訊芯-KY (6451)-瑞士信貸券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/22	0	0.00	2	76.00	76.00	-2	247	-0.81%
2022/11/21	0	0.00	8	77.54	76.40	-8	252	-3.17%
2022/11/18	0	0.00	3	81.07	80.00	-3	245	-1.22%
2022/11/17	0	0.00	2	81.40	81.80	-2	246	-0.81%
2022/11/16	0	0.00	3	80.77	80.00	-3	247	-1.21%
2022/11/14	0	0.00	3	81.77	81.30	-3	246	-1.22%
2022/11/11	0	0.00	3	82.97	81.80	-3	243	-1.23%
2022/11/08	0	0.00	1	85.10	83.90	-1	239	-0.42%
2022/11/04	0	0.00	1	80.90	81.30	-1	244	-0.41%
2022/11/02	0	0.00	3	80.57	81.00	-3	266	-1.13%
2022/11/01	0	0.00	6	79.98	80.10	-6	279	-2.14%
2022/10/31	0	0.00	11	79.79	79.30	-11	281	-3.91%
2022/10/28	0	0.00	13	80.22	79.30	-13	280	-4.64%
2022/10/26	0	0.00	10	83.66	84.00	-10	271	-3.68%
2022/10/25	0	0.00	1	83.60	84.20	-1	270	-0.37%
2022/10/21	1	83.90	0	0.00	83.40	1	266	0.38%
2022/10/20	1	84.00	0	0.00	84.00	1	265	0.38%
2022/10/17	2	81.70	0	0.00	81.90	2	266	0.75%
2022/10/14	2	81.95	0	0.00	81.40	2	264	0.76%
2022/10/13	0	0.00	3	82.07	78.30	-3	263	-1.14%
2022/10/12	2	84.95	4	83.45	84.80	-2	255	-0.78%
2022/10/04	2	85.55	1	85.30	85.30	1	243	0.41%
2022/10/03	1	84.60	1	85.40	84.60	0	243	0.00%
2022/09/30	3	83.90	0	0.00	84.70	3	242	1.24%
2022/09/29	4	83.78	0	0.00	83.70	4	240	1.66%
2022/09/27	2	85.80	0	0.00	85.40	2	235	0.85%
2022/09/26	3	85.00	0	0.00	85.00	3	234	1.28%
2022/09/23	0	0.00	3	88.37	86.50	-3	230	-1.30%
2022/09/22	9	89.29	0	0.00	90.30	9	224	4.01%
2022/09/20	2	88.45	0	0.00	88.40	2	218	0.92%
2022/09/16	0	0.00	3	89.33	89.00	-3	218	-1.37%
2022/09/15	0	0.00	7	91.20	90.90	-7	216	-3.23%
2022/09/14	4	91.63	2	92.10	92.10	2	214	0.93%
2022/09/13	1	91.60	3	91.77	91.50	-2	208	-0.96%
2022/09/12	11	93.02	0	0.00	91.50	11	204	5.37%
2022/09/08	3	87.50	0	0.00	87.80	3	189	1.58%
2022/09/06	6	85.38	0	0.00	85.50	6	183	3.27%
2022/09/05	2	84.55	0	0.00	84.50	2	179	1.11%
2022/08/31	4	85.05	0	0.00	84.70	4	178	2.25%
2022/08/30	3	81.70	0	0.00	81.80	3	172	1.73%
2022/08/29	1	81.90	0	0.00	82.10	1	169	0.59%
2022/08/26	5	83.82	0	0.00	83.10	5	165	3.02%
2022/08/25	3	82.17	0	0.00	82.20	3	159	1.88%
2022/08/24	3	81.83	0	0.00	81.90	3	156	1.92%
2022/08/23	3	80.87	0	0.00	80.60	3	152	1.97%
2022/08/22	1	80.20	0	0.00	80.20	1	149	0.67%
2022/08/18	1	77.60	0	0.00	79.80	1	146	0.68%
2022/08/15	1	77.70	0	0.00	78.20	1	148	0.67%
2022/08/11	5	79.16	0	0.00	79.30	5	142	3.51%
2022/08/10	0	0.00	1	79.40	80.30	-1	137	-0.73%
2022/08/09	0	0.00	4	80.08	79.00	-4	133	-3.00%
2022/08/08	6	76.85	0	0.00	78.80	6	117	5.10%
2022/08/05	4	70.68	0	0.00	71.70	4	105	3.80%
2022/08/04	0	0.00	1	68.00	68.90	-1	107	-0.93%
2022/08/03	0	0.00	1	68.90	68.60	-1	116	-0.86%
2022/08/01	2	70.10	0	0.00	70.10	2	119	1.67%
2022/06/30	0	0.00	1	74.40	73.60	-1	148	-0.67%
2022/06/27	1	80.50	0	0.00	79.60	1	149	0.67%
2022/05/24	0	0.00	1	76.50	77.20	-1	165	-0.60%
2022/05/20	1	73.50	0	0.00	74.30	1	164	0.61%
2022/05/13	2	69.25	1	69.60	70.00	1	166	0.60%
2022/05/09	0	0.00	1	71.70	70.90	-1	158	-0.63%
2022/05/05	1	74.70	0	0.00	75.00	1	156	0.64%
2022/04/15	0	0.00	1	86.40	86.60	-1	153	-0.65%
2022/04/13	1	83.50	0	0.00	84.00	1	146	0.68%
2022/03/28	0	0.00	1	82.80	83.60	-1	164	-0.61%
2022/03/16	0	0.00	1	84.20	84.30	-1	214	-0.47%
2022/03/14	1	83.20	0	0.00	83.40	1	215	0.46%
2022/03/10	0	0.00	1	81.50	82.00	-1	255	-0.39%
2022/03/07	0	0.00	1	79.40	79.40	-1	262	-0.38%
2022/02/24	0	0.00	13	83.02	81.50	-13	354	-3.67%
2022/02/17	0	0.00	3	86.77	86.60	-3	432	-0.69%
2022/02/16	0	0.00	1	86.80	86.30	-1	438	-0.23%
2022/02/15	0	0.00	1	85.80	85.70	-1	444	-0.22%
2022/02/09	1	90.20	0	0.00	89.80	1	461	0.22%
2022/02/08	4	89.30	22	89.33	89.60	-18	461	-3.90%
2022/01/18	1	92.10	0	0.00	91.40	1	489	0.20%
2021/12/29	2	92.70	0	0.00	93.40	2	497	0.40%
2021/12/13	5	97.30	0	0.00	97.00	5	479	1.04%
2021/12/01	0	0.00	2	98.45	99.20	-2	436	-0.46%
2021/11/26	1	95.20	1	95.50	95.70	0	425	0.00%
2021/11/24	0	0.00	2	101.50	102.50	-2	404	-0.49%
2021/11/23	0	0.00	36	103.40	101.50	-36	395	-9.10%
2021/11/22	0	0.00	4	103.00	105.50	-4	356	-1.12%
2021/11/18	2	95.55	0	0.00	95.40	2	299	0.67%
2021/11/17	4	93.95	0	0.00	93.80	4	293	1.36%
2021/11/15	4	92.55	0	0.00	92.20	4	293	1.36%
2021/11/12	0	0.00	3	93.23	93.00	-3	293	-1.02%
2021/11/09	0	0.00	2	94.45	93.80	-2	308	-0.65%
2021/11/03	2	90.00	0	0.00	89.70	2	320	0.62%
2021/11/01	3	90.93	0	0.00	91.40	3	324	0.93%
2021/10/29	0	0.00	1	92.00	90.20	-1	326	-0.31%
2021/10/22	4	90.93	0	0.00	91.10	4	338	1.18%
2021/10/20	5	91.12	0	0.00	91.00	5	351	1.42%
2021/10/19	8	91.40	0	0.00	91.20	8	363	2.20%
2021/10/18	3	91.13	0	0.00	89.90	3	391	0.77%
2021/10/14	0	0.00	6	88.37	88.60	-6	414	-1.45%
2021/10/13	0	0.00	2	89.20	89.00	-2	425	-0.47%
2021/10/12	0	0.00	4	91.30	91.00	-4	438	-0.91%
2021/10/08	7	93.97	0	0.00	93.80	7	448	1.56%
2021/10/07	14	91.05	0	0.00	91.80	14	467	2.99%
2021/10/06	0	0.00	1	88.20	86.40	-1	475	-0.21%
2021/10/05	1	85.10	0	0.00	85.50	1	486	0.21%
2021/10/04	4	82.95	0	0.00	82.80	4	493	0.81%
2021/10/01	0	0.00	3	85.30	82.10	-3	496	-0.60%
2021/09/29	0	0.00	2	88.55	88.30	-2	502	-0.40%
2021/09/28	0	0.00	2	90.10	90.10	-2	522	-0.38%
2021/09/27	1	90.80	0	0.00	90.90	1	530	0.19%
2021/09/24	2	90.55	0	0.00	90.50	2	540	0.37%
2021/09/08	0	0.00	5	90.76	90.10	-5	657	-0.76%
2021/09/07	0	0.00	16	90.88	92.00	-16	673	-2.38%
2021/09/06	0	0.00	18	92.98	92.30	-18	687	-2.62%
2021/09/01	0	0.00	3	97.77	98.00	-3	700	-0.43%
2021/08/31	1	94.70	0	0.00	94.60	1	698	0.14%
2021/08/30	2	95.75	0	0.00	95.00	2	705	0.28%
2021/08/27	5	95.22	1	96.30	95.60	4	709	0.56%
2021/08/26	3	95.10	0	0.00	95.20	3	711	0.42%
2021/08/25	18	95.11	7	95.63	95.90	11	719	1.53%
2021/08/24	6	94.07	22	94.11	93.50	-16	738	-2.17%
2021/08/23	11	93.12	5	93.12	93.20	6	742	0.81%
2021/08/20	2	91.45	6	90.42	90.70	-4	748	-0.53%
2021/08/19	0	0.00	8	92.09	92.00	-8	755	-1.06%
2021/08/18	6	91.62	9	93.59	94.00	-3	758	-0.40%
2021/08/17	47	91.13	0	0.00	90.90	47	766	6.13%
2021/08/16	0	0.00	5	94.48	93.30	-5	764	-0.65%
2021/08/13	7	94.91	0	0.00	94.20	7	768	0.91%
2021/08/09	0	0.00	1	99.70	98.80	-1	824	-0.12%
2021/08/06	0	0.00	1	103.00	103.00	-1	820	-0.12%
2021/08/04	2	105.25	0	0.00	105.00	2	841	0.24%
