光麗-KY (6431)-瑞士信貸券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
13.20
漲跌
▼1.40
漲幅
-9.59%
成交量
442張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/16	0	0.00	2	21.23	21.05	-2	80	-2.49%
2022/11/15	0	21.55	0	0.00	21.60	0	79	0.00%
2022/09/21	0	0.00	1	22.15	22.15	-1	58	-1.70%
2022/09/20	1	23.35	1	23.30	23.35	0	53	0.00%
2022/09/15	1	20.45	0	0.00	20.95	1	38	2.61%
2022/09/14	0	0.00	1	21.00	21.00	-1	37	-2.63%
2022/03/28	1	31.65	4	31.68	31.90	-3	75	-3.96%
2022/03/24	1	30.50	2	30.68	31.00	-1	71	-1.40%
2022/03/23	3	29.57	2	29.90	30.15	1	67	1.47%
2022/03/22	0	0.00	2	29.35	29.30	-2	65	-3.04%
2022/03/17	4	27.74	2	27.40	27.50	2	62	3.21%
2022/03/15	0	0.00	2	27.50	27.70	-2	62	-3.20%
2022/03/14	1	27.70	0	0.00	27.60	1	61	1.62%
2022/03/07	1	27.80	2	28.18	27.55	-1	60	-1.65%
2022/02/15	1	29.00	0	0.00	29.00	1	53	1.86%
2022/02/14	1	29.10	2	28.93	28.90	-1	54	-1.83%
2022/02/11	0	0.00	1	28.80	28.90	-1	52	-1.89%
2022/02/09	3	29.08	1	29.75	29.00	2	51	3.86%
2022/01/21	1	27.10	3	26.88	26.55	-2	48	-4.15%
2022/01/19	0	0.00	1	26.95	26.95	-1	46	-2.15%
2022/01/18	2	25.83	2	25.65	25.65	0	45	0.00%
2022/01/17	2	25.10	0	0.00	25.55	2	45	4.42%
2022/01/13	0	0.00	1	25.80	25.80	-1	44	-2.25%
2022/01/12	1	26.35	0	0.00	26.05	1	44	2.26%
2022/01/07	0	0.00	1	26.05	25.65	-1	43	-2.29%
2022/01/06	0	0.00	1	25.90	25.90	-1	43	-2.30%
2022/01/04	1	25.35	0	0.00	25.70	1	45	2.20%
2022/01/03	1	25.85	2	25.73	25.80	-1	44	-2.26%
2021/12/30	2	26.93	1	27.00	27.20	1	37	2.67%
2021/12/29	1	28.55	0	0.00	28.50	1	30	3.23%
2021/12/28	4	28.76	0	0.00	28.70	4	30	13.19%
2021/12/06	0	0.00	1	29.80	29.55	-1	33	-3.00%
2021/11/12	1	30.20	0	0.00	30.05	1	40	2.47%
2021/11/05	1	29.35	0	0.00	29.55	1	46	2.15%
2021/11/03	0	0.00	2	29.65	29.50	-2	48	-4.16%
2021/11/01	1	29.85	0	0.00	29.95	1	48	2.04%
2021/10/27	0	0.00	1	29.90	29.85	-1	50	-1.98%
2021/10/20	1	29.00	0	0.00	29.20	1	56	1.79%
2021/10/15	1	29.00	0	0.00	28.50	1	59	1.68%
2021/10/14	1	29.75	0	0.00	29.40	1	59	1.68%
2021/10/13	0	0.00	1	28.90	29.70	-1	61	-1.63%
2021/10/12	1	29.80	0	0.00	29.80	1	60	1.65%
2021/10/07	1	29.10	0	0.00	29.45	1	66	1.51%
2021/10/01	0	0.00	1	29.50	29.70	-1	84	-1.19%
2021/09/30	1	29.10	0	0.00	29.85	1	84	1.18%
2021/09/29	0	0.00	2	29.15	29.80	-2	84	-2.36%
2021/09/28	2	29.63	0	0.00	29.80	2	84	2.37%
