台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    1,911
  • 產業
    上市 半導體類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1951143.61367146.07143.50-3162,594-12.18 % 大賣/鉅額交易
2019/11/1872148.35166147.58147.00-943,966-2.37 % 大賣/
2019/11/15335147.2169151.15145.502665,4684.86 % 大買/鉅額交易
2019/11/14242152.1326154.10149.002163,8705.58 % 大買/鉅額交易
2019/11/13220157.5093158.24156.001274,4082.88 % 大買/鉅額交易
2019/11/12108154.74161158.97161.00-536,278-0.84 % 大買/大賣/
2019/11/11153156.0144160.74156.001093,9932.73 % 大買/鉅額交易
2019/11/08194157.11113167.12157.00814,0941.98 % 大買/大賣/
2019/11/0728168.7983168.89169.50-552,254-2.44 %
2019/11/0619168.3414169.71167.5051,5140.33 %
2019/11/05100170.7500.00170.501002,4704.05 %
2019/11/0416173.5610175.40172.5061,4680.41 %
2019/11/01120173.664175.00175.001162,0415.68 % 大買/鉅額交易
2019/10/3128169.59251172.68170.00-2234,134-5.39 % 大賣/鉅額交易
2019/10/309171.39130173.31175.50-1212,084-5.81 % 大賣/鉅額交易
2019/10/2931168.9264172.41169.50-333,158-1.04 %
2019/10/2838177.57205178.66174.00-1674,171-4.00 % 大賣/鉅額交易
2019/10/25103175.33118175.90175.50-157,970-0.19 % 大買/大賣/
2019/10/24125165.9445162.00171.00808,9220.90 % 大買/
2019/10/23171154.4410155.70156.001613,3424.82 % 大買/鉅額交易
2019/10/227161.43289158.96156.00-2823,189-8.84 % 大賣/鉅額交易
2019/10/2176158.9341158.84159.50354,5090.78 %
2019/10/1830155.68149157.23157.00-1195,052-2.36 % 大賣/鉅額交易
2019/10/1726153.67203150.64156.00-1777,024-2.52 % 大賣/鉅額交易
2019/10/166153.17134149.01156.00-1284,729-2.71 % 大賣/鉅額交易
2019/10/15315149.5810149.35148.003052,95010.34 % 大買/鉅額交易
2019/10/1435150.16133150.02151.00-984,920-1.99 % 大賣/
2019/10/09149143.0715146.50148.001348,7691.53 % 大買/鉅額交易
2019/10/08257139.7200.00142.002579,6442.66 % 大買/鉅額交易
2019/10/07341137.1941132.22136.003009,9413.02 % 大買/鉅額交易
2019/10/04225129.1857124.69130.001685,0183.35 % 大買/鉅額交易
2019/10/038122.1916119.84124.00-81,419-0.56 %
2019/10/0272119.154119.75121.50681,5484.39 %
2019/10/0100.003118.50119.00-32,423-0.12 %
2019/09/2757132.62129128.08117.50-7210,911-0.66 % 大賣/
2019/09/2625125.8035126.11125.00-101,326-0.75 %
2019/09/2511125.8600.00125.50111,9120.58 %
2019/09/2462125.8400.00125.50622,7432.26 %
2019/09/2300.0065126.73126.50-655,865-1.11 %
2019/09/206123.0016123.84123.50-102,805-0.36 %
2019/09/1988125.204122.88125.00849,2050.91 %
2019/09/1800.0045118.28119.50-454,451-1.01 %
2019/09/1755114.854115.63115.50512,1002.43 %
2019/09/1600.0019114.53112.00-191,107-1.72 %
2019/09/1200.002115.00115.00-2662-0.30 %
2019/09/1112115.0025114.90115.00-13538-2.42 %
2019/09/1037114.668114.50114.00291,1302.57 %
2019/09/0911114.0010118.00113.5014,4190.02 %
2019/09/0663120.109122.00122.00542,1112.56 %
2019/09/0500.00138122.54121.00-1383,986-3.46 % 大賣/鉅額交易
2019/09/0495118.9355118.50121.00402,6561.51 %
2019/09/0347119.0600.00118.50476,0850.77 %
2019/09/026115.5848113.44117.50-425,089-0.83 %
2019/08/305112.7098112.54112.50-932,579-3.61 %