2021/08/03	0	0.00	1	106.00	105.50	-1	850	-0.12%
2021/08/02	0	0.00	2	106.00	106.00	-2	853	-0.23%
2021/07/29	0	0.00	11	104.91	105.50	-11	862	-1.27%
2021/07/28	0	0.00	52	104.77	106.00	-52	864	-6.01%
2021/07/27	0	0.00	1	105.00	105.00	-1	870	-0.11%
2021/07/26	3	106.33	0	0.00	106.50	3	874	0.34%
2021/07/23	0	0.00	2	106.50	106.50	-2	875	-0.23%
2021/07/22	0	0.00	109	107.41	106.50	-109	868	-12.56%	大賣/鉅額交易
2021/07/21	0	0.00	8	114.31	114.00	-8	852	-0.94%
2021/07/20	0	0.00	29	115.74	114.00	-29	851	-3.40%
2021/07/16	15	119.93	0	0.00	121.00	15	840	1.78%
2021/07/15	19	120.03	0	0.00	119.00	19	832	2.28%
2021/07/14	114	119.98	2	120.50	118.50	112	823	13.60%	大買/鉅額交易
2021/07/13	40	117.49	0	0.00	116.50	40	798	5.01%
2021/07/12	0	0.00	8	113.63	113.50	-8	785	-1.02%
2021/07/08	3	118.67	0	0.00	118.50	3	783	0.38%
2021/07/07	0	0.00	7	119.00	118.50	-7	787	-0.89%
2021/07/05	12	121.96	1	122.50	123.00	11	820	1.34%
2021/07/02	23	118.13	0	0.00	118.50	23	843	2.73%
2021/07/01	0	0.00	2	116.00	115.00	-2	849	-0.24%
2021/06/30	0	0.00	56	118.82	117.00	-56	856	-6.54%
2021/06/29	10	117.10	54	118.87	119.00	-44	853	-5.15%
2021/06/28	5	116.30	27	116.31	116.00	-22	845	-2.60%
2021/06/25	4	117.63	6	117.75	117.50	-2	851	-0.23%
2021/06/24	26	116.87	0	0.00	117.00	26	857	3.03%
2021/06/23	20	116.38	9	114.78	116.00	11	862	1.28%
2021/06/22	0	0.00	52	115.13	113.50	-52	867	-5.99%
2021/06/21	1	115.50	38	115.87	115.50	-37	862	-4.29%
2021/06/18	0	0.00	6	119.17	119.00	-6	868	-0.69%
2021/06/17	2	116.50	0	0.00	116.50	2	865	0.23%
2021/06/16	1	115.00	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	31	118.21	117.50	-31	880	-3.52%
2021/06/11	1	115.50	0	0.00	115.00	1	888	0.11%
2021/06/10	45	114.88	0	0.00	114.00	45	892	5.04%
2021/06/08	6	114.50	3	112.33	114.00	3	893	0.34%
2021/06/07	4	112.50	0	0.00	112.50	4	904	0.44%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/03	2	114.00	1	112.50	113.00	1	921	0.11%
2021/06/02	0	0.00	6	113.08	112.50	-6	927	-0.65%
2021/06/01	0	0.00	22	113.80	114.50	-22	928	-2.37%
2021/05/31	31	110.42	0	0.00	110.00	31	916	3.38%
2021/05/28	64	109.42	0	0.00	110.50	64	919	6.96%
2021/05/27	11	108.00	0	0.00	108.00	11	923	1.19%
2021/05/26	21	109.86	0	0.00	110.00	21	934	2.25%
2021/05/25	15	108.67	0	0.00	108.50	15	947	1.58%
2021/05/24	14	107.21	0	0.00	107.00	14	958	1.46%
2021/05/21	6	105.33	0	0.00	105.50	6	962	0.62%
2021/05/20	13	105.77	3	104.83	103.50	10	980	1.02%
2021/05/19	1	104.50	0	0.00	104.00	1	987	0.10%
2021/05/18	1	103.50	5	101.00	104.00	-4	1,002	-0.40%
2021/05/17	19	99.26	0	0.00	96.70	19	1,027	1.85%
2021/05/13	1	90.00	1	96.00	95.00	0	1,030	0.00%
2021/05/12	1	98.10	1	96.90	93.40	0	1,034	0.00%
2021/05/06	0	0.00	4	100.00	99.10	-4	1,087	-0.37%
2021/05/05	0	0.00	10	100.50	99.20	-10	1,109	-0.90%
2021/05/03	0	0.00	4	109.00	103.50	-4	1,173	-0.34%
2021/04/28	0	0.00	3	114.50	112.00	-3	1,240	-0.24%
2021/04/27	5	114.50	0	0.00	114.00	5	1,305	0.38%
2021/04/23	2	111.50	1	111.00	111.50	1	1,375	0.07%
2021/04/22	0	0.00	4	113.13	111.50	-4	1,451	-0.28%
2021/04/21	4	115.50	2	114.50	113.00	2	1,544	0.13%
2021/04/20	10	115.75	0	0.00	115.50	10	1,607	0.62%
2021/04/14	0	0.00	1	117.00	112.00	-1	2,288	-0.04%
2021/04/13	10	118.50	24	118.60	116.00	-14	2,381	-0.59%
2021/04/12	0	0.00	192	119.45	118.50	-192	2,438	-7.87%	大賣/鉅額交易
2021/04/09	0	0.00	13	126.04	125.00	-13	2,536	-0.51%
2021/04/08	16	126.69	77	129.44	129.00	-61	2,583	-2.36%
2021/04/07	118	125.56	0	0.00	126.00	118	2,592	4.55%	大買/鉅額交易
2021/04/06	69	124.04	1	125.00	125.00	68	2,643	2.57%
2021/04/01	0	0.00	41	122.48	121.50	-41	2,692	-1.52%
2021/03/31	9	126.00	46	126.42	125.50	-37	2,764	-1.34%
2021/03/30	99	125.71	0	0.00	126.00	99	2,848	3.48%
2021/03/29	19	125.24	7	124.79	124.50	12	2,894	0.41%
2021/03/26	61	125.29	0	0.00	125.00	61	2,907	2.10%
2021/03/25	3	123.33	0	0.00	123.00	3	2,912	0.10%
2021/03/22	0	0.00	9	124.00	127.00	-9	2,936	-0.31%
2021/03/19	0	0.00	19	123.66	123.00	-19	2,943	-0.65%
2021/03/18	0	0.00	10	124.00	125.00	-10	2,949	-0.34%
2021/03/17	7	123.50	14	124.39	123.00	-7	2,962	-0.24%
2021/03/16	21	121.57	0	0.00	121.50	21	2,980	0.70%
2021/03/15	13	121.50	2	120.50	121.00	11	3,095	0.36%
2021/03/12	2	121.00	7	120.14	121.50	-5	3,155	-0.16%
2021/03/11	28	120.45	0	0.00	121.50	28	3,248	0.86%
2021/03/10	0	0.00	30	118.87	117.00	-30	3,264	-0.92%
2021/03/09	0	0.00	13	115.54	117.50	-13	3,294	-0.39%
2021/03/08	5	118.60	16	120.34	117.00	-11	3,313	-0.33%
2021/03/05	0	0.00	51	117.78	118.00	-51	3,326	-1.53%
2021/03/04	0	0.00	89	120.47	120.00	-89	3,335	-2.67%
2021/03/03	24	121.25	21	119.74	121.50	3	3,347	0.09%
2021/03/02	9	123.00	80	123.34	119.50	-71	3,434	-2.07%
2021/02/26	1	124.00	12	123.38	123.00	-11	3,452	-0.32%
2021/02/25	25	128.04	0	0.00	127.00	25	3,475	0.72%
2021/02/24	71	130.54	3	132.33	129.00	68	3,509	1.94%
2021/02/23	33	130.88	0	0.00	130.50	33	3,565	0.93%
2021/02/22	38	130.54	0	0.00	131.50	38	3,599	1.06%
2021/02/19	0	0.00	4	130.25	130.50	-4	3,653	-0.11%
2021/02/18	2	129.00	0	0.00	129.00	2	3,761	0.05%
2021/02/17	114	121.07	30	121.03	122.00	84	3,760	2.23%	大買/
2021/02/05	0	0.00	39	124.78	124.50	-39	3,749	-1.04%
2021/02/04	45	122.30	0	0.00	123.00	45	3,833	1.17%
2021/02/03	12	126.00	0	0.00	126.00	12	3,862	0.31%
2021/02/02	0	0.00	26	128.46	128.50	-26	3,851	-0.68%
2021/02/01	37	123.35	0	0.00	124.00	37	3,828	0.97%
2021/01/29	0	0.00	7	129.86	125.00	-7	3,795	-0.18%
2021/01/28	0	0.00	15	130.13	129.50	-15	3,774	-0.40%
2021/01/27	22	132.23	6	131.67	133.00	16	3,759	0.43%
2021/01/26	6	130.33	0	0.00	131.00	6	3,738	0.16%
2021/01/25	0	0.00	12	135.67	135.50	-12	3,698	-0.32%
2021/01/22	6	140.50	0	0.00	141.00	6	3,659	0.16%
2021/01/21	7	135.93	26	136.00	135.50	-19	3,617	-0.53%
2021/01/20	26	133.00	12	140.67	133.00	14	3,587	0.39%
2021/01/19	12	139.50	7	141.21	140.00	5	3,522	0.14%
2021/01/18	3	140.17	6	141.50	141.00	-3	3,479	-0.09%
2021/01/15	13	143.12	0	0.00	142.00	13	3,431	0.38%
2021/01/14	0	0.00	9	145.50	144.50	-9	3,351	-0.27%
2021/01/13	0	0.00	16	141.50	140.00	-16	3,250	-0.49%
2021/01/12	25	139.94	1	149.50	139.00	24	3,183	0.75%