2021/09/27	0	0.00	1	29.35	30.10	-1	84	-1.18%
2021/09/23	2	29.90	2	29.85	29.30	0	88	0.00%
2021/09/17	1	30.00	0	0.00	30.20	1	94	1.06%
2021/09/15	0	0.00	1	31.00	30.55	-1	95	-1.05%
2021/09/10	1	30.80	0	0.00	31.40	1	95	1.04%
2021/09/08	1	30.05	0	0.00	30.45	1	95	1.05%
2021/08/27	0	0.00	2	31.10	31.50	-2	92	-2.17%
2021/08/26	2	32.10	0	0.00	31.30	2	91	2.19%
2021/08/24	0	0.00	1	32.10	32.30	-1	91	-1.10%
2021/08/23	1	32.50	1	32.50	32.40	0	90	0.00%
2021/08/20	1	30.20	0	0.00	32.05	1	90	1.10%
2021/08/16	0	0.00	1	32.80	33.90	-1	89	-1.12%
2021/08/12	1	33.60	0	0.00	33.40	1	87	1.15%
2021/07/28	0	0.00	1	35.00	35.20	-1	83	-1.20%
2021/07/21	1	35.20	1	35.95	35.45	0	84	0.00%
2021/07/20	1	35.25	0	0.00	35.85	1	83	1.19%
2021/07/06	0	0.00	2	34.00	33.95	-2	69	-2.86%
2021/07/05	2	34.05	1	33.60	34.80	1	70	1.41%
2021/07/02	0	0.00	1	33.60	34.95	-1	73	-1.36%
2021/07/01	0	0.00	14	35.34	35.40	-14	75	-18.53%
2021/06/30	0	0.00	14	35.65	36.00	-14	76	-18.26%
2021/06/29	0	0.00	12	33.66	35.70	-12	75	-15.95%
2021/06/28	0	0.00	9	31.98	33.65	-9	73	-12.28%
2021/06/25	0	0.00	18	30.59	30.90	-18	72	-24.67%
2021/06/24	0	0.00	8	30.50	30.50	-8	73	-10.82%
2021/06/23	1	30.55	8	30.51	30.50	-7	74	-9.36%
2021/06/22	0	0.00	6	30.60	30.55	-6	75	-8.00%
2021/06/21	1	31.00	4	30.41	31.00	-3	76	-3.93%
2021/06/16	3	30.97	0	0.00	30.90	3	86	3.47%
2021/06/15	0	0.00	3	31.00	30.90	-3	87	-3.43%
2021/06/08	1	31.10	1	32.00	30.70	0	90	0.00%
2021/06/07	3	30.50	0	0.00	30.35	3	91	3.28%
2021/05/27	0	0.00	1	31.30	31.20	-1	100	-0.99%
2021/05/26	2	31.40	0	0.00	31.15	2	104	1.92%
2021/05/24	0	0.00	2	30.80	31.10	-2	124	-1.61%
2021/05/21	0	0.00	1	30.10	31.05	-1	140	-0.71%
2021/05/20	1	29.65	0	0.00	30.25	1	149	0.67%
2021/05/19	0	0.00	2	30.05	30.05	-2	150	-1.33%
2021/05/18	2	30.05	3	29.50	31.00	-1	150	-0.66%
2021/05/17	4	30.00	0	0.00	29.10	4	150	2.66%
2021/05/13	0	0.00	2	30.73	30.70	-2	151	-1.32%
2021/05/12	1	31.00	3	31.50	31.00	-2	152	-1.31%
2021/05/11	1	32.50	1	32.50	33.35	0	152	0.00%
2021/05/10	4	33.63	2	33.73	33.85	2	159	1.25%
2021/05/07	1	32.50	0	0.00	33.50	1	175	0.57%
2021/05/06	0	0.00	3	32.75	33.10	-3	178	-1.68%
2021/05/05	0	0.00	1	32.00	33.55	-1	180	-0.56%
2021/05/03	2	33.10	2	33.90	33.50	0	177	0.00%
2021/04/20	2	36.65	0	0.00	36.70	2	171	1.16%
2021/04/19	2	36.58	1	36.90	36.50	1	171	0.58%