2019/08/29105111.2257108.55114.50484,5851.05 % 大買/
2019/08/2841106.113106.00105.00388714.36 %
2019/08/2722107.0700.00106.50227343.00 %
2019/08/261104.507105.07104.00-61,309-0.46 %
2019/08/2325112.541110.50110.50241,3891.73 %
2019/08/2218111.2800.00110.00181,9420.93 %
2019/08/2100.0010115.05110.50-104,878-0.21 %
2019/08/2000.0016107.31108.50-16656-2.44 %
2019/08/192106.751106.50108.0019280.11 %
2019/08/1620105.9500.00105.50207862.54 %
2019/08/1510103.001102.00103.0095321.69 %
2019/08/149105.3916106.38104.50-7814-0.86 %
2019/08/1313106.0010105.95104.0032,5510.12 %
2019/08/1210103.5531102.92102.50-21567-3.70 %
2019/08/0816101.633102.17102.50135222.49 %
2019/08/074102.0033100.71100.00-29832-3.49 %
2019/08/064096.6022100.50101.00181,5341.17 %
2019/08/051100.007101.57100.50-61,080-0.56 %
2019/08/024104.887103.71105.00-31,465-0.20 %
2019/08/012110.7500.00109.5024340.46 %
2019/07/3100.0022109.80111.00-22481-4.57 %
2019/07/309109.0016109.06109.00-7875-0.80 %
2019/07/2952112.8800.00112.50521,1244.63 %
2019/07/2614115.962115.50115.00127011.71 %
2019/07/2518117.03155117.72115.00-1373,681-3.72 % 大賣/鉅額交易
2019/07/2481112.173111.83114.50781,1996.51 %
2019/07/238112.2548112.34110.50-401,617-2.47 %
2019/07/2285109.6000.00111.00851,3356.37 %
2019/07/192107.0000.00106.5024220.47 %
2019/07/1500.0048112.13111.00-481,124-4.27 %
2019/07/1243115.0368112.64111.50-254,069-0.61 %
2019/07/1126106.7514107.11107.00121,1761.02 %
2019/07/102106.001106.00106.0017680.13 %
2019/07/0841106.3200.00105.00412,9371.40 %
2019/07/047101.07299.90100.5051,7290.29 %
2019/07/037102.142106.00101.5051,3800.36 %
2019/07/022107.5000.00106.0029240.22 %
2019/07/017106.0700.00105.5071,7020.41 %
2019/06/2600.004103.50104.00-4617-0.65 %
2019/06/2500.003104.00103.50-31,906-0.16 %
2019/06/2400.0010103.85105.00-102,249-0.44 %
2019/06/2100.0033102.48101.50-331,869-1.77 %
2019/06/203298.6618102.47103.50142,4250.58 %
2019/06/191997.6900.0097.20199671.96 %
2019/06/18196.0000.0095.9013200.31 %
2019/06/171195.7800.0096.20114212.61 %
2019/06/141196.684798.3695.00-361,404-2.56 %
2019/06/13195.804296.2796.70-41618-6.63 %
2019/06/12398.106897.1996.30-65805-8.07 %
2019/06/11496.105698.1897.20-522,033-2.56 %
2019/06/101093.334495.3396.30-342,450-1.39 %
2019/06/061488.96488.9589.80107901.27 %
2019/06/055888.841389.7587.70458295.43 %
2019/06/043989.68888.7588.60318253.76 %
2019/06/0300.0015189.9688.50-1511,846-8.18 % 大賣/鉅額交易
2019/05/3100.003294.6594.50-32925-3.46 %
2019/05/30893.018192.6993.40-731,151-6.34 %
2019/05/29291.103390.3190.50-31488-6.35 %
2019/05/28890.853390.3391.70-25482-5.19 %
2019/05/272889.295689.0390.10-28717-3.91 %
2019/05/2400.001290.8789.30-12719-1.67 %
2019/05/2318388.512788.3089.101561,8838.28 % 大買/鉅額交易
2019/05/221792.393893.9491.90-211,302-1.61 %
2019/05/212495.0510595.1996.10-81891-9.09 % 大賣/
2019/05/2012292.506593.1294.10571,5043.79 % 大買/
2019/05/1713190.823395.1290.80981,6375.99 % 大買/
