台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,224
  • 產業
    上市 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0645114.3925114.02114.00202,1060.95%
2020/08/0546113.511112.50113.50452,1062.14%
2020/08/0478111.9100.00112.50782,1093.70%
2020/08/033111.8328110.89109.50-252,113-1.18%
2020/07/3113109.7312108.75111.0012,1170.05%
2020/07/3042108.9611107.73109.50312,1371.45%
2020/07/2917106.9115105.53106.5022,1370.09%
2020/07/2823106.7234106.00104.00-112,144-0.51%
2020/07/2723107.0051109.87106.00-282,172-1.29%
2020/07/2447113.1637113.72113.00102,1560.46%
2020/07/2325114.4424116.02114.5012,1680.05%
2020/07/227118.0044117.11116.00-372,208-1.68%
2020/07/2141118.9412119.25117.50292,1931.32%
2020/07/2040114.1881114.06116.00-412,213-1.85%
2020/07/1766118.6173118.92117.00-72,208-0.32%
2020/07/165118.0018119.08117.50-132,218-0.59%
2020/07/1560121.1047120.63118.50132,2240.58%
2020/07/1412122.00134124.31121.00-1222,276-5.36% 大賣/鉅額交易
2020/07/13160128.09202128.25128.50-422,266-1.85% 大買/大賣/
2020/07/10203124.0723126.85122.501802,2707.93% 大買/鉅額交易
2020/07/0968131.0890129.82127.50-222,267-0.97%
2020/07/0847123.2965125.82129.50-182,153-0.84%
2020/07/07132119.4089119.66118.00432,0872.06% 大買/
2020/07/06113118.0998117.98117.50152,0400.74% 大買/
2020/07/0324117.0288117.34117.00-642,034-3.15%
2020/07/0284115.4969117.75116.00152,0240.74%
2020/07/0112112.5000.00111.00121,9210.62%
2020/06/3028111.7525112.00110.5031,9060.16%
2020/06/2986112.37239112.25109.50-1531,893-8.08% 大賣/鉅額交易
2020/06/24138107.03119110.99113.00191,7891.06% 大買/大賣/
2020/06/2369103.7600.00103.00691,7593.92%
2020/06/223103.5010105.85103.00-71,808-0.39%
2020/06/1915104.5056105.00105.00-411,812-2.26%
2020/06/18102102.572101.25104.001001,8105.52% 大買/
2020/06/175103.5014100.86101.00-91,805-0.50%
2020/06/1646101.0400.00102.00461,8262.52%
2020/06/156101.0844100.4999.00-381,838-2.07%
2020/06/1212100.1698100.04102.00-861,854-4.64%
2020/06/1110105.6068104.56104.00-581,867-3.11%
2020/06/1033108.326108.33107.50271,8861.43%
2020/06/0937109.1213108.96108.00241,9111.26%
2020/06/0815109.0341109.72108.50-261,950-1.33%
2020/06/0554112.3300.00112.00541,9542.76%
2020/06/0412112.504112.00111.0081,9920.40%
2020/06/0327109.808111.25111.00192,0310.94%
2020/06/0226113.50115111.69110.00-892,035-4.37% 大賣/
2020/06/01101110.184107.00110.00972,0194.80% 大買/
2020/05/295106.4000.00106.5052,0200.25%
2020/05/2846108.3913105.35105.50332,0361.62%
2020/05/2719107.8921107.50107.00-22,044-0.10%
2020/05/2624111.1754109.70108.00-302,067-1.45%
2020/05/2578107.5413107.15110.00652,0673.14%
2020/05/2215105.83108106.28105.00-932,079-4.47% 大賣/
2020/05/2122111.3400.00111.50222,0771.06%
2020/05/2016107.502108.00108.00142,0830.67%
2020/05/19105106.324106.88107.001012,1004.81% 大買/鉅額交易
2020/05/1841102.9318102.50102.00232,1091.09%
2020/05/159105.1120104.20104.00-112,129-0.52%
2020/05/1481104.277107.50103.00742,1293.47%
2020/05/136110.4211110.55110.50-52,129-0.23%
2020/05/1212111.9215111.90111.50-32,167-0.14%
2020/05/1137112.8816113.53112.50212,2190.95%
2020/05/0800.0015114.00113.50-152,234-0.67%
2020/05/0729113.791113.50114.00282,2441.25%
2020/05/0645114.2843113.93113.0022,2730.09%
2020/05/051113.5019112.55112.50-182,301-0.78%
2020/05/0438112.6813112.00112.00252,3321.07%
2020/04/3036114.6712115.63115.50242,3981.00%
2020/04/2834112.0034112.35112.5002,4330.00%
2020/04/274109.505109.80109.50-12,416-0.04%
2020/04/246108.0000.00108.5062,3840.25%
2020/04/2300.0037108.14108.00-372,485-1.49%
2020/04/2238108.0012105.75108.00262,5001.04%
2020/04/2136108.1329108.48107.0072,5550.27%
2020/04/2020108.1516107.81107.5042,6230.15%
2020/04/1700.0029113.84108.00-292,740-1.06%
2020/04/1631105.662106.50107.00292,7721.05%