2021/01/11	0	0.00	7	147.64	148.00	-7	3,068	-0.23%
2021/01/08	0	0.00	156	145.73	149.50	-156	2,950	-5.29%	大賣/鉅額交易
2021/01/07	84	140.58	0	0.00	145.00	84	2,671	3.14%
2021/01/06	62	132.41	10	133.05	132.00	52	2,498	2.08%
2021/01/04	0	0.00	4	134.00	136.00	-4	2,326	-0.17%
2020/12/31	1	132.00	17	129.03	130.00	-16	2,203	-0.73%
2020/12/30	21	129.50	24	127.67	130.50	-3	2,137	-0.14%
2020/12/29	15	130.47	1	128.50	126.50	14	2,084	0.67%
2020/12/28	1	127.50	0	0.00	127.50	1	2,022	0.05%
2020/12/25	2	128.50	25	126.14	128.50	-23	1,959	-1.17%
2020/12/24	33	125.50	3	123.33	126.00	30	1,870	1.60%
2020/12/23	6	120.00	0	0.00	120.50	6	1,776	0.34%
2020/12/18	2	119.00	0	0.00	118.50	2	1,696	0.12%
2020/12/17	1	120.50	10	118.50	120.50	-9	1,682	-0.54%
2020/12/16	10	120.75	0	0.00	119.50	10	1,668	0.60%
2020/12/10	0	0.00	21	125.19	124.00	-21	1,600	-1.31%
2020/12/08	0	0.00	3	123.50	123.50	-3	1,443	-0.21%
2020/12/04	1	121.50	0	0.00	119.50	1	1,284	0.08%
2020/12/02	0	0.00	1	122.50	120.50	-1	1,217	-0.08%
2020/12/01	1	120.00	0	0.00	120.00	1	1,198	0.08%
2020/11/30	0	0.00	1	122.00	122.00	-1	1,198	-0.08%
2020/11/26	0	0.00	3	124.17	124.00	-3	1,163	-0.26%
2020/11/18	0	0.00	1	119.50	119.50	-1	855	-0.12%
2020/11/17	0	0.00	3	110.50	117.50	-3	788	-0.38%
2020/11/16	0	0.00	13	110.73	109.50	-13	696	-1.87%
2020/11/13	3	110.00	0	0.00	110.00	3	683	0.44%
2020/11/11	1	102.50	3	104.50	105.50	-2	561	-0.36%
2020/11/10	11	96.95	0	0.00	96.20	11	516	2.13%
2020/11/09	3	97.17	0	0.00	96.90	3	525	0.57%
2020/11/06	4	96.90	0	0.00	95.80	4	533	0.75%
2020/11/05	0	0.00	2	94.20	94.30	-2	577	-0.35%
2020/11/04	4	93.70	0	0.00	94.00	4	643	0.62%
2020/11/03	3	94.57	2	93.85	94.30	1	653	0.15%
2020/11/02	3	90.80	15	90.85	90.80	-12	665	-1.80%
2020/10/30	3	92.57	49	93.23	92.00	-46	675	-6.81%
2020/10/29	0	0.00	10	93.19	94.40	-10	689	-1.45%
2020/10/28	0	0.00	18	95.41	95.20	-18	697	-2.58%
2020/10/27	0	0.00	5	98.42	98.20	-5	702	-0.71%
2020/10/26	0	0.00	1	99.50	99.50	-1	721	-0.14%
2020/10/23	8	100.38	0	0.00	100.00	8	736	1.09%
2020/10/22	6	100.42	3	99.70	99.80	3	770	0.39%
2020/10/21	10	100.65	8	100.50	101.00	2	821	0.24%
2020/10/20	0	0.00	11	100.73	100.00	-11	855	-1.29%
2020/10/19	35	101.46	0	0.00	101.50	35	891	3.93%
2020/10/16	0	0.00	1	99.90	99.90	-1	917	-0.11%
2020/10/15	15	102.00	5	102.00	102.00	10	937	1.07%
2020/10/14	7	102.43	0	0.00	102.00	7	975	0.72%
2020/10/13	17	100.85	0	0.00	101.00	17	1,005	1.69%
2020/10/12	5	100.50	40	100.64	100.50	-35	1,024	-3.42%
2020/10/08	33	101.23	1	100.50	102.00	32	1,060	3.02%
2020/10/07	6	100.42	2	99.40	100.00	4	1,099	0.36%
2020/10/06	0	0.00	1	99.90	100.00	-1	1,165	-0.09%
2020/10/05	4	99.00	3	98.50	98.50	1	1,215	0.08%
2020/09/30	8	97.01	1	95.90	97.00	7	1,339	0.52%
2020/09/29	4	96.90	3	96.67	96.50	1	1,422	0.07%
2020/09/28	7	96.04	0	0.00	95.70	7	1,510	0.46%
2020/09/25	6	92.92	6	95.47	93.10	0	1,549	0.00%
2020/09/24	0	0.00	5	99.90	97.90	-5	1,599	-0.31%
2020/09/23	0	0.00	6	100.50	100.50	-6	1,718	-0.35%
2020/09/22	0	0.00	26	100.87	101.00	-26	1,748	-1.49%
2020/09/21	0	0.00	10	101.95	101.50	-10	1,779	-0.56%
2020/09/18	0	0.00	40	104.51	103.50	-40	1,908	-2.10%
2020/09/17	6	103.75	12	104.96	105.50	-6	1,985	-0.30%
2020/09/16	65	103.98	13	103.00	103.50	52	1,996	2.60%
2020/09/15	3	102.50	0	0.00	101.50	3	1,996	0.15%
2020/09/14	34	101.28	0	0.00	101.50	34	2,011	1.69%
2020/09/11	8	99.44	5	99.00	99.00	3	2,029	0.15%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/08	3	102.33	4	102.25	101.50	-1	2,055	-0.05%
2020/09/04	1	103.00	33	102.52	103.50	-32	2,076	-1.54%
2020/09/03	61	107.84	59	106.69	105.00	2	2,077	0.10%
2020/09/02	8	104.81	14	105.00	104.50	-6	2,067	-0.29%
2020/09/01	8	105.50	14	104.46	105.00	-6	2,093	-0.29%
2020/08/31	0	0.00	7	107.00	105.00	-7	2,103	-0.33%
2020/08/28	1	105.50	34	105.71	106.00	-33	2,120	-1.56%
2020/08/27	5	106.60	17	105.71	106.00	-12	2,135	-0.56%
2020/08/26	23	106.67	0	0.00	107.00	23	2,174	1.06%
2020/08/25	66	105.00	0	0.00	105.00	66	2,184	3.02%
2020/08/24	0	0.00	22	101.61	102.00	-22	2,180	-1.01%
2020/08/21	26	102.54	0	0.00	102.50	26	2,185	1.19%
2020/08/20	7	97.51	8	101.31	98.30	-1	2,180	-0.05%
2020/08/19	5	107.10	55	107.72	106.00	-50	2,166	-2.31%
2020/08/18	0	0.00	53	109.49	109.00	-53	2,165	-2.45%
2020/08/17	81	111.89	0	0.00	110.50	81	2,176	3.72%
2020/08/14	7	109.00	15	107.90	109.00	-8	2,181	-0.37%
2020/08/13	18	107.58	6	108.00	107.00	12	2,183	0.55%
2020/08/12	18	109.17	26	108.87	109.50	-8	2,188	-0.37%
2020/08/11	10	111.50	87	111.25	108.50	-77	2,184	-3.52%
2020/08/10	130	116.30	175	116.19	115.50	-45	2,152	-2.09%	大買/大賣/
2020/08/07	17	113.53	24	112.85	112.00	-7	2,108	-0.33%
2020/08/06	45	114.39	25	114.02	114.00	20	2,106	0.95%
2020/08/05	46	113.51	1	112.50	113.50	45	2,106	2.14%
2020/08/04	78	111.91	0	0.00	112.50	78	2,109	3.70%
2020/08/03	3	111.83	28	110.89	109.50	-25	2,113	-1.18%
2020/07/31	13	109.73	12	108.75	111.00	1	2,117	0.05%
2020/07/30	42	108.96	11	107.73	109.50	31	2,137	1.45%
2020/07/29	17	106.91	15	105.53	106.50	2	2,137	0.09%
2020/07/28	23	106.72	34	106.00	104.00	-11	2,144	-0.51%
2020/07/27	23	107.00	51	109.87	106.00	-28	2,172	-1.29%
2020/07/24	47	113.16	37	113.72	113.00	10	2,156	0.46%
2020/07/23	25	114.44	24	116.02	114.50	1	2,168	0.05%
2020/07/22	7	118.00	44	117.11	116.00	-37	2,208	-1.68%
2020/07/21	41	118.94	12	119.25	117.50	29	2,193	1.32%
2020/07/20	40	114.18	81	114.06	116.00	-41	2,213	-1.85%
2020/07/17	66	118.61	73	118.92	117.00	-7	2,208	-0.32%
2020/07/16	5	118.00	18	119.08	117.50	-13	2,218	-0.59%
2020/07/15	60	121.10	47	120.63	118.50	13	2,224	0.58%
2020/07/14	12	122.00	134	124.31	121.00	-122	2,276	-5.36%	大賣/鉅額交易
2020/07/13	160	128.09	202	128.25	128.50	-42	2,266	-1.85%	大買/大賣/
2020/07/10	203	124.07	23	126.85	122.50	180	2,270	7.93%	大買/鉅額交易
2020/07/09	68	131.08	90	129.82	127.50	-22	2,267	-0.97%
2020/07/08	47	123.29	65	125.82	129.50	-18	2,153	-0.84%
2020/07/07	132	119.40	89	119.66	118.00	43	2,087	2.06%	大買/
2020/07/06	113	118.09	98	117.98	117.50	15	2,040	0.74%	大買/
2020/07/03	24	117.02	88	117.34	117.00	-64	2,034	-3.15%