2019/05/165097.02297.3595.00481,3083.67 %
2019/05/1500.0027596.9696.60-2752,520-10.91 % 大賣/鉅額交易
2019/05/1410292.2600.0093.301021,9975.11 % 大買/鉅額交易
2019/05/1319897.2413797.6195.40614,2631.43 % 大買/大賣/
2019/05/10191104.9300.00106.001912,5807.40 % 大買/鉅額交易
2019/05/0932107.636112.08108.00262,9430.88 %
2019/05/087111.861115.50118.0068310.72 %
2019/05/0700.001113.50114.00-1816-0.12 %
2019/05/066111.6715112.00112.00-92,037-0.44 %
2019/05/0300.0078119.65120.50-781,769-4.41 %
2019/05/0200.0045115.92116.50-451,130-3.98 %
2019/04/3000.00106112.57113.50-1061,572-6.74 % 大賣/鉅額交易
2019/04/29268109.9300.00110.002684,0076.69 % 大買/鉅額交易
2019/04/2600.0037118.55116.50-374,734-0.78 %
2019/04/2500.002129.00129.00-21,974-0.10 %
2019/04/2400.001129.50128.50-1767-0.13 %
2019/04/1800.003131.17131.00-33,200-0.09 %
2019/04/1600.0053131.09135.00-532,864-1.85 %
2019/04/1500.0074130.29129.50-741,585-4.67 %
2019/04/122129.2594131.01129.00-922,404-3.83 %
2019/04/1188130.25278135.02129.00-1905,399-3.52 % 大賣/鉅額交易
2019/04/103137.8300.00137.5032,6930.11 %
2019/04/0973136.8210138.50140.00633,6971.70 %
2019/04/08200136.14111129.83138.00899,5460.93 % 大買/大賣/
2019/04/0300.00101123.35125.50-1013,265-3.09 % 大賣/鉅額交易
2019/04/02104123.5591122.61121.00134,7120.28 % 大買/
2019/04/0110117.50331117.53115.50-3213,196-10.04 % 大賣/鉅額交易
2019/03/2977114.5200.00117.00772,1493.58 %
2019/03/2833112.1700.00112.00339183.59 %
2019/03/2722113.9800.00113.50221,6911.30 %
2019/03/2516111.0080112.61110.00-642,309-2.77 %
2019/03/2219113.3400.00115.00191,0521.81 %
2019/03/2125112.9800.00113.50251,5021.66 %
2019/03/2087113.3900.00111.50872,2413.88 %
2019/03/1946115.3036114.82115.50105,4660.18 %
2019/03/18142111.163111.50112.501392,5885.37 % 大買/鉅額交易
2019/03/15157108.4500.00109.001574,3413.62 % 大買/鉅額交易
2019/03/14155103.996101.00106.001495,6052.66 % 大買/鉅額交易
2019/03/1300.001998.9798.70-191,109-1.71 %
2019/03/1200.005499.7798.10-542,459-2.20 %
2019/03/11194.009897.5598.60-971,716-5.65 %
2019/03/082996.30197.0096.00281,0902.57 %
2019/03/07896.2800.0097.5084,2670.19 %
2019/03/0614094.9300.0095.901403,9483.55 % 大買/鉅額交易
2019/02/2700.00490.6090.80-4842-0.48 %
2019/02/26392.70491.4591.00-13,837-0.03 %
2019/02/2500.00588.1690.00-52,259-0.22 %
2019/02/2200.00587.0886.60-51,078-0.46 %
2019/02/2100.002788.5888.20-271,644-1.64 %
2019/02/20387.3300.0088.4031,3020.23 %
2019/02/191286.3800.0085.90127961.51 %
2019/02/18985.0200.0085.0091,0250.88 %
2019/02/1500.001085.8885.60-101,054-0.95 %
2019/02/12489.9000.0087.5043,1110.13 %
2019/01/30184.10284.2583.50-1701-0.14 %
2019/01/29483.982183.8084.30-17636-2.67 %
2019/01/28484.68784.9783.90-32,422-0.12 %
2019/01/251283.50582.8685.0071,5970.44 %
2019/01/24883.65883.1582.6004,2440.00 %
2019/01/23981.54881.4081.0018940.11 %
2019/01/22280.904380.0481.30-41912-4.50 %
2019/01/212580.95580.6681.30201,2701.57 %
2019/01/182479.90579.8079.60197412.56 %