2020/04/1512107.00122105.91104.50-1102,860-3.85% 大賣/鉅額交易
2020/04/142096.6867101.78103.50-472,855-1.65%
2020/04/134295.4900.0094.20422,9091.44%
2020/04/106795.00295.1094.80652,9782.18%
2020/04/09396.771697.4895.20-133,048-0.43%
2020/04/084095.807496.7698.90-343,088-1.10%
2020/04/077392.8210994.8595.10-363,273-1.10% 大賣/
2020/04/061389.4416488.9690.10-1513,379-4.47% 大賣/鉅額交易
2020/04/014586.781787.0787.90283,5460.79%
2020/03/31486.8816787.4986.70-1633,649-4.47% 大賣/鉅額交易
2020/03/309683.656384.5986.70333,6500.90%
2020/03/271087.7722690.6586.90-2163,640-5.93% 大賣/鉅額交易
2020/03/2614187.3817488.0589.90-333,585-0.92% 大買/大賣/
2020/03/251484.21184.3084.30133,5270.37%
2020/03/248276.35873.5576.70743,5252.10%
2020/03/2313670.739470.4769.80423,5271.19% 大買/
2020/03/2012176.0632874.7375.30-2073,543-5.84% 大買/大賣/鉅額交易
2020/03/195672.4812773.1170.20-713,518-2.02% 大賣/
2020/03/1815781.291379.7678.001443,5294.08% 大買/鉅額交易
2020/03/1720082.972681.7579.201743,5414.91% 大買/鉅額交易
2020/03/168191.2515293.2287.00-713,565-1.99% 大賣/
2020/03/1312891.591990.0694.001093,5543.07% 大買/鉅額交易
2020/03/12252102.0700.0099.902523,5377.12% 大買/鉅額交易
2020/03/1130111.00107116.18111.00-773,523-2.19% 大賣/
2020/03/10203110.893109.50115.002003,5205.68% 大買/鉅額交易
2020/03/09111114.7821117.38112.00903,5012.57% 大買/
2020/03/066126.002124.50123.0043,4680.12%
2020/03/0517128.9400.00126.50173,5330.48%
2020/03/043127.3310126.95125.00-73,615-0.19%
2020/03/035130.5044130.89129.00-393,652-1.07%
2020/03/0256126.391127.00127.50553,8971.41%
2020/02/2700.0029131.28125.50-293,924-0.74%
2020/02/266132.7533131.94132.00-273,926-0.69%
2020/02/2515132.7713133.08134.5023,9320.05%
2020/02/2422131.8926132.38132.50-43,957-0.10%
2020/02/214138.0016135.53136.00-123,966-0.30%
2020/02/208140.006140.50139.0023,9830.05%
2020/02/194138.5000.00139.0044,0210.10%
2020/02/18138137.831139.00136.001374,0833.36% 大買/鉅額交易
2020/02/173140.6719140.82140.50-164,117-0.39%
2020/02/1430141.283141.50142.50274,1710.65%
2020/02/137139.6413141.46139.50-64,252-0.14%
2020/02/1200.003140.17140.00-34,265-0.07%
2020/02/1100.007134.00135.00-74,262-0.16%
2020/02/1000.001130.50131.50-14,264-0.02%
2020/02/0713130.8500.00130.50134,2540.31%
2020/02/062132.509137.50137.00-74,248-0.16%
2020/02/0512133.00143133.52131.00-1314,208-3.11% 大賣/鉅額交易
2020/02/0400.00450132.46136.00-4504,188-10.74% 大賣/鉅額交易
2020/02/03376127.771130.00128.503754,1679.00% 大買/鉅額交易
2020/01/31259135.45213138.83136.00464,1411.11% 大買/大賣/
2020/01/30249145.3652144.33143.501974,1144.79% 大買/鉅額交易
2020/01/2095159.2100.00159.00954,1522.29%
2020/01/173161.1727168.80160.00-244,238-0.57%
2020/01/1621166.026163.75168.00154,2690.35%
2020/01/1500.0035167.04164.00-354,263-0.82%
2020/01/143170.504168.50167.50-14,224-0.02%
2020/01/1300.004164.63167.00-44,184-0.10%
2020/01/10189162.45172161.90162.00174,1220.41% 大買/大賣/
2020/01/0926156.9274153.93161.00-484,112-1.17%
2020/01/08127151.6561150.98151.00664,0621.62% 大買/
2020/01/0787151.4591159.66150.50-44,044-0.10%
2020/01/0637157.973158.50158.50344,0190.85%
2020/01/0314156.047164.00156.5074,0820.17%
2020/01/0247158.5033160.00162.50144,1530.34%
2019/12/314164.25111160.41162.00-1074,233-2.53% 大賣/鉅額交易
2019/12/3038153.6683154.27156.00-454,092-1.10%
2019/12/2719151.53110150.67152.00-913,954-2.30% 大賣/
2019/12/2655137.3596144.10147.00-413,786-1.08%
2019/12/2590132.3521132.26134.00693,7051.86%
2019/12/249129.9400.00129.0093,8630.23%
2019/12/2300.0013134.38133.50-133,862-0.34%
2019/12/2000.004134.88135.00-43,887-0.10%
2019/12/195136.205135.30134.5003,9190.00%
2019/12/1800.0046137.67136.50-464,001-1.15%
2019/12/179136.2831137.79139.50-224,027-0.55%
2019/12/1665136.1600.00136.00654,1431.57%
2019/12/1300.006138.50134.50-64,203-0.14%
2019/12/1200.0047139.07138.50-474,200-1.12%