2020/07/02	84	115.49	69	117.75	116.00	15	2,024	0.74%
2020/07/01	12	112.50	0	0.00	111.00	12	1,921	0.62%
2020/06/30	28	111.75	25	112.00	110.50	3	1,906	0.16%
2020/06/29	86	112.37	239	112.25	109.50	-153	1,893	-8.08%	大賣/鉅額交易
2020/06/24	138	107.03	119	110.99	113.00	19	1,789	1.06%	大買/大賣/
2020/06/23	69	103.76	0	0.00	103.00	69	1,759	3.92%
2020/06/22	3	103.50	10	105.85	103.00	-7	1,808	-0.39%
2020/06/19	15	104.50	56	105.00	105.00	-41	1,812	-2.26%
2020/06/18	102	102.57	2	101.25	104.00	100	1,810	5.52%	大買/
2020/06/17	5	103.50	14	100.86	101.00	-9	1,805	-0.50%
2020/06/16	46	101.04	0	0.00	102.00	46	1,826	2.52%
2020/06/15	6	101.08	44	100.49	99.00	-38	1,838	-2.07%
2020/06/12	12	100.16	98	100.04	102.00	-86	1,854	-4.64%
2020/06/11	10	105.60	68	104.56	104.00	-58	1,867	-3.11%
2020/06/10	33	108.32	6	108.33	107.50	27	1,886	1.43%
2020/06/09	37	109.12	13	108.96	108.00	24	1,911	1.26%
2020/06/08	15	109.03	41	109.72	108.50	-26	1,950	-1.33%
2020/06/05	54	112.33	0	0.00	112.00	54	1,954	2.76%
2020/06/04	12	112.50	4	112.00	111.00	8	1,992	0.40%
2020/06/03	27	109.80	8	111.25	111.00	19	2,031	0.94%
2020/06/02	26	113.50	115	111.69	110.00	-89	2,035	-4.37%	大賣/
2020/06/01	101	110.18	4	107.00	110.00	97	2,019	4.80%	大買/
2020/05/29	5	106.40	0	0.00	106.50	5	2,020	0.25%
2020/05/28	46	108.39	13	105.35	105.50	33	2,036	1.62%
2020/05/27	19	107.89	21	107.50	107.00	-2	2,044	-0.10%
2020/05/26	24	111.17	54	109.70	108.00	-30	2,067	-1.45%
2020/05/25	78	107.54	13	107.15	110.00	65	2,067	3.14%
2020/05/22	15	105.83	108	106.28	105.00	-93	2,079	-4.47%	大賣/
2020/05/21	22	111.34	0	0.00	111.50	22	2,077	1.06%
2020/05/20	16	107.50	2	108.00	108.00	14	2,083	0.67%
2020/05/19	105	106.32	4	106.88	107.00	101	2,100	4.81%	大買/鉅額交易
2020/05/18	41	102.93	18	102.50	102.00	23	2,109	1.09%
2020/05/15	9	105.11	20	104.20	104.00	-11	2,129	-0.52%
2020/05/14	81	104.27	7	107.50	103.00	74	2,129	3.47%
2020/05/13	6	110.42	11	110.55	110.50	-5	2,129	-0.23%
2020/05/12	12	111.92	15	111.90	111.50	-3	2,167	-0.14%
2020/05/11	37	112.88	16	113.53	112.50	21	2,219	0.95%
2020/05/08	0	0.00	15	114.00	113.50	-15	2,234	-0.67%
2020/05/07	29	113.79	1	113.50	114.00	28	2,244	1.25%
2020/05/06	45	114.28	43	113.93	113.00	2	2,273	0.09%
2020/05/05	1	113.50	19	112.55	112.50	-18	2,301	-0.78%
2020/05/04	38	112.68	13	112.00	112.00	25	2,332	1.07%
2020/04/30	36	114.67	12	115.63	115.50	24	2,398	1.00%
2020/04/28	34	112.00	34	112.35	112.50	0	2,433	0.00%
2020/04/27	4	109.50	5	109.80	109.50	-1	2,416	-0.04%
2020/04/24	6	108.00	0	0.00	108.50	6	2,384	0.25%
2020/04/23	0	0.00	37	108.14	108.00	-37	2,485	-1.49%
2020/04/22	38	108.00	12	105.75	108.00	26	2,500	1.04%
2020/04/21	36	108.13	29	108.48	107.00	7	2,555	0.27%
2020/04/20	20	108.15	16	107.81	107.50	4	2,623	0.15%
2020/04/17	0	0.00	29	113.84	108.00	-29	2,740	-1.06%
2020/04/16	31	105.66	2	106.50	107.00	29	2,772	1.05%
2020/04/15	12	107.00	122	105.91	104.50	-110	2,860	-3.85%	大賣/鉅額交易
2020/04/14	20	96.68	67	101.78	103.50	-47	2,855	-1.65%
2020/04/13	42	95.49	0	0.00	94.20	42	2,909	1.44%
2020/04/10	67	95.00	2	95.10	94.80	65	2,978	2.18%
2020/04/09	3	96.77	16	97.48	95.20	-13	3,048	-0.43%
2020/04/08	40	95.80	74	96.76	98.90	-34	3,088	-1.10%
2020/04/07	73	92.82	109	94.85	95.10	-36	3,273	-1.10%	大賣/
2020/04/06	13	89.44	164	88.96	90.10	-151	3,379	-4.47%	大賣/鉅額交易
2020/04/01	45	86.78	17	87.07	87.90	28	3,546	0.79%
2020/03/31	4	86.88	167	87.49	86.70	-163	3,649	-4.47%	大賣/鉅額交易
2020/03/30	96	83.65	63	84.59	86.70	33	3,650	0.90%
2020/03/27	10	87.77	226	90.65	86.90	-216	3,640	-5.93%	大賣/鉅額交易
2020/03/26	141	87.38	174	88.05	89.90	-33	3,585	-0.92%	大買/大賣/
2020/03/25	14	84.21	1	84.30	84.30	13	3,527	0.37%
2020/03/24	82	76.35	8	73.55	76.70	74	3,525	2.10%
2020/03/23	136	70.73	94	70.47	69.80	42	3,527	1.19%	大買/
2020/03/20	121	76.06	328	74.73	75.30	-207	3,543	-5.84%	大買/大賣/鉅額交易
2020/03/19	56	72.48	127	73.11	70.20	-71	3,518	-2.02%	大賣/
2020/03/18	157	81.29	13	79.76	78.00	144	3,529	4.08%	大買/鉅額交易
2020/03/17	200	82.97	26	81.75	79.20	174	3,541	4.91%	大買/鉅額交易
2020/03/16	81	91.25	152	93.22	87.00	-71	3,565	-1.99%	大賣/
2020/03/13	128	91.59	19	90.06	94.00	109	3,554	3.07%	大買/鉅額交易
2020/03/12	252	102.07	0	0.00	99.90	252	3,537	7.12%	大買/鉅額交易
2020/03/11	30	111.00	107	116.18	111.00	-77	3,523	-2.19%	大賣/
2020/03/10	203	110.89	3	109.50	115.00	200	3,520	5.68%	大買/鉅額交易
2020/03/09	111	114.78	21	117.38	112.00	90	3,501	2.57%	大買/
2020/03/06	6	126.00	2	124.50	123.00	4	3,468	0.12%
2020/03/05	17	128.94	0	0.00	126.50	17	3,533	0.48%
2020/03/04	3	127.33	10	126.95	125.00	-7	3,615	-0.19%
2020/03/03	5	130.50	44	130.89	129.00	-39	3,652	-1.07%
2020/03/02	56	126.39	1	127.00	127.50	55	3,897	1.41%
2020/02/27	0	0.00	29	131.28	125.50	-29	3,924	-0.74%
2020/02/26	6	132.75	33	131.94	132.00	-27	3,926	-0.69%
2020/02/25	15	132.77	13	133.08	134.50	2	3,932	0.05%
2020/02/24	22	131.89	26	132.38	132.50	-4	3,957	-0.10%
2020/02/21	4	138.00	16	135.53	136.00	-12	3,966	-0.30%
2020/02/20	8	140.00	6	140.50	139.00	2	3,983	0.05%
2020/02/19	4	138.50	0	0.00	139.00	4	4,021	0.10%
2020/02/18	138	137.83	1	139.00	136.00	137	4,083	3.36%	大買/鉅額交易
2020/02/17	3	140.67	19	140.82	140.50	-16	4,117	-0.39%
2020/02/14	30	141.28	3	141.50	142.50	27	4,171	0.65%
2020/02/13	7	139.64	13	141.46	139.50	-6	4,252	-0.14%
2020/02/12	0	0.00	3	140.17	140.00	-3	4,265	-0.07%
2020/02/11	0	0.00	7	134.00	135.00	-7	4,262	-0.16%
2020/02/10	0	0.00	1	130.50	131.50	-1	4,264	-0.02%
2020/02/07	13	130.85	0	0.00	130.50	13	4,254	0.31%
2020/02/06	2	132.50	9	137.50	137.00	-7	4,248	-0.16%
2020/02/05	12	133.00	143	133.52	131.00	-131	4,208	-3.11%	大賣/鉅額交易
2020/02/04	0	0.00	450	132.46	136.00	-450	4,188	-10.74%	大賣/鉅額交易
2020/02/03	376	127.77	1	130.00	128.50	375	4,167	9.00%	大買/鉅額交易
2020/01/31	259	135.45	213	138.83	136.00	46	4,141	1.11%	大買/大賣/
2020/01/30	249	145.36	52	144.33	143.50	197	4,114	4.79%	大買/鉅額交易
2020/01/20	95	159.21	0	0.00	159.00	95	4,152	2.29%
2020/01/17	3	161.17	27	168.80	160.00	-24	4,238	-0.57%
2020/01/16	21	166.02	6	163.75	168.00	15	4,269	0.35%
2020/01/15	0	0.00	35	167.04	164.00	-35	4,263	-0.82%
2020/01/14	3	170.50	4	168.50	167.50	-1	4,224	-0.02%