2019/01/1700.002179.5479.10-211,009-2.08 %
2019/01/16579.241079.4779.70-5794-0.63 %
2019/01/15979.991179.2378.50-2950-0.21 %
2019/01/141179.37878.8978.9031,3470.22 %
2019/01/1100.00581.2080.70-5760-0.66 %
2019/01/10581.5600.0081.2051,0780.46 %
2019/01/0900.001083.4580.80-104,355-0.23 %
2019/01/08880.1800.0080.0081,0620.75 %
2019/01/07281.1000.0079.4022,0650.10 %
2019/01/04278.7500.0079.7023,4440.06 %
2019/01/0300.005683.4380.90-566,781-0.83 %
2019/01/0200.001279.7680.50-121,595-0.75 %
2018/12/28280.857479.0979.00-722,511-2.87 %
2018/12/2714079.5600.0080.501403,2394.32 % 大買/鉅額交易
2018/12/25377.0300.0077.7032,0730.14 %
2018/12/24277.9000.0078.7023,3000.06 %
2018/12/20176.9000.0075.5011,8400.05 %
2018/12/19278.252177.6077.10-192,556-0.74 %
2018/12/183376.5700.0076.40332,6681.24 %
2018/12/171579.7700.0079.50152,5840.58 %
2018/12/14579.18378.0779.3023,7730.05 %
2018/12/1300.0011877.6578.40-1187,474-1.58 % 大賣/鉅額交易
2018/12/1200.003875.3076.20-383,207-1.18 %
2018/12/111271.815272.7772.40-402,709-1.48 %
2018/12/101069.731969.1769.50-91,809-0.50 %
2018/12/07971.5400.0073.2092,8500.32 %
2018/12/069167.931469.9468.50773,0312.54 %
2018/12/055273.1800.0073.10522,4942.09 %
2018/12/041677.54177.0076.50153,0000.50 %
2018/12/034675.056877.3678.20-224,621-0.48 %
2018/11/30372.503572.0171.40-323,387-0.94 %
2018/11/294470.924472.3070.3009,6610.00 %
2018/11/2800.001769.3170.50-176,701-0.25 %
2018/11/277163.3000.0064.10713,2492.19 %
2018/11/267560.4800.0060.40758358.98 %
2018/11/23159.7000.0059.6011,6460.06 %
2018/11/2200.002262.8160.60-225,848-0.38 %
2018/11/21562.16262.5062.1032,6830.11 %
2018/11/2000.005862.0862.30-582,527-2.30 %
2018/11/195761.6400.0064.40575,4631.04 %
2018/11/16465.0062563.4861.00-62112,329-5.04 % 大賣/鉅額交易
2018/11/151759.46261.1563.30152,9430.51 %
2018/11/14457.30755.6957.60-32,303-0.13 %
2018/11/1310055.2900.0057.701002,2184.51 %
2018/11/123956.7900.0056.70391,8342.13 %
2018/11/0910758.4100.0058.401071,9985.36 % 大買/鉅額交易
2018/11/083260.691261.8760.20201,6921.18 %
2018/11/078460.9800.0062.50842,5433.30 %
2018/11/063964.3214765.6262.40-1084,178-2.58 % 大賣/鉅額交易
2018/11/052368.675268.5369.30-294,710-0.62 %
2018/11/022962.364062.7363.00-111,447-0.76 %
2018/11/012661.202061.7161.6061,1620.52 %
2018/10/313358.39658.8560.00271,8511.46 %
2018/10/3010055.2000.0055.901001,5636.40 %
2018/10/29155.507555.6454.30-743,701-2.00 %
2018/10/261257.141856.9657.70-62,967-0.20 %
2018/10/258452.84952.4352.50752,8782.61 %
2018/10/245658.52258.5557.60542,4862.17 %
2018/10/2300.002061.6258.10-202,632-0.76 %
2018/10/228463.1500.0064.50841,8954.43 %
2018/10/19262.207964.7061.80-771,646-4.68 %
2018/10/18166.502366.3367.40-22714-3.08 %
2018/10/1700.003668.0566.60-361,270-2.83 %
2018/10/1600.008767.8967.00-871,332-6.53 %
2018/10/151668.346168.6368.20-451,285-3.50 %
2018/10/1220766.831166.0767.501962,2378.76 % 大買/鉅額交易
2018/10/117869.79569.1469.00731,3285.50 %