2021/04/15	1	36.05	0	0.00	36.05	1	175	0.57%
2021/04/14	1	36.00	0	0.00	35.95	1	176	0.57%
2021/04/13	0	0.00	1	36.85	36.30	-1	175	-0.57%
2021/04/12	0	0.00	3	36.25	36.70	-3	175	-1.71%
2021/04/09	3	35.17	0	0.00	35.20	3	172	1.74%
2021/04/08	6	35.68	0	0.00	35.50	6	174	3.44%
2021/04/07	6	36.13	0	0.00	36.20	6	172	3.47%
2021/04/06	8	36.40	0	0.00	36.30	8	173	4.61%
2021/04/01	6	37.09	0	0.00	36.95	6	174	3.44%
2021/03/31	2	36.15	0	0.00	36.80	2	178	1.12%
2021/03/30	2	35.45	0	0.00	35.60	2	177	1.13%
2021/03/29	3	34.62	0	0.00	34.60	3	174	1.72%
2021/03/26	3	33.63	0	0.00	33.65	3	175	1.71%
2021/03/25	1	32.80	1	33.25	32.80	0	174	0.00%
2021/03/24	1	32.75	1	33.10	32.70	0	173	0.00%
2021/03/23	4	31.93	3	31.30	33.20	1	172	0.58%
2021/03/19	1	32.60	0	0.00	32.95	1	164	0.61%
2021/03/18	5	33.47	0	0.00	33.00	5	165	3.02%
2021/03/16	3	34.12	0	0.00	34.15	3	166	1.81%
2021/03/12	0	0.00	1	34.80	34.45	-1	167	-0.60%
2021/03/11	2	34.23	0	0.00	34.85	2	167	1.19%
2021/03/10	0	0.00	1	34.55	34.15	-1	168	-0.59%
2021/03/09	2	35.10	0	0.00	34.90	2	170	1.17%
2021/03/08	7	35.19	1	35.70	35.05	6	171	3.50%
2021/03/05	9	35.07	4	35.16	35.15	5	171	2.92%
2021/03/04	0	0.00	3	36.40	35.80	-3	170	-1.76%
2021/03/03	5	36.12	0	0.00	35.95	5	169	2.94%
2021/03/02	4	36.60	0	0.00	35.60	4	168	2.37%
2021/02/26	4	35.88	4	36.40	36.65	0	166	0.00%
2021/02/25	11	36.86	0	0.00	36.70	11	163	6.74%
2021/02/24	3	37.68	2	38.90	37.85	1	157	0.63%
2021/02/23	1	36.20	0	0.00	37.50	1	143	0.70%
2021/02/22	3	31.30	1	32.95	34.10	2	127	1.57%
2021/02/19	0	0.00	1	30.55	31.00	-1	119	-0.84%
2021/02/18	1	30.35	0	0.00	30.60	1	118	0.84%
2021/02/17	8	30.18	2	30.30	30.30	6	119	5.03%
2021/02/05	0	0.00	1	30.40	30.05	-1	118	-0.85%
2021/02/03	1	30.15	0	0.00	30.90	1	115	0.87%
2021/02/02	1	31.00	0	0.00	31.30	1	112	0.89%
2021/02/01	2	30.35	0	0.00	31.10	2	110	1.81%
2021/01/29	0	0.00	4	32.54	31.70	-4	101	-3.93%
2021/01/28	1	29.25	0	0.00	29.75	1	85	1.17%
2021/01/11	0	0.00	1	29.80	29.90	-1	78	-1.28%
2021/01/05	0	0.00	1	29.75	29.70	-1	72	-1.37%
2020/12/28	4	30.11	0	0.00	30.05	4	65	6.13%
2020/12/25	0	0.00	4	30.06	29.40	-4	62	-6.35%
2020/12/21	1	30.00	0	0.00	29.80	1	55	1.81%
2020/12/15	2	29.70	0	0.00	29.60	2	68	2.94%
2020/12/11	0	0.00	3	30.50	30.10	-3	69	-4.32%
2020/12/04	1	30.55	0	0.00	30.50	1	72	1.38%