2019/12/1117137.297136.79139.00104,1720.24%
2019/12/1014133.8233134.32133.50-194,122-0.46%
2019/12/0945133.7163134.02134.00-184,106-0.44%
2019/12/0665134.913134.83135.00624,1041.51%
2019/12/0529132.98205132.91133.00-1764,139-4.25% 大賣/鉅額交易
2019/12/04213129.0217130.12131.001964,1414.73% 大買/鉅額交易
2019/12/036131.8375131.71132.50-694,170-1.65%
2019/12/02227129.19154131.76131.50734,1871.74% 大買/大賣/
2019/11/298134.75117135.65132.00-1094,198-2.60% 大賣/鉅額交易
2019/11/2811146.4513144.50143.50-24,165-0.05%
2019/11/2736148.76130153.15148.00-944,148-2.27% 大賣/
2019/11/2649145.7680145.43147.00-313,956-0.78%
2019/11/2519143.42117143.97142.50-983,921-2.50% 大賣/
2019/11/2244143.3973144.39141.50-293,897-0.74%
2019/11/2117141.12209144.20145.50-1923,892-4.93% 大賣/鉅額交易
2019/11/2012141.00127144.26144.00-1153,863-2.98% 大賣/鉅額交易
2019/11/1951143.61367146.07143.50-3163,864-8.18% 大賣/鉅額交易
2019/11/1872148.35166147.58147.00-943,902-2.41% 大賣/
2019/11/15335147.2169151.15145.502663,8466.91% 大買/鉅額交易
2019/11/14242152.1326154.10149.002163,7715.73% 大買/鉅額交易
2019/11/13220157.5093158.24156.001273,7193.41% 大買/鉅額交易
2019/11/12108154.74161158.97161.00-533,655-1.45% 大買/大賣/
2019/11/11153156.0144160.74156.001093,5643.06% 大買/鉅額交易
2019/11/08194157.11113167.12157.00813,5402.29% 大買/大賣/
2019/11/0728168.7983168.89169.50-553,481-1.58%
2019/11/0619168.3414169.71167.5053,4520.14%
2019/11/05100170.7500.00170.501003,4412.91%
2019/11/0416173.5610175.40172.5063,4250.18%
2019/11/01120173.664175.00175.001163,4193.39% 大買/鉅額交易
2019/10/3128169.59251172.68170.00-2233,409-6.54% 大賣/鉅額交易
2019/10/309171.39130173.31175.50-1213,347-3.61% 大賣/鉅額交易
2019/10/2931168.9264172.41169.50-333,321-0.99%
2019/10/2838177.57205178.66174.00-1673,283-5.09% 大賣/鉅額交易
2019/10/25103175.33118175.90175.50-153,232-0.46% 大買/大賣/
2019/10/24125165.9445162.00171.00803,1112.57% 大買/
2019/10/23171154.4410155.70156.001613,0235.32% 大買/鉅額交易
2019/10/227161.43289158.96156.00-2822,988-9.44% 大賣/鉅額交易
2019/10/2176158.9341158.84159.50352,9611.18%
2019/10/1830155.68149157.23157.00-1192,908-4.09% 大賣/鉅額交易
2019/10/1726153.67203150.64156.00-1772,831-6.25% 大賣/鉅額交易
2019/10/166153.17134149.01156.00-1282,732-4.69% 大賣/鉅額交易
2019/10/15315149.5810149.35148.003052,67111.42% 大買/鉅額交易
2019/10/1435150.16133150.02151.00-982,632-3.72% 大賣/
2019/10/09149143.0715146.50148.001342,5685.22% 大買/鉅額交易
2019/10/08257139.7200.00142.002572,49010.32% 大買/鉅額交易
2019/10/07341137.1941132.22136.003002,34912.77% 大買/鉅額交易
2019/10/04225129.1857124.69130.001682,1967.65% 大買/鉅額交易
2019/10/038122.1916119.84124.00-82,122-0.38%
2019/10/0272119.154119.75121.50682,1473.17%
2019/10/0100.003118.50119.00-32,129-0.14%
2019/09/2757132.62129128.08117.50-722,117-3.40% 大賣/
2019/09/2625125.8035126.11125.00-101,959-0.51%
2019/09/2511125.8600.00125.50111,9520.56%
2019/09/2462125.8400.00125.50621,9483.18%
2019/09/2300.0065126.73126.50-651,919-3.39%
2019/09/206123.0016123.84123.50-101,838-0.54%
2019/09/1988125.204122.88125.00841,8014.66%
2019/09/1800.0045118.28119.50-451,680-2.68%
2019/09/1755114.854115.63115.50511,6433.10%
2019/09/1600.0019114.53112.00-191,639-1.16%
2019/09/1200.002115.00115.00-21,661-0.12%
2019/09/1112115.0025114.90115.00-131,666-0.78%
2019/09/1037114.668114.50114.00291,6631.74%
2019/09/0911114.0010118.00113.5011,6510.06%
2019/09/0663120.109122.00122.00541,6013.37%
2019/09/0500.00138122.54121.00-1381,576-8.76% 大賣/鉅額交易
2019/09/0495118.9355118.50121.00401,5232.63%
2019/09/0347119.0600.00118.50471,5123.11%
2019/09/026115.5848113.44117.50-421,452-2.89%
2019/08/305112.7098112.54112.50-931,380-6.74%
2019/08/29105111.2257108.55114.50481,3513.55% 大買/
2019/08/2841106.113106.00105.00381,2882.95%
2019/08/2722107.0700.00106.50221,3041.69%
2019/08/261104.507105.07104.00-61,308-0.46%