2018/10/093376.2800.0076.60331,6581.99 %
2018/10/084878.14784.2176.50413,0051.36 %
2018/10/05682.881088.8285.00-41,506-0.27 %
2018/10/041091.9500.0091.60105041.98 %
2018/10/031294.3300.0092.50127201.67 %
2018/10/0200.00498.2396.60-4750-0.53 %
2018/10/0100.00298.0097.50-2965-0.21 %
2018/09/281896.233194.3197.10-132,937-0.44 %
2018/09/2700.005691.4292.80-56527-10.63 %
2018/09/2600.001491.5690.60-14394-3.55 %
2018/09/251490.09691.6792.0088230.97 %
2018/09/215088.5800.0088.70507226.93 %
2018/09/203885.98187.9086.80371,5172.44 %
2018/09/19289.70289.5088.1005870.00 %
2018/09/1800.006088.0988.00-60805-7.45 %
2018/09/141588.011785.6489.50-21,656-0.12 %
2018/09/13885.3916086.2784.20-1522,356-6.45 % 大賣/鉅額交易
2018/09/1212186.00193.2085.401203,4573.47 % 大買/鉅額交易
2018/09/114794.561103.5093.20463,9471.17 %
2018/09/109104.894111.00103.5051,6880.30 %
2018/09/078117.8813118.73115.00-51,002-0.50 %
2018/09/0614120.2513119.85121.5017310.14 %
2018/09/0500.009120.44120.00-91,168-0.77 %
2018/09/0421120.382122.25124.00191,3741.38 %
2018/09/032119.2500.00118.0026180.32 %
2018/08/3122119.3900.00119.50221,1571.90 %
2018/08/3012122.1700.00119.50121,5030.80 %
2018/08/2911122.2700.00124.00111,5990.69 %
2018/08/2815120.4300.00122.50151,2381.21 %
2018/08/274119.2500.00118.0041,5730.25 %
2018/08/244117.2500.00120.0042,2470.18 %
2018/08/2300.0044121.42123.00-441,756-2.51 %
2018/08/2200.0098119.02117.50-982,412-4.06 %
2018/08/2100.0026109.02109.50-261,609-1.62 %
2018/08/2000.004102.50102.00-4764-0.52 %
2018/08/176102.5010102.05103.50-41,228-0.33 %
2018/08/1600.0033102.95101.50-331,857-1.78 %
2018/08/1500.0059100.3699.70-591,517-3.89 %
2018/08/14205100.7400.0099.602053,9925.14 % 大買/鉅額交易
2018/08/1334110.7900.00109.50341,3202.58 %
2018/08/1016122.3800.00121.50161,2781.25 %
2018/08/0700.002140.25138.50-2478-0.42 %
2018/08/0600.001142.50139.50-1409-0.24 %
2018/08/0300.002143.00140.50-2503-0.40 %
2018/08/0200.001144.50144.00-1249-0.40 %
2018/08/0100.002146.50143.50-2265-0.75 %
2018/07/3100.001145.00144.50-1196-0.51 %
2018/07/3000.002146.75144.50-2345-0.58 %
2018/07/2700.001144.50145.50-1526-0.19 %
2018/07/2600.002143.00144.00-2547-0.37 %
2018/07/2500.001139.00140.50-1912-0.11 %
2018/07/2400.002138.50138.00-2224-0.89 %
2018/07/2300.001142.00140.00-1384-0.26 %
2018/07/1800.003146.67145.00-3530-0.57 %
2018/07/1700.003149.00149.00-3367-0.82 %
2018/07/1600.004149.38149.50-4316-1.27 %
2018/07/1300.0017150.65150.00-17600-2.83 %
2018/07/1218151.5642152.38151.00-24595-4.03 %
2018/07/1123154.3500.00156.50236953.31 %
2018/07/1021153.6900.00152.50213715.66 %
2018/07/096155.1700.00153.0065011.20 %
2018/07/0600.001153.00155.00-11,209-0.08 %
2018/07/051150.506153.75149.00-5568-0.88 %
2018/07/0400.004147.75151.00-4491-0.81 %
2018/07/039152.2800.00150.5092863.15 %
2018/06/2200.008149.81150.00-81,242-0.64 %
2018/06/2100.0010157.10155.50-10610-1.64 %
2018/06/2000.0027159.06160.50-271,432-1.89 %