2020/01/13	0	0.00	4	164.63	167.00	-4	4,184	-0.10%
2020/01/10	189	162.45	172	161.90	162.00	17	4,122	0.41%	大買/大賣/
2020/01/09	26	156.92	74	153.93	161.00	-48	4,112	-1.17%
2020/01/08	127	151.65	61	150.98	151.00	66	4,062	1.62%	大買/
2020/01/07	87	151.45	91	159.66	150.50	-4	4,044	-0.10%
2020/01/06	37	157.97	3	158.50	158.50	34	4,019	0.85%
2020/01/03	14	156.04	7	164.00	156.50	7	4,082	0.17%
2020/01/02	47	158.50	33	160.00	162.50	14	4,153	0.34%
2019/12/31	4	164.25	111	160.41	162.00	-107	4,233	-2.53%	大賣/鉅額交易
2019/12/30	38	153.66	83	154.27	156.00	-45	4,092	-1.10%
2019/12/27	19	151.53	110	150.67	152.00	-91	3,954	-2.30%	大賣/
2019/12/26	55	137.35	96	144.10	147.00	-41	3,786	-1.08%
2019/12/25	90	132.35	21	132.26	134.00	69	3,705	1.86%
2019/12/24	9	129.94	0	0.00	129.00	9	3,863	0.23%
2019/12/23	0	0.00	13	134.38	133.50	-13	3,862	-0.34%
2019/12/20	0	0.00	4	134.88	135.00	-4	3,887	-0.10%
2019/12/19	5	136.20	5	135.30	134.50	0	3,919	0.00%
2019/12/18	0	0.00	46	137.67	136.50	-46	4,001	-1.15%
2019/12/17	9	136.28	31	137.79	139.50	-22	4,027	-0.55%
2019/12/16	65	136.16	0	0.00	136.00	65	4,143	1.57%
2019/12/13	0	0.00	6	138.50	134.50	-6	4,203	-0.14%
2019/12/12	0	0.00	47	139.07	138.50	-47	4,200	-1.12%
2019/12/11	17	137.29	7	136.79	139.00	10	4,172	0.24%
2019/12/10	14	133.82	33	134.32	133.50	-19	4,122	-0.46%
2019/12/09	45	133.71	63	134.02	134.00	-18	4,106	-0.44%
2019/12/06	65	134.91	3	134.83	135.00	62	4,104	1.51%
2019/12/05	29	132.98	205	132.91	133.00	-176	4,139	-4.25%	大賣/鉅額交易
2019/12/04	213	129.02	17	130.12	131.00	196	4,141	4.73%	大買/鉅額交易
2019/12/03	6	131.83	75	131.71	132.50	-69	4,170	-1.65%
2019/12/02	227	129.19	154	131.76	131.50	73	4,187	1.74%	大買/大賣/
2019/11/29	8	134.75	117	135.65	132.00	-109	4,198	-2.60%	大賣/鉅額交易
2019/11/28	11	146.45	13	144.50	143.50	-2	4,165	-0.05%
2019/11/27	36	148.76	130	153.15	148.00	-94	4,148	-2.27%	大賣/
2019/11/26	49	145.76	80	145.43	147.00	-31	3,956	-0.78%
2019/11/25	19	143.42	117	143.97	142.50	-98	3,921	-2.50%	大賣/
2019/11/22	44	143.39	73	144.39	141.50	-29	3,897	-0.74%
2019/11/21	17	141.12	209	144.20	145.50	-192	3,892	-4.93%	大賣/鉅額交易
2019/11/20	12	141.00	127	144.26	144.00	-115	3,863	-2.98%	大賣/鉅額交易
2019/11/19	51	143.61	367	146.07	143.50	-316	3,864	-8.18%	大賣/鉅額交易
2019/11/18	72	148.35	166	147.58	147.00	-94	3,902	-2.41%	大賣/
2019/11/15	335	147.21	69	151.15	145.50	266	3,846	6.91%	大買/鉅額交易
2019/11/14	242	152.13	26	154.10	149.00	216	3,771	5.73%	大買/鉅額交易
2019/11/13	220	157.50	93	158.24	156.00	127	3,719	3.41%	大買/鉅額交易
2019/11/12	108	154.74	161	158.97	161.00	-53	3,655	-1.45%	大買/大賣/
2019/11/11	153	156.01	44	160.74	156.00	109	3,564	3.06%	大買/鉅額交易
2019/11/08	194	157.11	113	167.12	157.00	81	3,540	2.29%	大買/大賣/
2019/11/07	28	168.79	83	168.89	169.50	-55	3,481	-1.58%
2019/11/06	19	168.34	14	169.71	167.50	5	3,452	0.14%
2019/11/05	100	170.75	0	0.00	170.50	100	3,441	2.91%
2019/11/04	16	173.56	10	175.40	172.50	6	3,425	0.18%
2019/11/01	120	173.66	4	175.00	175.00	116	3,419	3.39%	大買/鉅額交易
2019/10/31	28	169.59	251	172.68	170.00	-223	3,409	-6.54%	大賣/鉅額交易
2019/10/30	9	171.39	130	173.31	175.50	-121	3,347	-3.61%	大賣/鉅額交易
2019/10/29	31	168.92	64	172.41	169.50	-33	3,321	-0.99%
2019/10/28	38	177.57	205	178.66	174.00	-167	3,283	-5.09%	大賣/鉅額交易
2019/10/25	103	175.33	118	175.90	175.50	-15	3,232	-0.46%	大買/大賣/
2019/10/24	125	165.94	45	162.00	171.00	80	3,111	2.57%	大買/
2019/10/23	171	154.44	10	155.70	156.00	161	3,023	5.32%	大買/鉅額交易
2019/10/22	7	161.43	289	158.96	156.00	-282	2,988	-9.44%	大賣/鉅額交易
2019/10/21	76	158.93	41	158.84	159.50	35	2,961	1.18%
2019/10/18	30	155.68	149	157.23	157.00	-119	2,908	-4.09%	大賣/鉅額交易
2019/10/17	26	153.67	203	150.64	156.00	-177	2,831	-6.25%	大賣/鉅額交易
2019/10/16	6	153.17	134	149.01	156.00	-128	2,732	-4.69%	大賣/鉅額交易
2019/10/15	315	149.58	10	149.35	148.00	305	2,671	11.42%	大買/鉅額交易
2019/10/14	35	150.16	133	150.02	151.00	-98	2,632	-3.72%	大賣/
2019/10/09	149	143.07	15	146.50	148.00	134	2,568	5.22%	大買/鉅額交易
2019/10/08	257	139.72	0	0.00	142.00	257	2,490	10.32%	大買/鉅額交易
2019/10/07	341	137.19	41	132.22	136.00	300	2,349	12.77%	大買/鉅額交易
2019/10/04	225	129.18	57	124.69	130.00	168	2,196	7.65%	大買/鉅額交易
2019/10/03	8	122.19	16	119.84	124.00	-8	2,122	-0.38%
2019/10/02	72	119.15	4	119.75	121.50	68	2,147	3.17%
2019/10/01	0	0.00	3	118.50	119.00	-3	2,129	-0.14%
2019/09/27	57	132.62	129	128.08	117.50	-72	2,117	-3.40%	大賣/
2019/09/26	25	125.80	35	126.11	125.00	-10	1,959	-0.51%
2019/09/25	11	125.86	0	0.00	125.50	11	1,952	0.56%
2019/09/24	62	125.84	0	0.00	125.50	62	1,948	3.18%
2019/09/23	0	0.00	65	126.73	126.50	-65	1,919	-3.39%
2019/09/20	6	123.00	16	123.84	123.50	-10	1,838	-0.54%
2019/09/19	88	125.20	4	122.88	125.00	84	1,801	4.66%
2019/09/18	0	0.00	45	118.28	119.50	-45	1,680	-2.68%
2019/09/17	55	114.85	4	115.63	115.50	51	1,643	3.10%
2019/09/16	0	0.00	19	114.53	112.00	-19	1,639	-1.16%
2019/09/12	0	0.00	2	115.00	115.00	-2	1,661	-0.12%
2019/09/11	12	115.00	25	114.90	115.00	-13	1,666	-0.78%
2019/09/10	37	114.66	8	114.50	114.00	29	1,663	1.74%
2019/09/09	11	114.00	10	118.00	113.50	1	1,651	0.06%
2019/09/06	63	120.10	9	122.00	122.00	54	1,601	3.37%
2019/09/05	0	0.00	138	122.54	121.00	-138	1,576	-8.76%	大賣/鉅額交易
2019/09/04	95	118.93	55	118.50	121.00	40	1,523	2.63%
2019/09/03	47	119.06	0	0.00	118.50	47	1,512	3.11%
2019/09/02	6	115.58	48	113.44	117.50	-42	1,452	-2.89%
2019/08/30	5	112.70	98	112.54	112.50	-93	1,380	-6.74%
2019/08/29	105	111.22	57	108.55	114.50	48	1,351	3.55%	大買/
2019/08/28	41	106.11	3	106.00	105.00	38	1,288	2.95%
2019/08/27	22	107.07	0	0.00	106.50	22	1,304	1.69%
2019/08/26	1	104.50	7	105.07	104.00	-6	1,308	-0.46%
2019/08/23	25	112.54	1	110.50	110.50	24	1,305	1.84%
2019/08/22	18	111.28	0	0.00	110.00	18	1,290	1.39%
2019/08/21	0	0.00	10	115.05	110.50	-10	1,266	-0.79%
2019/08/20	0	0.00	16	107.31	108.50	-16	1,196	-1.34%
2019/08/19	2	106.75	1	106.50	108.00	1	1,197	0.08%
2019/08/16	20	105.95	0	0.00	105.50	20	1,213	1.65%
2019/08/15	10	103.00	1	102.00	103.00	9	1,222	0.74%
2019/08/14	9	105.39	16	106.38	104.50	-7	1,228	-0.57%
2019/08/13	13	106.00	10	105.95	104.00	3	1,239	0.24%