2019/08/2325112.541110.50110.50241,3051.84%
2019/08/2218111.2800.00110.00181,2901.39%
2019/08/2100.0010115.05110.50-101,266-0.79%
2019/08/2000.0016107.31108.50-161,196-1.34%
2019/08/192106.751106.50108.0011,1970.08%
2019/08/1620105.9500.00105.50201,2131.65%
2019/08/1510103.001102.00103.0091,2220.74%
2019/08/149105.3916106.38104.50-71,228-0.57%
2019/08/1313106.0010105.95104.0031,2390.24%
2019/08/1210103.5531102.92102.50-211,224-1.71%
2019/08/0816101.633102.17102.50131,2361.05%
2019/08/074102.0033100.71100.00-291,270-2.28%
2019/08/064096.6022100.50101.00181,2891.40%
2019/08/051100.007101.57100.50-61,335-0.45%
2019/08/024104.887103.71105.00-31,360-0.22%
2019/08/012110.7500.00109.5021,3840.14%
2019/07/3100.0022109.80111.00-221,391-1.58%
2019/07/309109.0016109.06109.00-71,397-0.50%
2019/07/2952112.8800.00112.50521,4163.67%
2019/07/2614115.962115.50115.00121,4270.84%
2019/07/2518117.03155117.72115.00-1371,434-9.55% 大賣/鉅額交易
2019/07/2481112.173111.83114.50781,3995.57%
2019/07/238112.2548112.34110.50-401,445-2.77%
2019/07/2285109.6000.00111.00851,4975.67%
2019/07/192107.0000.00106.5021,5080.13%
2019/07/1500.0048112.13111.00-481,531-3.13%
2019/07/1243115.0368112.64111.50-251,565-1.60%
2019/07/1126106.7514107.11107.00121,5410.78%
2019/07/102106.001106.00106.0011,5690.06%
2019/07/0841106.3200.00105.00411,6142.54%
2019/07/047101.07299.90100.5051,6920.30%
2019/07/037102.142106.00101.5051,7240.29%
2019/07/022107.5000.00106.0021,8610.11%
2019/07/017106.0700.00105.5071,9000.37%
2019/06/2600.004103.50104.00-42,006-0.20%
2019/06/2500.003104.00103.50-32,011-0.15%
2019/06/2400.0010103.85105.00-102,007-0.50%
2019/06/2100.0033102.48101.50-332,013-1.64%
2019/06/203298.6618102.47103.50142,0200.69%
2019/06/191997.6900.0097.20191,9970.95%
2019/06/18196.0000.0095.9012,0060.05%
2019/06/171195.7800.0096.20112,0380.54%
2019/06/141196.684798.3695.00-362,122-1.70%
2019/06/13195.804296.2796.70-412,142-1.91%
2019/06/12398.106897.1996.30-652,204-2.95%
2019/06/11496.105698.1897.20-522,284-2.28%
2019/06/101093.334495.3396.30-342,269-1.50%
2019/06/061488.96488.9589.80102,2690.44%
2019/06/055888.841389.7587.70452,2841.97%
2019/06/043989.68888.7588.60312,2881.35%
2019/06/0300.0015189.9688.50-1512,346-6.44% 大賣/鉅額交易
2019/05/3100.003294.6594.50-322,381-1.34%
2019/05/30893.018192.6993.40-732,374-3.07%
2019/05/29291.103390.3190.50-312,368-1.31%
2019/05/28890.853390.3391.70-252,374-1.05%
2019/05/272889.295689.0390.10-282,430-1.15%
2019/05/2400.001290.8789.30-122,455-0.49%
2019/05/2318388.512788.3089.101562,4616.34% 大買/鉅額交易
2019/05/221792.393893.9491.90-212,457-0.85%
2019/05/212495.0510595.1996.10-812,457-3.30% 大賣/
2019/05/2012292.506593.1294.10572,4562.32% 大買/
2019/05/1713190.823395.1290.80982,4484.00% 大買/
2019/05/165097.02297.3595.00482,4381.97%
2019/05/1500.0027596.9696.60-2752,435-11.29% 大賣/鉅額交易
2019/05/1410292.2600.0093.301022,4174.22% 大買/鉅額交易
2019/05/1319897.2413797.6195.40612,4362.50% 大買/大賣/
2019/05/10191104.9300.00106.001912,3798.03% 大買/鉅額交易
2019/05/0932107.636112.08108.00262,3481.11%
2019/05/087111.861115.50118.0062,3090.26%
2019/05/0700.001113.50114.00-12,336-0.04%
2019/05/066111.6715112.00112.00-92,349-0.38%
2019/05/0300.0078119.65120.50-782,386-3.27%
2019/05/0200.0045115.92116.50-452,371-1.90%
2019/04/3000.00106112.57113.50-1062,367-4.48% 大賣/鉅額交易
2019/04/29268109.9300.00110.002682,36211.34% 大買/鉅額交易
2019/04/2600.0037118.55116.50-372,308-1.60%
2019/04/2500.002129.00129.00-22,246-0.09%
2019/04/2400.001129.50128.50-12,226-0.04%
2019/04/1800.003131.17131.00-32,220-0.14%
2019/04/1600.0053131.09135.00-532,214-2.39%
2019/04/1500.0074130.29129.50-742,200-3.36%
2019/04/122129.2594131.01129.00-922,231-4.12%
2019/04/1188130.25278135.02129.00-1902,304-8.24% 大賣/鉅額交易