2018/06/1900.00118167.29165.00-1181,725-6.84 % 大賣/鉅額交易
2018/06/1500.0013165.42166.00-13924-1.41 %
2018/06/1400.0014165.07167.00-141,938-0.72 %
2018/06/1300.0025158.32158.00-25362-6.90 %
2018/06/1200.007162.14160.00-7506-1.38 %
2018/06/112162.505160.90162.50-3484-0.62 %
2018/06/0800.0049158.03160.00-49919-5.33 %
2018/06/0700.0045161.17161.00-45797-5.64 %
2018/06/0600.0017163.65163.00-17502-3.39 %
2018/06/051166.004164.38164.00-3495-0.61 %
2018/06/011162.501161.50164.0003790.00 %
2018/05/3100.0016160.75159.00-16445-3.59 %
2018/05/3038160.5500.00161.50389424.03 %
2018/05/2916164.9116166.03165.5008140.00 %
2018/05/2863166.489169.11164.50548546.32 %
2018/05/251170.0000.00167.5017050.14 %
2018/05/2400.0056169.50170.50-561,860-3.01 %
2018/05/2362165.802170.00172.00601,6413.66 %
2018/05/22112167.8300.00167.001123,2763.42 % 大買/鉅額交易
2018/05/2164167.758166.44162.50563,8351.46 %
2018/05/1857161.4600.00160.00572,6722.13 %
2018/05/172153.0000.00148.5028120.25 %
2018/05/1631149.2600.00148.50313439.03 %
2018/05/1510149.2000.00150.50101,0190.98 %
2018/05/149148.174149.38150.0051,8870.26 %
2018/05/111141.002144.25142.50-11,972-0.05 %
2018/05/094143.2500.00145.0041,3100.31 %
2018/05/0800.001149.50149.50-11,704-0.06 %
2018/05/0300.004137.13138.00-41,986-0.20 %
2018/05/027148.4300.00147.5074801.46 %
2018/04/3000.0010144.40146.00-10804-1.24 %
2018/04/2710146.254145.13149.0066260.96 %
2018/04/264142.0037148.47145.00-331,116-2.96 %
2018/04/2500.0069147.66149.50-69912-7.57 %
2018/04/2487144.363148.00149.50841,5615.38 %
2018/04/236148.5017153.76148.50-111,734-0.63 %
2018/04/2014158.6100.00157.00147711.82 %
2018/04/1900.0027163.67160.50-27715-3.78 %
2018/04/1800.0030165.10163.50-301,560-1.92 %
2018/04/174162.8819165.89163.00-15908-1.65 %
2018/04/1600.0024166.29165.00-241,151-2.09 %
2018/04/1300.00125165.36167.50-1254,572-2.73 % 大賣/鉅額交易
2018/04/1228157.0716159.31160.50121,2710.94 %
2018/04/1125158.6800.00157.50254,1310.61 %
2018/04/1049161.273157.50165.00466,0020.77 %
2018/04/0924149.1700.00150.00241,0762.23 %
2018/04/0369148.4900.00150.00698508.12 %
2018/04/0224148.313150.00147.00219852.13 %
2018/03/301149.5027148.44146.00-26925-2.81 %
2018/03/2900.0060147.84148.00-601,430-4.20 %
2018/03/2875149.6300.00150.00751,9263.89 %
2018/03/276148.4200.00147.5062,7130.22 %
2018/03/2622139.6828139.14142.00-61,075-0.56 %
2018/03/23121137.4200.00139.001211,06511.36 % 大買/鉅額交易
2018/03/2200.001142.00141.50-11,039-0.10 %
2018/03/2100.0039148.19146.00-391,590-2.45 %
2018/03/2000.0039143.47144.50-39931-4.19 %
2018/03/193141.1700.00141.0031,5930.19 %
2018/03/1623147.914146.13147.00191,7141.11 %
2018/03/154152.8823149.43151.50-195,371-0.35 %
2018/03/1211141.952140.50140.0091,3460.67 %
2018/03/0800.0012139.29141.00-121,436-0.84 %
2018/03/0700.005138.50134.50-51,253-0.40 %
2018/03/065137.7043140.65140.00-381,884-2.02 %
2018/02/2600.003136.33133.50-3878-0.34 %