2019/08/12	10	103.55	31	102.92	102.50	-21	1,224	-1.71%
2019/08/08	16	101.63	3	102.17	102.50	13	1,236	1.05%
2019/08/07	4	102.00	33	100.71	100.00	-29	1,270	-2.28%
2019/08/06	40	96.60	22	100.50	101.00	18	1,289	1.40%
2019/08/05	1	100.00	7	101.57	100.50	-6	1,335	-0.45%
2019/08/02	4	104.88	7	103.71	105.00	-3	1,360	-0.22%
2019/08/01	2	110.75	0	0.00	109.50	2	1,384	0.14%
2019/07/31	0	0.00	22	109.80	111.00	-22	1,391	-1.58%
2019/07/30	9	109.00	16	109.06	109.00	-7	1,397	-0.50%
2019/07/29	52	112.88	0	0.00	112.50	52	1,416	3.67%
2019/07/26	14	115.96	2	115.50	115.00	12	1,427	0.84%
2019/07/25	18	117.03	155	117.72	115.00	-137	1,434	-9.55%	大賣/鉅額交易
2019/07/24	81	112.17	3	111.83	114.50	78	1,399	5.57%
2019/07/23	8	112.25	48	112.34	110.50	-40	1,445	-2.77%
2019/07/22	85	109.60	0	0.00	111.00	85	1,497	5.67%
2019/07/19	2	107.00	0	0.00	106.50	2	1,508	0.13%
2019/07/15	0	0.00	48	112.13	111.00	-48	1,531	-3.13%
2019/07/12	43	115.03	68	112.64	111.50	-25	1,565	-1.60%
2019/07/11	26	106.75	14	107.11	107.00	12	1,541	0.78%
2019/07/10	2	106.00	1	106.00	106.00	1	1,569	0.06%
2019/07/08	41	106.32	0	0.00	105.00	41	1,614	2.54%
2019/07/04	7	101.07	2	99.90	100.50	5	1,692	0.30%
2019/07/03	7	102.14	2	106.00	101.50	5	1,724	0.29%
2019/07/02	2	107.50	0	0.00	106.00	2	1,861	0.11%
2019/07/01	7	106.07	0	0.00	105.50	7	1,900	0.37%
2019/06/26	0	0.00	4	103.50	104.00	-4	2,006	-0.20%
2019/06/25	0	0.00	3	104.00	103.50	-3	2,011	-0.15%
2019/06/24	0	0.00	10	103.85	105.00	-10	2,007	-0.50%
2019/06/21	0	0.00	33	102.48	101.50	-33	2,013	-1.64%
2019/06/20	32	98.66	18	102.47	103.50	14	2,020	0.69%
2019/06/19	19	97.69	0	0.00	97.20	19	1,997	0.95%
2019/06/18	1	96.00	0	0.00	95.90	1	2,006	0.05%
2019/06/17	11	95.78	0	0.00	96.20	11	2,038	0.54%
2019/06/14	11	96.68	47	98.36	95.00	-36	2,122	-1.70%
2019/06/13	1	95.80	42	96.27	96.70	-41	2,142	-1.91%
2019/06/12	3	98.10	68	97.19	96.30	-65	2,204	-2.95%
2019/06/11	4	96.10	56	98.18	97.20	-52	2,284	-2.28%
2019/06/10	10	93.33	44	95.33	96.30	-34	2,269	-1.50%
2019/06/06	14	88.96	4	88.95	89.80	10	2,269	0.44%
2019/06/05	58	88.84	13	89.75	87.70	45	2,284	1.97%
2019/06/04	39	89.68	8	88.75	88.60	31	2,288	1.35%
2019/06/03	0	0.00	151	89.96	88.50	-151	2,346	-6.44%	大賣/鉅額交易
2019/05/31	0	0.00	32	94.65	94.50	-32	2,381	-1.34%
2019/05/30	8	93.01	81	92.69	93.40	-73	2,374	-3.07%
2019/05/29	2	91.10	33	90.31	90.50	-31	2,368	-1.31%
2019/05/28	8	90.85	33	90.33	91.70	-25	2,374	-1.05%
2019/05/27	28	89.29	56	89.03	90.10	-28	2,430	-1.15%
2019/05/24	0	0.00	12	90.87	89.30	-12	2,455	-0.49%
2019/05/23	183	88.51	27	88.30	89.10	156	2,461	6.34%	大買/鉅額交易
2019/05/22	17	92.39	38	93.94	91.90	-21	2,457	-0.85%
2019/05/21	24	95.05	105	95.19	96.10	-81	2,457	-3.30%	大賣/
2019/05/20	122	92.50	65	93.12	94.10	57	2,456	2.32%	大買/
2019/05/17	131	90.82	33	95.12	90.80	98	2,448	4.00%	大買/
2019/05/16	50	97.02	2	97.35	95.00	48	2,438	1.97%
2019/05/15	0	0.00	275	96.96	96.60	-275	2,435	-11.29%	大賣/鉅額交易
2019/05/14	102	92.26	0	0.00	93.30	102	2,417	4.22%	大買/鉅額交易
2019/05/13	198	97.24	137	97.61	95.40	61	2,436	2.50%	大買/大賣/
2019/05/10	191	104.93	0	0.00	106.00	191	2,379	8.03%	大買/鉅額交易
2019/05/09	32	107.63	6	112.08	108.00	26	2,348	1.11%
2019/05/08	7	111.86	1	115.50	118.00	6	2,309	0.26%
2019/05/07	0	0.00	1	113.50	114.00	-1	2,336	-0.04%
2019/05/06	6	111.67	15	112.00	112.00	-9	2,349	-0.38%
2019/05/03	0	0.00	78	119.65	120.50	-78	2,386	-3.27%
2019/05/02	0	0.00	45	115.92	116.50	-45	2,371	-1.90%
2019/04/30	0	0.00	106	112.57	113.50	-106	2,367	-4.48%	大賣/鉅額交易
2019/04/29	268	109.93	0	0.00	110.00	268	2,362	11.34%	大買/鉅額交易
2019/04/26	0	0.00	37	118.55	116.50	-37	2,308	-1.60%
2019/04/25	0	0.00	2	129.00	129.00	-2	2,246	-0.09%
2019/04/24	0	0.00	1	129.50	128.50	-1	2,226	-0.04%
2019/04/18	0	0.00	3	131.17	131.00	-3	2,220	-0.14%
2019/04/16	0	0.00	53	131.09	135.00	-53	2,214	-2.39%
2019/04/15	0	0.00	74	130.29	129.50	-74	2,200	-3.36%
2019/04/12	2	129.25	94	131.01	129.00	-92	2,231	-4.12%
2019/04/11	88	130.25	278	135.02	129.00	-190	2,304	-8.24%	大賣/鉅額交易
2019/04/10	3	137.83	0	0.00	137.50	3	2,241	0.13%
2019/04/09	73	136.82	10	138.50	140.00	63	2,238	2.81%
2019/04/08	200	136.14	111	129.83	138.00	89	2,230	3.99%	大買/大賣/
2019/04/03	0	0.00	101	123.35	125.50	-101	2,155	-4.69%	大賣/鉅額交易
2019/04/02	104	123.55	91	122.61	121.00	13	2,135	0.61%	大買/
2019/04/01	10	117.50	331	117.53	115.50	-321	2,111	-15.20%	大賣/鉅額交易
2019/03/29	77	114.52	0	0.00	117.00	77	2,071	3.72%
2019/03/28	33	112.17	0	0.00	112.00	33	2,077	1.59%
2019/03/27	22	113.98	0	0.00	113.50	22	2,093	1.05%
2019/03/25	16	111.00	80	112.61	110.00	-64	2,109	-3.03%
2019/03/22	19	113.34	0	0.00	115.00	19	2,113	0.90%
2019/03/21	25	112.98	0	0.00	113.50	25	2,158	1.16%
2019/03/20	87	113.39	0	0.00	111.50	87	2,258	3.85%
2019/03/19	46	115.30	36	114.82	115.50	10	2,274	0.44%
2019/03/18	142	111.16	3	111.50	112.50	139	2,228	6.24%	大買/鉅額交易
2019/03/15	157	108.45	0	0.00	109.00	157	2,215	7.09%	大買/鉅額交易
2019/03/14	155	103.99	6	101.00	106.00	149	2,190	6.80%	大買/鉅額交易
2019/03/13	0	0.00	19	98.97	98.70	-19	2,147	-0.88%
2019/03/12	0	0.00	54	99.77	98.10	-54	2,170	-2.49%
2019/03/11	1	94.00	98	97.55	98.60	-97	2,179	-4.45%
2019/03/08	29	96.30	1	97.00	96.00	28	2,228	1.26%
2019/03/07	8	96.28	0	0.00	97.50	8	2,266	0.35%
2019/03/06	140	94.93	0	0.00	95.90	140	2,356	5.94%	大買/鉅額交易
2019/02/27	0	0.00	4	90.60	90.80	-4	2,448	-0.16%
2019/02/26	3	92.70	4	91.45	91.00	-1	2,462	-0.04%
2019/02/25	0	0.00	5	88.16	90.00	-5	2,495	-0.20%
2019/02/22	0	0.00	5	87.08	86.60	-5	2,502	-0.20%
2019/02/21	0	0.00	27	88.58	88.20	-27	2,527	-1.07%
2019/02/20	3	87.33	0	0.00	88.40	3	2,590	0.12%
2019/02/19	12	86.38	0	0.00	85.90	12	2,774	0.43%
2019/02/18	9	85.02	0	0.00	85.00	9	2,810	0.32%
2019/02/15	0	0.00	10	85.88	85.60	-10	2,831	-0.35%
2019/02/12	4	89.90	0	0.00	87.50	4	2,871	0.14%
2019/01/30	1	84.10	2	84.25	83.50	-1	2,876	-0.03%
2019/01/29	4	83.98	21	83.80	84.30	-17	2,934	-0.58%
2019/01/28	4	84.68	7	84.97	83.90	-3	3,002	-0.10%
2019/01/25	12	83.50	5	82.86	85.00	7	2,985	0.23%
2019/01/24	8	83.65	8	83.15	82.60	0	2,978	0.00%