2020/12/03	3	31.63	0	0.00	30.80	3	72	4.15%
2020/12/02	0	0.00	1	29.95	29.80	-1	70	-1.41%
2020/12/01	1	29.45	0	0.00	29.50	1	71	1.40%
2020/11/26	0	0.00	4	29.25	29.30	-4	75	-5.31%
2020/11/20	1	28.10	0	0.00	28.60	1	78	1.28%
2020/11/19	0	0.00	1	28.50	28.00	-1	78	-1.27%
2020/11/18	1	28.95	0	0.00	28.75	1	80	1.25%
2020/11/17	1	29.10	1	29.50	29.10	0	83	0.00%
2020/11/16	0	0.00	1	29.50	29.80	-1	88	-1.13%
2020/10/29	0	0.00	1	26.75	26.80	-1	146	-0.68%
2020/10/26	1	26.95	0	0.00	27.70	1	154	0.65%
2020/10/19	1	27.40	0	0.00	27.30	1	158	0.63%
2020/10/16	0	0.00	1	28.25	27.80	-1	158	-0.63%
2020/10/15	2	28.80	1	29.10	28.40	1	157	0.63%
2020/10/12	2	29.25	0	0.00	29.10	2	154	1.29%
2020/10/07	1	29.10	0	0.00	29.75	1	156	0.64%
2020/09/29	0	0.00	3	28.80	29.20	-3	162	-1.85%
2020/09/28	1	29.00	0	0.00	28.90	1	166	0.60%
2020/09/25	3	29.07	3	29.90	28.65	0	171	0.00%
2020/09/24	0	0.00	1	29.50	29.50	-1	170	-0.59%
2020/09/23	4	29.88	1	29.70	29.55	3	170	1.76%
2020/09/22	1	30.75	4	30.50	29.85	-3	168	-1.78%
2020/09/21	4	30.01	4	31.25	32.00	0	166	0.00%
2020/09/17	0	0.00	3	30.82	30.80	-3	162	-1.84%
2020/09/16	6	29.14	6	29.78	30.95	0	163	0.00%
2020/09/15	5	28.94	2	29.70	30.00	3	160	1.86%
2020/09/14	1	31.10	1	32.00	30.20	0	158	0.00%
2020/09/11	2	33.00	1	34.00	32.10	1	156	0.64%
2020/09/10	3	34.20	2	34.30	34.45	1	154	0.65%
2020/09/09	2	33.10	0	0.00	34.20	2	156	1.28%
2020/09/07	0	0.00	1	33.75	33.20	-1	154	-0.65%
2020/09/04	1	32.05	1	33.20	33.55	0	152	0.00%
2020/09/03	1	33.90	5	33.94	33.55	-4	150	-2.66%
2020/09/02	1	33.55	1	33.40	33.80	0	150	0.00%
2020/09/01	5	32.17	0	0.00	32.15	5	147	3.40%
2019/08/12	0	0.00	3	25.62	25.30	-3	66	-4.53%
2019/08/08	0	0.00	11	25.41	25.95	-11	66	-16.45%
2019/08/07	0	0.00	12	25.89	26.00	-12	68	-17.43%
2019/08/06	0	0.00	5	25.81	25.95	-5	69	-7.21%
2019/08/05	0	0.00	12	26.03	25.90	-12	71	-16.75%
2019/08/02	1	26.45	4	26.39	26.45	-3	74	-4.00%
2019/08/01	1	26.35	2	26.43	26.60	-1	78	-1.27%
2019/07/31	3	26.50	0	0.00	26.30	3	79	3.75%
2019/07/30	0	0.00	4	26.21	26.35	-4	80	-5.00%
2019/07/29	0	0.00	5	26.50	26.45	-5	81	-6.14%
2019/07/26	8	25.72	0	0.00	26.15	8	81	9.78%
2019/07/25	1	25.25	0	0.00	25.30	1	81	1.22%
2019/07/24	4	25.09	0	0.00	25.40	4	83	4.81%
2019/07/23	1	25.15	0	0.00	25.35	1	84	1.18%
2019/07/22	1	25.20	0	0.00	25.20	1	87	1.14%
