	290	-0.34%
2020/10/14	1	18.95	1	19.00	19.15	0	290	0.00%
2020/10/13	0	0.00	1	18.85	18.80	-1	289	-0.35%
2020/10/12	1	18.40	1	18.50	18.70	0	289	0.00%
2020/10/06	5	19.06	0	0.00	19.20	5	291	1.72%
2020/09/28	1	18.90	0	0.00	19.25	1	295	0.34%
2020/09/24	0	0.00	1	18.95	18.80	-1	294	-0.34%
2020/09/23	2	19.35	2	19.20	19.35	0	297	0.00%
2020/09/22	0	0.00	1	19.25	19.25	-1	298	-0.34%
2020/09/21	1	19.85	5	19.75	19.80	-4	296	-1.35%
2020/09/14	1	20.00	1	20.00	19.75	0	280	0.00%
2020/09/11	2	18.90	4	19.18	18.80	-2	277	-0.72%
2020/09/10	0	0.00	1	20.00	19.35	-1	273	-0.37%
2020/09/09	4	20.49	1	20.70	20.40	3	263	1.14%
2020/09/08	1	21.80	2	22.90	21.40	-1	260	-0.38%
2020/09/07	13	22.12	8	22.92	22.45	5	248	2.01%
2020/09/04	3	19.77	4	20.80	21.15	-1	222	-0.45%
2020/09/03	1	18.15	1	18.95	19.25	0	204	0.00%
2019/05/21	1	14.40	0	0.00	14.40	1	95	1.05%
2019/05/02	0	0.00	1	15.55	15.70	-1	104	-0.96%
2019/04/26	0	0.00	1	15.80	15.80	-1	104	-0.96%
2019/04/24	0	0.00	1	16.15	16.10	-1	104	-0.96%
2019/04/18	0	0.00	1	16.80	16.45	-1	103	-0.96%
2019/04/16	0	0.00	1	16.00	16.35	-1	100	-1.00%
2019/01/17	0	0.00	2	13.38	13.35	-2	32	-6.12%
2018/11/30	0	0.00	1	14.20	14.20	-1	37	-2.68%
2018/11/12	1	12.60	0	0.00	12.65	1	38	2.62%
2018/09/06	0	0.00	1	17.05	17.15	-1	31	-3.15%