2019/04/103137.8300.00137.5032,2410.13%
2019/04/0973136.8210138.50140.00632,2382.81%
2019/04/08200136.14111129.83138.00892,2303.99% 大買/大賣/
2019/04/0300.00101123.35125.50-1012,155-4.69% 大賣/鉅額交易
2019/04/02104123.5591122.61121.00132,1350.61% 大買/
2019/04/0110117.50331117.53115.50-3212,111-15.20% 大賣/鉅額交易
2019/03/2977114.5200.00117.00772,0713.72%
2019/03/2833112.1700.00112.00332,0771.59%
2019/03/2722113.9800.00113.50222,0931.05%
2019/03/2516111.0080112.61110.00-642,109-3.03%
2019/03/2219113.3400.00115.00192,1130.90%
2019/03/2125112.9800.00113.50252,1581.16%
2019/03/2087113.3900.00111.50872,2583.85%
2019/03/1946115.3036114.82115.50102,2740.44%
2019/03/18142111.163111.50112.501392,2286.24% 大買/鉅額交易
2019/03/15157108.4500.00109.001572,2157.09% 大買/鉅額交易
2019/03/14155103.996101.00106.001492,1906.80% 大買/鉅額交易
2019/03/1300.001998.9798.70-192,147-0.88%
2019/03/1200.005499.7798.10-542,170-2.49%
2019/03/11194.009897.5598.60-972,179-4.45%
2019/03/082996.30197.0096.00282,2281.26%
2019/03/07896.2800.0097.5082,2660.35%
2019/03/0614094.9300.0095.901402,3565.94% 大買/鉅額交易
2019/02/2700.00490.6090.80-42,448-0.16%
2019/02/26392.70491.4591.00-12,462-0.04%
2019/02/2500.00588.1690.00-52,495-0.20%
2019/02/2200.00587.0886.60-52,502-0.20%
2019/02/2100.002788.5888.20-272,527-1.07%
2019/02/20387.3300.0088.4032,5900.12%
2019/02/191286.3800.0085.90122,7740.43%
2019/02/18985.0200.0085.0092,8100.32%
2019/02/1500.001085.8885.60-102,831-0.35%
2019/02/12489.9000.0087.5042,8710.14%
2019/01/30184.10284.2583.50-12,876-0.03%
2019/01/29483.982183.8084.30-172,934-0.58%
2019/01/28484.68784.9783.90-33,002-0.10%
2019/01/251283.50582.8685.0072,9850.23%
2019/01/24883.65883.1582.6002,9780.00%
2019/01/23981.54881.4081.0012,9380.03%
2019/01/22280.904380.0481.30-412,949-1.39%
2019/01/212580.95580.6681.30202,9960.67%
2019/01/182479.90579.8079.60193,0240.63%
2019/01/1700.002179.5479.10-213,060-0.69%
2019/01/16579.241079.4779.70-53,084-0.16%
2019/01/15979.991179.2378.50-23,115-0.06%
2019/01/141179.37878.8978.9033,1310.10%
2019/01/1100.00581.2080.70-53,136-0.16%
2019/01/10581.5600.0081.2053,1350.16%
2019/01/0900.001083.4580.80-103,138-0.32%
2019/01/08880.1800.0080.0083,0880.26%
2019/01/07281.1000.0079.4023,0920.06%
2019/01/04278.7500.0079.7023,0940.06%
2019/01/0300.005683.4380.90-563,059-1.83%
2019/01/0200.001279.7680.50-122,974-0.40%
2018/12/28280.857479.0979.00-722,997-2.40%
2018/12/2714079.5600.0080.501402,9804.70% 大買/鉅額交易
2018/12/25377.0300.0077.7032,8630.10%
2018/12/24277.9000.0078.7022,8410.07%
2018/12/20176.9000.0075.5012,8050.04%
2018/12/19278.252177.6077.10-192,781-0.68%
2018/12/183376.5700.0076.40332,7521.20%
2018/12/171579.7700.0079.50152,7200.55%
2018/12/14579.18378.0779.3022,7020.07%
2018/12/1300.0011877.6578.40-1182,649-4.45% 大賣/鉅額交易
2018/12/1200.003875.3076.20-382,538-1.50%
2018/12/111271.815272.7772.40-402,504-1.60%
2018/12/101069.731969.1769.50-92,486-0.36%
2018/12/07971.5400.0073.2092,4950.36%
2018/12/069167.931469.9468.50772,5053.07%
2018/12/055273.1800.0073.10522,5212.06%
2018/12/041677.54177.0076.50152,5070.60%
2018/12/034675.056877.3678.20-222,474-0.89%
2018/11/30372.503572.0171.40-322,409-1.33%
2018/11/294470.924472.3070.3002,3720.00%
2018/11/2800.001769.3170.50-172,234-0.76%
2018/11/277163.3000.0064.10712,1333.33%
2018/11/267560.4800.0060.40752,0983.57%
2018/11/23159.7000.0059.6012,1090.05%
2018/11/2200.002262.8160.60-222,108-1.04%
2018/11/21562.16262.5062.1032,0310.15%
2018/11/2000.005862.0862.30-582,013-2.88%
2018/11/195761.6400.0064.40572,0082.84%
2018/11/16465.0062563.4861.00-6211,946-31.90% 大賣/鉅額交易
2018/11/151759.46261.1563.30151,7810.84%
2018/11/14457.30755.6957.60-31,759-0.17%
2018/11/1310055.2900.0057.701001,7335.77%
2018/11/123956.7900.0056.70391,7172.27%