2019/07/19	1	25.20	1	25.10	25.30	0	90	0.00%
2019/07/18	1	25.10	1	25.25	25.40	0	100	0.00%
2019/07/17	1	25.05	0	0.00	25.30	1	120	0.83%
2019/07/15	1	24.95	0	0.00	25.25	1	123	0.81%
2019/07/12	0	0.00	1	25.00	25.00	-1	127	-0.78%
2019/07/11	0	0.00	2	24.83	25.10	-2	134	-1.49%
2019/07/10	0	0.00	7	25.53	25.05	-7	136	-5.11%
2019/07/09	0	0.00	3	24.85	24.90	-3	138	-2.17%
2019/07/08	0	0.00	5	25.06	25.00	-5	142	-3.50%
2019/07/05	0	0.00	3	25.27	25.20	-3	155	-1.92%
2019/07/03	0	0.00	3	24.80	24.75	-3	158	-1.89%
2019/06/28	0	0.00	2	24.90	24.60	-2	175	-1.14%
2019/06/26	0	0.00	3	25.55	25.20	-3	197	-1.52%
2019/06/25	0	0.00	8	25.51	25.60	-8	227	-3.52%
2019/06/24	0	0.00	5	25.92	25.70	-5	260	-1.92%
2019/06/21	0	0.00	10	26.17	26.15	-10	267	-3.74%
2019/06/20	0	0.00	2	26.40	26.00	-2	270	-0.74%
2019/06/19	0	0.00	1	26.75	26.00	-1	275	-0.36%
2019/06/18	0	0.00	4	26.23	26.00	-4	275	-1.45%
2019/06/17	0	0.00	8	26.19	26.35	-8	275	-2.91%
2019/06/14	0	0.00	2	26.83	26.60	-2	275	-0.73%
2019/06/13	0	0.00	5	26.80	27.25	-5	275	-1.81%
2019/06/12	0	0.00	2	27.13	26.90	-2	276	-0.72%
2019/06/11	0	0.00	4	26.85	26.90	-4	276	-1.45%
2019/06/06	0	0.00	3	27.18	27.20	-3	280	-1.07%
2019/06/05	0	0.00	6	27.49	27.35	-6	283	-2.12%
2019/06/04	0	0.00	8	27.33	27.20	-8	282	-2.83%
2019/06/03	0	0.00	5	27.44	27.75	-5	283	-1.77%
2019/05/31	0	0.00	2	27.33	27.95	-2	287	-0.70%
2019/05/30	0	0.00	4	26.80	27.25	-4	285	-1.40%
2019/05/29	0	0.00	4	26.64	26.60	-4	286	-1.40%
2019/05/20	3	27.05	0	0.00	27.15	3	297	1.01%
2019/05/16	1	27.05	0	0.00	27.00	1	304	0.33%
2019/05/14	4	26.14	0	0.00	26.60	4	332	1.20%
2019/05/13	6	27.03	0	0.00	27.00	6	343	1.75%
2019/05/10	4	27.11	0	0.00	26.85	4	345	1.16%
2019/04/24	2	28.43	0	0.00	29.20	2	371	0.54%
2019/04/23	8	29.53	0	0.00	30.25	8	361	2.21%
2019/04/22	11	26.97	0	0.00	27.50	11	342	3.21%
2019/04/19	4	26.95	0	0.00	26.75	4	341	1.17%
2019/04/17	5	27.16	0	0.00	27.15	5	339	1.47%
2019/04/16	4	26.71	0	0.00	26.75	4	336	1.19%
2019/04/10	1	26.15	0	0.00	26.00	1	323	0.31%
2019/04/09	1	25.75	0	0.00	26.15	1	322	0.31%
2019/04/08	4	26.03	0	0.00	25.95	4	323	1.24%
2019/04/03	2	25.95	0	0.00	25.70	2	321	0.62%
2019/04/02	3	25.30	0	0.00	25.30	3	317	0.94%
2019/03/28	1	25.35	0	0.00	26.10	1	296	0.34%
2019/03/12	2	20.05	0	0.00	20.05	2	336	0.59%