2019/01/23	9	81.54	8	81.40	81.00	1	2,938	0.03%
2019/01/22	2	80.90	43	80.04	81.30	-41	2,949	-1.39%
2019/01/21	25	80.95	5	80.66	81.30	20	2,996	0.67%
2019/01/18	24	79.90	5	79.80	79.60	19	3,024	0.63%
2019/01/17	0	0.00	21	79.54	79.10	-21	3,060	-0.69%
2019/01/16	5	79.24	10	79.47	79.70	-5	3,084	-0.16%
2019/01/15	9	79.99	11	79.23	78.50	-2	3,115	-0.06%
2019/01/14	11	79.37	8	78.89	78.90	3	3,131	0.10%
2019/01/11	0	0.00	5	81.20	80.70	-5	3,136	-0.16%
2019/01/10	5	81.56	0	0.00	81.20	5	3,135	0.16%
2019/01/09	0	0.00	10	83.45	80.80	-10	3,138	-0.32%
2019/01/08	8	80.18	0	0.00	80.00	8	3,088	0.26%
2019/01/07	2	81.10	0	0.00	79.40	2	3,092	0.06%
2019/01/04	2	78.75	0	0.00	79.70	2	3,094	0.06%
2019/01/03	0	0.00	56	83.43	80.90	-56	3,059	-1.83%
2019/01/02	0	0.00	12	79.76	80.50	-12	2,974	-0.40%
2018/12/28	2	80.85	74	79.09	79.00	-72	2,997	-2.40%
2018/12/27	140	79.56	0	0.00	80.50	140	2,980	4.70%	大買/鉅額交易
2018/12/25	3	77.03	0	0.00	77.70	3	2,863	0.10%
2018/12/24	2	77.90	0	0.00	78.70	2	2,841	0.07%
2018/12/20	1	76.90	0	0.00	75.50	1	2,805	0.04%
2018/12/19	2	78.25	21	77.60	77.10	-19	2,781	-0.68%
2018/12/18	33	76.57	0	0.00	76.40	33	2,752	1.20%
2018/12/17	15	79.77	0	0.00	79.50	15	2,720	0.55%
2018/12/14	5	79.18	3	78.07	79.30	2	2,702	0.07%
2018/12/13	0	0.00	118	77.65	78.40	-118	2,649	-4.45%	大賣/鉅額交易
2018/12/12	0	0.00	38	75.30	76.20	-38	2,538	-1.50%
2018/12/11	12	71.81	52	72.77	72.40	-40	2,504	-1.60%
2018/12/10	10	69.73	19	69.17	69.50	-9	2,486	-0.36%
2018/12/07	9	71.54	0	0.00	73.20	9	2,495	0.36%
2018/12/06	91	67.93	14	69.94	68.50	77	2,505	3.07%
2018/12/05	52	73.18	0	0.00	73.10	52	2,521	2.06%
2018/12/04	16	77.54	1	77.00	76.50	15	2,507	0.60%
2018/12/03	46	75.05	68	77.36	78.20	-22	2,474	-0.89%
2018/11/30	3	72.50	35	72.01	71.40	-32	2,409	-1.33%
2018/11/29	44	70.92	44	72.30	70.30	0	2,372	0.00%
2018/11/28	0	0.00	17	69.31	70.50	-17	2,234	-0.76%
2018/11/27	71	63.30	0	0.00	64.10	71	2,133	3.33%
2018/11/26	75	60.48	0	0.00	60.40	75	2,098	3.57%
2018/11/23	1	59.70	0	0.00	59.60	1	2,109	0.05%
2018/11/22	0	0.00	22	62.81	60.60	-22	2,108	-1.04%
2018/11/21	5	62.16	2	62.50	62.10	3	2,031	0.15%
2018/11/20	0	0.00	58	62.08	62.30	-58	2,013	-2.88%
2018/11/19	57	61.64	0	0.00	64.40	57	2,008	2.84%
2018/11/16	4	65.00	625	63.48	61.00	-621	1,946	-31.90%	大賣/鉅額交易
2018/11/15	17	59.46	2	61.15	63.30	15	1,781	0.84%
2018/11/14	4	57.30	7	55.69	57.60	-3	1,759	-0.17%
2018/11/13	100	55.29	0	0.00	57.70	100	1,733	5.77%
2018/11/12	39	56.79	0	0.00	56.70	39	1,717	2.27%
2018/11/09	107	58.41	0	0.00	58.40	107	1,717	6.23%	大買/鉅額交易
2018/11/08	32	60.69	12	61.87	60.20	20	1,709	1.17%
2018/11/07	84	60.98	0	0.00	62.50	84	1,747	4.81%
2018/11/06	39	64.32	147	65.62	62.40	-108	1,727	-6.25%	大賣/鉅額交易
2018/11/05	23	68.67	52	68.53	69.30	-29	1,679	-1.73%
2018/11/02	29	62.36	40	62.73	63.00	-11	1,642	-0.67%
2018/11/01	26	61.20	20	61.71	61.60	6	1,637	0.37%
2018/10/31	33	58.39	6	58.85	60.00	27	1,625	1.66%
2018/10/30	100	55.20	0	0.00	55.90	100	1,601	6.24%
2018/10/29	1	55.50	75	55.64	54.30	-74	1,584	-4.67%
2018/10/26	12	57.14	18	56.96	57.70	-6	1,526	-0.39%
2018/10/25	84	52.84	9	52.43	52.50	75	1,481	5.06%
2018/10/24	56	58.52	2	58.55	57.60	54	1,436	3.76%
2018/10/23	0	0.00	20	61.62	58.10	-20	1,401	-1.43%
2018/10/22	84	63.15	0	0.00	64.50	84	1,366	6.15%
2018/10/19	2	62.20	79	64.70	61.80	-77	1,343	-5.73%
2018/10/18	1	66.50	23	66.33	67.40	-22	1,331	-1.65%
2018/10/17	0	0.00	36	68.05	66.60	-36	1,323	-2.72%
2018/10/16	0	0.00	87	67.89	67.00	-87	1,308	-6.65%
2018/10/15	16	68.34	61	68.63	68.20	-45	1,294	-3.48%
2018/10/12	207	66.83	11	66.07	67.50	196	1,283	15.27%	大買/鉅額交易
2018/10/11	78	69.79	5	69.14	69.00	73	1,255	5.81%
2018/10/09	33	76.28	0	0.00	76.60	33	1,239	2.66%
2018/10/08	48	78.14	7	84.21	76.50	41	1,217	3.37%
2018/10/05	6	82.88	10	88.82	85.00	-4	1,176	-0.34%
2018/10/04	10	91.95	0	0.00	91.60	10	1,161	0.86%
2018/10/03	12	94.33	0	0.00	92.50	12	1,164	1.03%
2018/10/02	0	0.00	4	98.23	96.60	-4	1,159	-0.35%
2018/10/01	0	0.00	2	98.00	97.50	-2	1,154	-0.17%
2018/09/28	18	96.23	31	94.31	97.10	-13	1,159	-1.12%
2018/09/27	0	0.00	56	91.42	92.80	-56	1,119	-5.00%
2018/09/26	0	0.00	14	91.56	90.60	-14	1,118	-1.25%
2018/09/25	14	90.09	6	91.67	92.00	8	1,117	0.72%
2018/09/21	50	88.58	0	0.00	88.70	50	1,108	4.51%
2018/09/20	38	85.98	1	87.90	86.80	37	1,105	3.35%
2018/09/19	2	89.70	2	89.50	88.10	0	1,084	0.00%
2018/09/18	0	0.00	60	88.09	88.00	-60	1,084	-5.53%
2018/09/14	15	88.01	17	85.64	89.50	-2	1,064	-0.19%
2018/09/13	8	85.39	160	86.27	84.20	-152	1,057	-14.37%	大賣/鉅額交易
2018/09/12	121	86.00	1	93.20	85.40	120	1,028	11.67%	大買/鉅額交易
2018/09/11	47	94.56	1	103.50	93.20	46	994	4.62%
2018/09/10	9	104.89	4	111.00	103.50	5	957	0.52%
2018/09/07	8	117.88	13	118.73	115.00	-5	944	-0.53%
2018/09/06	14	120.25	13	119.85	121.50	1	960	0.10%
2018/09/05	0	0.00	9	120.44	120.00	-9	954	-0.94%
2018/09/04	21	120.38	2	122.25	124.00	19	943	2.01%
2018/09/03	2	119.25	0	0.00	118.00	2	928	0.22%
2018/08/31	22	119.39	0	0.00	119.50	22	933	2.36%
2018/08/30	12	122.17	0	0.00	119.50	12	927	1.29%
2018/08/29	11	122.27	0	0.00	124.00	11	910	1.21%
2018/08/28	15	120.43	0	0.00	122.50	15	892	1.68%
2018/08/27	4	119.25	0	0.00	118.00	4	882	0.45%
2018/08/24	4	117.25	0	0.00	120.00	4	862	0.46%
2018/08/23	0	0.00	44	121.42	123.00	-44	832	-5.28%
2018/08/22	0	0.00	98	119.02	117.50	-98	819	-11.96%
2018/08/21	0	0.00	26	109.02	109.50	-26	792	-3.28%
2018/08/20	0	0.00	4	102.50	102.00	-4	780	-0.51%
2018/08/17	6	102.50	10	102.05	103.50	-4	779	-0.51%
2018/08/16	0	0.00	33	102.95	101.50	-33	789	-4.18%
2018/08/15	0	0.00	59	100.36	99.70	-59	786	-7.51%
2018/08/14	205	100.74	0	0.00	99.60	205	815	25.14%	大買/鉅額交易
2018/08/13	34	110.79	0	0.00	109.50	34	812	4.18%
2018/08/10	16	122.38	0	0.00	121.50	16	835	1.92%
2018/08/07	0	0.00	2	140.25	138.50	-2	789	-0.25%
2018/08/06	0	0.00	1	142.50	139.50	-1	813	-0.12%
2018/08/03	0	0.00	2	143.00	140.50	-2	839	-0.24%
2018/08/02	0	0.00	1	144.50	144.00	-1	846	-0.12%
2018/08/01	0	0.00	2	146.50	143.50	-2	864	-0.23%
2018/07/31	0	0.00	1	145.00	144.50	-1	888	-0.11%
2018/07/30	0	0.00	2	146.75	144.50	-2	890	-0.22%