2018/11/0910758.4100.0058.401071,7176.23% 大買/鉅額交易
2018/11/083260.691261.8760.20201,7091.17%
2018/11/078460.9800.0062.50841,7474.81%
2018/11/063964.3214765.6262.40-1081,727-6.25% 大賣/鉅額交易
2018/11/052368.675268.5369.30-291,679-1.73%
2018/11/022962.364062.7363.00-111,642-0.67%
2018/11/012661.202061.7161.6061,6370.37%
2018/10/313358.39658.8560.00271,6251.66%
2018/10/3010055.2000.0055.901001,6016.24%
2018/10/29155.507555.6454.30-741,584-4.67%
2018/10/261257.141856.9657.70-61,526-0.39%
2018/10/258452.84952.4352.50751,4815.06%
2018/10/245658.52258.5557.60541,4363.76%
2018/10/2300.002061.6258.10-201,401-1.43%
2018/10/228463.1500.0064.50841,3666.15%
2018/10/19262.207964.7061.80-771,343-5.73%
2018/10/18166.502366.3367.40-221,331-1.65%
2018/10/1700.003668.0566.60-361,323-2.72%
2018/10/1600.008767.8967.00-871,308-6.65%
2018/10/151668.346168.6368.20-451,294-3.48%
2018/10/1220766.831166.0767.501961,28315.27% 大買/鉅額交易
2018/10/117869.79569.1469.00731,2555.81%
2018/10/093376.2800.0076.60331,2392.66%
2018/10/084878.14784.2176.50411,2173.37%
2018/10/05682.881088.8285.00-41,176-0.34%
2018/10/041091.9500.0091.60101,1610.86%
2018/10/031294.3300.0092.50121,1641.03%
2018/10/0200.00498.2396.60-41,159-0.35%
2018/10/0100.00298.0097.50-21,154-0.17%
2018/09/281896.233194.3197.10-131,159-1.12%
2018/09/2700.005691.4292.80-561,119-5.00%
2018/09/2600.001491.5690.60-141,118-1.25%
2018/09/251490.09691.6792.0081,1170.72%
2018/09/215088.5800.0088.70501,1084.51%
2018/09/203885.98187.9086.80371,1053.35%
2018/09/19289.70289.5088.1001,0840.00%
2018/09/1800.006088.0988.00-601,084-5.53%
2018/09/141588.011785.6489.50-21,064-0.19%
2018/09/13885.3916086.2784.20-1521,057-14.37% 大賣/鉅額交易
2018/09/1212186.00193.2085.401201,02811.67% 大買/鉅額交易
2018/09/114794.561103.5093.20469944.62%
2018/09/109104.894111.00103.5059570.52%
2018/09/078117.8813118.73115.00-5944-0.53%
2018/09/0614120.2513119.85121.5019600.10%
2018/09/0500.009120.44120.00-9954-0.94%
2018/09/0421120.382122.25124.00199432.01%
2018/09/032119.2500.00118.0029280.22%
2018/08/3122119.3900.00119.50229332.36%
2018/08/3012122.1700.00119.50129271.29%
2018/08/2911122.2700.00124.00119101.21%
2018/08/2815120.4300.00122.50158921.68%
2018/08/274119.2500.00118.0048820.45%
2018/08/244117.2500.00120.0048620.46%
2018/08/2300.0044121.42123.00-44832-5.28%
2018/08/2200.0098119.02117.50-98819-11.96%
2018/08/2100.0026109.02109.50-26792-3.28%
2018/08/2000.004102.50102.00-4780-0.51%
2018/08/176102.5010102.05103.50-4779-0.51%
2018/08/1600.0033102.95101.50-33789-4.18%
2018/08/1500.0059100.3699.70-59786-7.51%
2018/08/14205100.7400.0099.6020581525.14% 大買/鉅額交易
2018/08/1334110.7900.00109.50348124.18%
2018/08/1016122.3800.00121.50168351.92%
2018/08/0700.002140.25138.50-2789-0.25%
2018/08/0600.001142.50139.50-1813-0.12%
2018/08/0300.002143.00140.50-2839-0.24%
2018/08/0200.001144.50144.00-1846-0.12%
2018/08/0100.002146.50143.50-2864-0.23%
2018/07/3100.001145.00144.50-1888-0.11%
2018/07/3000.002146.75144.50-2890-0.22%
2018/07/2700.001144.50145.50-1896-0.11%
2018/07/2600.002143.00144.00-2920-0.22%
2018/07/2500.001139.00140.50-1919-0.11%
2018/07/2400.002138.50138.00-2917-0.22%
2018/07/2300.001142.00140.00-1924-0.11%
2018/07/1800.003146.67145.00-3958-0.31%
2018/07/1700.003149.00149.00-3978-0.31%
2018/07/1600.004149.38149.50-4985-0.41%
2018/07/1300.0017150.65150.00-17991-1.71%
2018/07/1218151.5642152.38151.00-241,007-2.38%
2018/07/1123154.3500.00156.50231,0132.27%
2018/07/1021153.6900.00152.50211,0202.06%
2018/07/096155.1700.00153.0061,0900.55%
2018/07/0600.001153.00155.00-11,103-0.09%
2018/07/051150.506153.75149.00-51,152-0.43%
2018/07/0400.004147.75151.00-41,242-0.32%
2018/07/039152.2800.00150.5091,2520.72%