2019/03/11	4	19.38	0	0.00	19.60	4	337	1.19%
2019/03/06	1	19.40	0	0.00	19.60	1	338	0.30%
2019/02/27	1	19.75	0	0.00	19.75	1	341	0.29%
2019/02/25	7	20.11	0	0.00	20.00	7	343	2.04%
2019/02/22	3	20.15	0	0.00	20.10	3	342	0.87%
2019/02/21	5	20.18	0	0.00	20.10	5	343	1.45%
2019/02/20	17	20.11	0	0.00	20.35	17	342	4.96%
2019/02/15	1	19.75	0	0.00	19.95	1	336	0.30%
2019/02/14	2	19.78	0	0.00	19.75	2	331	0.60%
2019/02/13	10	19.48	0	0.00	20.05	10	326	3.07%
2019/02/12	5	17.46	0	0.00	18.25	5	303	1.65%
2019/02/11	9	16.57	0	0.00	16.60	9	293	3.07%
2019/01/30	17	16.54	0	0.00	16.40	17	290	5.85%
2019/01/17	0	0.00	4	15.91	16.00	-4	257	-1.55%
2018/10/08	2	13.80	0	0.00	13.95	2	102	1.96%
2018/09/06	3	13.35	0	0.00	13.35	3	88	3.40%
2018/04/26	0	0.00	6	13.83	14.00	-6	237	-2.53%
2018/04/24	0	0.00	5	13.81	13.85	-5	284	-1.76%
2018/04/20	3	13.85	0	0.00	13.70	3	291	1.03%
2018/04/19	1	14.00	0	0.00	13.95	1	300	0.33%
2018/04/18	6	13.88	0	0.00	13.90	6	336	1.78%
2018/04/03	0	0.00	1	13.60	13.55	-1	481	-0.21%
2018/04/02	2	13.68	0	0.00	13.60	2	489	0.41%
2018/03/26	0	0.00	3	13.13	13.05	-3	667	-0.45%
2018/03/22	0	0.00	1	12.95	12.70	-1	688	-0.15%
2018/03/21	1	13.00	0	0.00	12.90	1	688	0.15%
2018/03/20	0	0.00	18	13.23	13.00	-18	686	-2.62%
2018/03/19	0	0.00	13	13.47	13.35	-13	689	-1.89%
2018/03/16	0	0.00	9	13.73	13.65	-9	689	-1.31%
2018/03/14	5	13.83	2	14.05	13.70	3	688	0.44%
2018/03/13	0	0.00	5	13.83	13.75	-5	687	-0.73%
2018/03/12	0	0.00	4	14.31	14.00	-4	685	-0.58%
2018/03/09	3	14.00	0	0.00	13.90	3	674	0.44%
2018/03/08	10	13.75	0	0.00	13.95	10	673	1.48%
2018/03/07	2	13.78	2	13.73	13.60	0	673	0.00%
2018/03/06	0	0.00	2	13.80	13.80	-2	671	-0.30%
2018/03/05	1	13.50	2	13.75	13.60	-1	670	-0.15%
2018/03/02	0	0.00	6	13.95	13.90	-6	669	-0.90%
2018/03/01	0	0.00	6	14.56	14.30	-6	667	-0.90%
2018/02/27	0	0.00	20	14.90	14.80	-20	664	-3.01%
2018/02/26	0	0.00	17	14.89	15.05	-17	655	-2.59%
2018/02/12	6	11.60	11	12.10	12.20	-5	632	-0.79%
2018/02/09	50	11.24	0	0.00	11.10	50	629	7.95%
2018/02/08	29	12.24	0	0.00	12.10	29	621	4.66%
2018/02/06	0	0.00	24	13.53	13.10	-24	612	-3.92%
2018/02/05	0	0.00	24	14.30	14.45	-24	605	-3.96%
2018/01/31	9	15.32	0	0.00	15.35	9	602	1.49%
2018/01/30	15	15.45	0	0.00	15.35	15	602	2.49%
2018/01/29	40	15.63	0	0.00	15.75	40	601	6.66%