2018/07/27	0	0.00	1	144.50	145.50	-1	896	-0.11%
2018/07/26	0	0.00	2	143.00	144.00	-2	920	-0.22%
2018/07/25	0	0.00	1	139.00	140.50	-1	919	-0.11%
2018/07/24	0	0.00	2	138.50	138.00	-2	917	-0.22%
2018/07/23	0	0.00	1	142.00	140.00	-1	924	-0.11%
2018/07/18	0	0.00	3	146.67	145.00	-3	958	-0.31%
2018/07/17	0	0.00	3	149.00	149.00	-3	978	-0.31%
2018/07/16	0	0.00	4	149.38	149.50	-4	985	-0.41%
2018/07/13	0	0.00	17	150.65	150.00	-17	991	-1.71%
2018/07/12	18	151.56	42	152.38	151.00	-24	1,007	-2.38%
2018/07/11	23	154.35	0	0.00	156.50	23	1,013	2.27%
2018/07/10	21	153.69	0	0.00	152.50	21	1,020	2.06%
2018/07/09	6	155.17	0	0.00	153.00	6	1,090	0.55%
2018/07/06	0	0.00	1	153.00	155.00	-1	1,103	-0.09%
2018/07/05	1	150.50	6	153.75	149.00	-5	1,152	-0.43%
2018/07/04	0	0.00	4	147.75	151.00	-4	1,242	-0.32%
2018/07/03	9	152.28	0	0.00	150.50	9	1,252	0.72%
2018/06/22	0	0.00	8	149.81	150.00	-8	1,370	-0.58%
2018/06/21	0	0.00	10	157.10	155.50	-10	1,367	-0.73%
2018/06/20	0	0.00	27	159.06	160.50	-27	1,375	-1.96%
2018/06/19	0	0.00	118	167.29	165.00	-118	1,368	-8.62%	大賣/鉅額交易
2018/06/15	0	0.00	13	165.42	166.00	-13	1,366	-0.95%
2018/06/14	0	0.00	14	165.07	167.00	-14	1,366	-1.02%
2018/06/13	0	0.00	25	158.32	158.00	-25	1,360	-1.84%
2018/06/12	0	0.00	7	162.14	160.00	-7	1,383	-0.51%
2018/06/11	2	162.50	5	160.90	162.50	-3	1,464	-0.20%
2018/06/08	0	0.00	49	158.03	160.00	-49	1,466	-3.34%
2018/06/07	0	0.00	45	161.17	161.00	-45	1,461	-3.08%
2018/06/06	0	0.00	17	163.65	163.00	-17	1,470	-1.16%
2018/06/05	1	166.00	4	164.38	164.00	-3	1,487	-0.20%
2018/06/01	1	162.50	1	161.50	164.00	0	1,513	0.00%
2018/05/31	0	0.00	16	160.75	159.00	-16	1,538	-1.04%
2018/05/30	38	160.55	0	0.00	161.50	38	1,537	2.47%
2018/05/29	16	164.91	16	166.03	165.50	0	1,526	0.00%
2018/05/28	63	166.48	9	169.11	164.50	54	1,518	3.56%
2018/05/25	1	170.00	0	0.00	167.50	1	1,510	0.07%
2018/05/24	0	0.00	56	169.50	170.50	-56	1,513	-3.70%
2018/05/23	62	165.80	2	170.00	172.00	60	1,496	4.01%
2018/05/22	112	167.83	0	0.00	167.00	112	1,484	7.55%	大買/鉅額交易
2018/05/21	64	167.75	8	166.44	162.50	56	1,454	3.85%
2018/05/18	57	161.46	0	0.00	160.00	57	1,415	4.03%
2018/05/17	2	153.00	0	0.00	148.50	2	1,429	0.14%
2018/05/16	31	149.26	0	0.00	148.50	31	1,471	2.11%
2018/05/15	10	149.20	0	0.00	150.50	10	1,508	0.66%
2018/05/14	9	148.17	4	149.38	150.00	5	1,558	0.32%
2018/05/11	1	141.00	2	144.25	142.50	-1	1,562	-0.06%
2018/05/09	4	143.25	0	0.00	145.00	4	1,614	0.25%
2018/05/08	0	0.00	1	149.50	149.50	-1	1,621	-0.06%
2018/05/03	0	0.00	4	137.13	138.00	-4	1,684	-0.24%
2018/05/02	7	148.43	0	0.00	147.50	7	1,684	0.42%
2018/04/30	0	0.00	10	144.40	146.00	-10	1,762	-0.57%
2018/04/27	10	146.25	4	145.13	149.00	6	1,842	0.33%
2018/04/26	4	142.00	37	148.47	145.00	-33	1,850	-1.78%
2018/04/25	0	0.00	69	147.66	149.50	-69	1,848	-3.73%
2018/04/24	87	144.36	3	148.00	149.50	84	1,854	4.53%
2018/04/23	6	148.50	17	153.76	148.50	-11	1,851	-0.59%
2018/04/20	14	158.61	0	0.00	157.00	14	1,851	0.76%
2018/04/19	0	0.00	27	163.67	160.50	-27	1,857	-1.45%
2018/04/18	0	0.00	30	165.10	163.50	-30	1,872	-1.60%
2018/04/17	4	162.88	19	165.89	163.00	-15	1,886	-0.80%
2018/04/16	0	0.00	24	166.29	165.00	-24	1,909	-1.26%
2018/04/13	0	0.00	125	165.36	167.50	-125	1,928	-6.48%	大賣/鉅額交易
2018/04/12	28	157.07	16	159.31	160.50	12	1,930	0.62%
2018/04/11	25	158.68	0	0.00	157.50	25	1,942	1.29%
2018/04/10	49	161.27	3	157.50	165.00	46	1,948	2.36%
2018/04/09	24	149.17	0	0.00	150.00	24	1,949	1.23%
2018/04/03	69	148.49	0	0.00	150.00	69	1,952	3.53%
2018/04/02	24	148.31	3	150.00	147.00	21	1,962	1.07%
2018/03/30	1	149.50	27	148.44	146.00	-26	2,007	-1.30%
2018/03/29	0	0.00	60	147.84	148.00	-60	2,074	-2.89%
2018/03/28	75	149.63	0	0.00	150.00	75	2,095	3.58%
2018/03/27	6	148.42	0	0.00	147.50	6	2,119	0.28%
2018/03/26	22	139.68	28	139.14	142.00	-6	2,097	-0.29%
2018/03/23	121	137.42	0	0.00	139.00	121	2,166	5.58%	大買/鉅額交易
2018/03/22	0	0.00	1	142.00	141.50	-1	2,222	-0.05%
2018/03/21	0	0.00	39	148.19	146.00	-39	2,244	-1.74%
2018/03/20	0	0.00	39	143.47	144.50	-39	2,226	-1.75%
2018/03/19	3	141.17	0	0.00	141.00	3	2,230	0.13%
2018/03/16	23	147.91	4	146.13	147.00	19	2,211	0.86%
2018/03/15	4	152.88	23	149.43	151.50	-19	2,193	-0.87%
2018/03/12	11	141.95	2	140.50	140.00	9	2,145	0.42%
2018/03/08	0	0.00	12	139.29	141.00	-12	2,178	-0.55%
2018/03/07	0	0.00	5	138.50	134.50	-5	2,185	-0.23%
2018/03/06	5	137.70	43	140.65	140.00	-38	2,204	-1.72%
2018/02/26	0	0.00	3	136.33	133.50	-3	2,548	-0.12%
2018/02/23	71	133.07	0	0.00	132.00	71	2,583	2.75%
2018/02/22	60	131.83	0	0.00	133.00	60	2,618	2.29%
2018/02/21	1	129.50	2	132.75	129.50	-1	2,617	-0.04%
2018/02/12	2	124.50	186	122.02	125.00	-184	2,610	-7.05%	大賣/鉅額交易
2018/02/09	192	114.47	16	122.34	125.00	176	2,602	6.76%	大買/鉅額交易
2018/02/08	56	129.12	27	124.43	124.00	29	2,564	1.13%
2018/02/07	4	139.25	53	137.48	137.50	-49	2,534	-1.93%
2018/02/06	52	135.72	0	0.00	135.00	52	2,533	2.05%
2018/02/05	7	142.43	0	0.00	144.00	7	2,563	0.27%
2018/02/01	0	0.00	30	155.50	155.00	-30	2,609	-1.15%
2018/01/31	23	150.78	0	0.00	151.50	23	2,576	0.89%
2018/01/30	1	157.00	18	155.58	151.00	-17	2,579	-0.66%
2018/01/29	0	0.00	74	145.53	144.50	-74	2,539	-2.91%
2018/01/26	0	0.00	65	148.22	146.00	-65	2,581	-2.52%
2018/01/25	1	151.00	44	151.44	150.50	-43	2,594	-1.66%
2018/01/24	0	0.00	84	155.64	152.00	-84	2,631	-3.19%
2018/01/23	17	156.94	16	154.13	158.00	1	2,673	0.04%
2018/01/22	3	140.67	1	140.00	144.00	2	2,627	0.08%
2018/01/19	0	0.00	10	145.70	142.00	-10	2,701	-0.37%
2018/01/18	0	0.00	128	147.34	146.00	-128	2,804	-4.56%	大賣/鉅額交易
2018/01/17	0	0.00	25	142.86	147.00	-25	2,883	-0.87%
2018/01/16	0	0.00	31	146.68	144.50	-31	3,038	-1.02%
2018/01/11	234	139.33	0	0.00	139.00	234	3,266	7.16%	大買/鉅額交易
2018/01/10	5	141.70	0	0.00	141.00	5	3,250	0.15%
2018/01/09	80	148.05	140	147.36	151.50	-60	3,235	-1.85%	大賣/
2018/01/05	24	153.08	0	0.00	154.50	24	3,179	0.75%
2018/01/04	34	153.93	0	0.00	154.00	34	3,172	1.07%
2018/01/03	47	148.55	0	0.00	152.50	47	3,114	1.51%
2018/01/02	42	139.26	0	0.00	139.00	42	3,043	1.38%