2018/06/2200.008149.81150.00-81,370-0.58%
2018/06/2100.0010157.10155.50-101,367-0.73%
2018/06/2000.0027159.06160.50-271,375-1.96%
2018/06/1900.00118167.29165.00-1181,368-8.62% 大賣/鉅額交易
2018/06/1500.0013165.42166.00-131,366-0.95%
2018/06/1400.0014165.07167.00-141,366-1.02%
2018/06/1300.0025158.32158.00-251,360-1.84%
2018/06/1200.007162.14160.00-71,383-0.51%
2018/06/112162.505160.90162.50-31,464-0.20%
2018/06/0800.0049158.03160.00-491,466-3.34%
2018/06/0700.0045161.17161.00-451,461-3.08%
2018/06/0600.0017163.65163.00-171,470-1.16%
2018/06/051166.004164.38164.00-31,487-0.20%
2018/06/011162.501161.50164.0001,5130.00%
2018/05/3100.0016160.75159.00-161,538-1.04%
2018/05/3038160.5500.00161.50381,5372.47%
2018/05/2916164.9116166.03165.5001,5260.00%
2018/05/2863166.489169.11164.50541,5183.56%
2018/05/251170.0000.00167.5011,5100.07%
2018/05/2400.0056169.50170.50-561,513-3.70%
2018/05/2362165.802170.00172.00601,4964.01%
2018/05/22112167.8300.00167.001121,4847.55% 大買/鉅額交易
2018/05/2164167.758166.44162.50561,4543.85%
2018/05/1857161.4600.00160.00571,4154.03%
2018/05/172153.0000.00148.5021,4290.14%
2018/05/1631149.2600.00148.50311,4712.11%
2018/05/1510149.2000.00150.50101,5080.66%
2018/05/149148.174149.38150.0051,5580.32%
2018/05/111141.002144.25142.50-11,562-0.06%
2018/05/094143.2500.00145.0041,6140.25%
2018/05/0800.001149.50149.50-11,621-0.06%
2018/05/0300.004137.13138.00-41,684-0.24%
2018/05/027148.4300.00147.5071,6840.42%
2018/04/3000.0010144.40146.00-101,762-0.57%
2018/04/2710146.254145.13149.0061,8420.33%
2018/04/264142.0037148.47145.00-331,850-1.78%
2018/04/2500.0069147.66149.50-691,848-3.73%
2018/04/2487144.363148.00149.50841,8544.53%
2018/04/236148.5017153.76148.50-111,851-0.59%
2018/04/2014158.6100.00157.00141,8510.76%
2018/04/1900.0027163.67160.50-271,857-1.45%
2018/04/1800.0030165.10163.50-301,872-1.60%
2018/04/174162.8819165.89163.00-151,886-0.80%
2018/04/1600.0024166.29165.00-241,909-1.26%
2018/04/1300.00125165.36167.50-1251,928-6.48% 大賣/鉅額交易
2018/04/1228157.0716159.31160.50121,9300.62%
2018/04/1125158.6800.00157.50251,9421.29%
2018/04/1049161.273157.50165.00461,9482.36%
2018/04/0924149.1700.00150.00241,9491.23%
2018/04/0369148.4900.00150.00691,9523.53%
2018/04/0224148.313150.00147.00211,9621.07%
2018/03/301149.5027148.44146.00-262,007-1.30%
2018/03/2900.0060147.84148.00-602,074-2.89%
2018/03/2875149.6300.00150.00752,0953.58%
2018/03/276148.4200.00147.5062,1190.28%
2018/03/2622139.6828139.14142.00-62,097-0.29%
2018/03/23121137.4200.00139.001212,1665.58% 大買/鉅額交易
2018/03/2200.001142.00141.50-12,222-0.05%
2018/03/2100.0039148.19146.00-392,244-1.74%
2018/03/2000.0039143.47144.50-392,226-1.75%
2018/03/193141.1700.00141.0032,2300.13%
2018/03/1623147.914146.13147.00192,2110.86%
2018/03/154152.8823149.43151.50-192,193-0.87%
2018/03/1211141.952140.50140.0092,1450.42%
2018/03/0800.0012139.29141.00-122,178-0.55%
2018/03/0700.005138.50134.50-52,185-0.23%
2018/03/065137.7043140.65140.00-382,204-1.72%
2018/02/2600.003136.33133.50-32,548-0.12%
2018/02/2371133.0700.00132.00712,5832.75%
2018/02/2260131.8300.00133.00602,6182.29%
2018/02/211129.502132.75129.50-12,617-0.04%
2018/02/122124.50186122.02125.00-1842,610-7.05% 大賣/鉅額交易
2018/02/09192114.4716122.34125.001762,6026.76% 大買/鉅額交易
2018/02/0856129.1227124.43124.00292,5641.13%
2018/02/074139.2553137.48137.50-492,534-1.93%
2018/02/0652135.7200.00135.00522,5332.05%
2018/02/057142.4300.00144.0072,5630.27%
2018/02/0100.0030155.50155.00-302,609-1.15%
2018/01/3123150.7800.00151.50232,5760.89%
2018/01/301157.0018155.58151.00-172,579-0.66%
2018/01/2900.0074145.53144.50-742,539-2.91%
2018/01/2600.0065148.22146.00-652,581-2.52%
2018/01/251151.0044151.44150.50-432,594-1.66%
2018/01/2400.0084155.64152.00-842,631-3.19%
2018/01/2317156.9416154.13158.0012,6730.04%
2018/01/223140.671140.00144.0022,6270.08%
2018/01/1900.0010145.70142.00-102,701-0.37%
2018/01/1800.00128147.34146.00-1282,804-4.56% 大賣/鉅額交易
2018/01/1700.0025142.86147.00-252,883-0.87%
2018/01/1600.0031146.68144.50-313,038-1.02%
2018/01/11234139.3300.00139.002343,2667.16% 大買/鉅額交易
2018/01/105141.7000.00141.0053,2500.15%
2018/01/0980148.05140147.36151.50-603,235-1.85% 大賣/
2018/01/0524153.0800.00154.50243,1790.75%
2018/01/0434153.9300.00154.00343,1721.07%
2018/01/0347148.5500.00152.50473,1141.51%
2018/01/0242139.2600.00139.00423,0431.38%
2017/12/2831140.7700.00140.50313,0641.01%
2017/12/271135.0000.00136.5013,0660.03%
2017/12/1900.001125.50125.50-12,856-0.04%
2017/12/1500.001111.50111.50-12,786-0.04%
2017/12/0700.002114.00111.50-22,847-0.07%
2017/12/062108.00123108.77110.50-1212,839-4.26% 大賣/鉅額交易
2017/12/05137108.8400.00109.001372,8234.85% 大買/鉅額交易
2017/12/0416115.5300.00114.50162,7940.57%
2017/11/1300.0041134.46135.00-412,560-1.60%
2017/11/1000.004131.50136.00-42,470-0.16%
2017/11/094130.508131.88131.50-42,457-0.16%
2017/11/0800.0039130.73129.00-392,397-1.63%
2017/11/0700.007124.00128.00-72,373-0.29%
2017/11/0312124.9200.00124.50122,3540.51%
2017/11/0100.00302136.61133.00-3022,273-13.28% 大賣/鉅額交易
2017/10/3100.0044140.76142.00-442,216-1.99%
2017/10/3000.0050131.56130.00-502,114-2.36%
2017/10/27154131.0100.00128.501542,0727.43% 大買/鉅額交易
2017/10/2600.0069140.88136.00-691,985-3.47%
2017/10/25232138.241140.00138.502311,88212.27% 大買/鉅額交易
2017/10/2420135.0800.00138.00201,7861.12%
2017/10/2352129.8700.00131.00521,6153.22%
2017/10/204116.8800.00119.5041,4370.28%
2017/10/1923109.0700.00109.00231,3441.71%
2017/10/1814108.0000.00108.50141,3381.05%
2017/10/176106.0000.00105.0061,3240.45%
2017/10/1618109.4400.00109.00181,3071.38%
2017/10/1300.0025112.60111.00-251,294-1.93%
2017/10/1220111.001113.00112.00191,2721.49%
2017/10/1122108.329110.22111.00131,2531.04%
2017/10/0647109.0200.00109.00471,2373.80%
2017/10/033111.5000.00108.0031,1830.25%
2017/10/0217110.3530110.52110.50-131,167-1.11%
2017/09/2900.00799.3699.40-71,103-0.63%
2017/09/2800.0030101.52101.00-301,120-2.68%
2017/09/2700.00499.7099.70-41,125-0.36%
2017/09/2500.0030100.58100.00-301,126-2.66%
2017/09/2200.003104.83105.50-31,114-0.27%
2017/09/2100.002104.00104.00-21,092-0.18%
2017/09/2000.008104.63105.00-81,082-0.74%
2017/09/1900.00139102.65104.50-1391,066-13.03% 大賣/鉅額交易
2017/09/18198.201499.1399.50-131,030-1.26%
2017/09/15599.201399.5698.70-81,022-0.78%
2017/09/1400.0018101.13101.00-181,005-1.79%
2017/09/1300.009105.17104.00-9994-0.90%
2017/09/1200.002106.25106.00-2991-0.20%
2017/09/1113103.502103.75104.00119871.11%
2017/09/0800.0023106.83104.50-23994-2.31%
2017/09/0700.001107.00107.50-1979-0.10%
2017/09/0616106.884108.00106.00129681.24%
2017/09/0500.007108.57108.00-7982-0.71%
2017/09/0444108.721109.00108.50439794.39%
2017/09/0134111.075110.70110.50299752.97%
2017/08/3143110.995112.60110.50389723.91%
2017/08/3000.007114.57114.50-7933-0.75%
2017/08/2900.006113.33111.50-6894-0.67%
2017/08/2500.005106.00106.50-5795-0.63%
2017/08/2410104.2000.00104.00107981.25%
2017/08/2200.00497.1098.10-4840-0.48%
2017/08/2100.00494.9394.60-4845-0.47%
2017/08/1800.00294.0595.00-2897-0.22%
2017/08/1700.00594.6895.20-5922-0.54%
2017/08/1600.00392.6795.30-3975-0.31%
2017/08/1500.00290.8091.60-21,006-0.20%
2017/08/1400.00395.4793.50-31,102-0.27%
2017/08/1000.00398.0097.00-31,161-0.26%
2017/08/0900.001100.50100.50-11,161-0.09%
2017/08/0800.001103.50101.50-11,164-0.09%
2017/08/0700.0014103.79103.50-141,169-1.20%
2017/08/0400.002104.00103.00-21,189-0.17%
2017/08/021101.5000.00101.5011,1720.09%
2017/07/062108.5000.00108.5021,2890.16%
訊芯-KY 相關文章