2018/02/2371133.0700.00132.00717958.93 %
2018/02/2260131.8300.00133.00609366.41 %
2018/02/211129.502132.75129.50-11,459-0.07 %
2018/02/122124.50186122.02125.00-1841,515-12.15 % 大賣/鉅額交易
2018/02/09192114.4716122.34125.001763,5444.97 % 大買/鉅額交易
2018/02/0856129.1227124.43124.00293,2930.88 %
2018/02/074139.2553137.48137.50-492,577-1.90 %
2018/02/0652135.7200.00135.00524,0261.29 %
2018/02/057142.4300.00144.0072,1360.33 %
2018/02/0100.0030155.50155.00-304,396-0.68 %
2018/01/3123150.7800.00151.50231,6921.36 %
2018/01/301157.0018155.58151.00-173,877-0.44 %
2018/01/2900.0074145.53144.50-741,030-7.18 %
2018/01/2600.0065148.22146.00-651,612-4.03 %
2018/01/251151.0044151.44150.50-431,978-2.17 %
2018/01/2400.0084155.64152.00-845,141-1.63 %
2018/01/2317156.9416154.13158.0015,6030.02 %
2018/01/223140.671140.00144.0021,1250.18 %
2018/01/1900.0010145.70142.00-101,008-0.99 %
2018/01/1800.00128147.34146.00-1281,263-10.13 % 大賣/鉅額交易
2018/01/1700.0025142.86147.00-251,411-1.77 %
2018/01/1600.0031146.68144.50-311,690-1.83 %
2018/01/11234139.3300.00139.002342,3699.88 % 大買/鉅額交易
2018/01/105141.7000.00141.0052,3100.22 %
2018/01/0980148.05140147.36151.50-602,304-2.60 % 大賣/
2018/01/0524153.0800.00154.50242,0061.20 %
2018/01/0434153.9300.00154.00344,5000.76 %
2018/01/0347148.5500.00152.50476,0620.78 %
2018/01/0242139.2600.00139.00421,2533.35 %
2017/12/2831140.7700.00140.50312,6051.19 %
2017/12/271135.0000.00136.5012,0350.05 %
2017/12/1900.001125.50125.50-14,392-0.02 %
2017/12/1500.001111.50111.50-1502-0.20 %
2017/12/0700.002114.00111.50-21,438-0.14 %
2017/12/062108.00123108.77110.50-1211,750-6.91 % 大賣/鉅額交易
2017/12/05137108.8400.00109.001373,1014.42 % 大買/鉅額交易
2017/12/0416115.5300.00114.50161,8610.86 %
2017/11/1300.0041134.46135.00-415,845-0.70 %
2017/11/1000.004131.50136.00-41,895-0.21 %
2017/11/094130.508131.88131.50-44,611-0.09 %
2017/11/0800.0039130.73129.00-392,435-1.60 %
2017/11/0700.007124.00128.00-71,841-0.38 %
2017/11/0312124.9200.00124.50123,5320.34 %
2017/11/0100.00302136.61133.00-3024,223-7.15 % 大賣/鉅額交易
2017/10/3100.0044140.76142.00-447,635-0.58 %
2017/10/3000.0050131.56130.00-502,850-1.75 %
2017/10/27154131.0100.00128.501545,5702.76 % 大買/鉅額交易
2017/10/2600.0069140.88136.00-697,214-0.96 %
2017/10/25232138.241140.00138.502316,0073.85 % 大買/鉅額交易
2017/10/2420135.0800.00138.002010,6630.19 %
2017/10/2352129.8700.00131.005211,4860.45 %
2017/10/204116.8800.00119.5045,9630.07 %
2017/10/1923109.0700.00109.00237133.23 %
2017/10/1814108.0000.00108.50141,4140.99 %
2017/10/176106.0000.00105.0061,3880.43 %
2017/10/1618109.4400.00109.00181,2391.45 %
2017/10/1300.0025112.60111.00-252,367-1.06 %
2017/10/1220111.001113.00112.00191,6121.18 %
2017/10/1122108.329110.22111.00131,0461.24 %
2017/10/0647109.0200.00109.00471,7642.66 %
2017/10/033111.5000.00108.0031,4190.21 %
2017/10/0217110.3530110.52110.50-132,724-0.48 %
2017/09/2900.00799.3699.40-7371-1.89 %
2017/09/2800.0030101.52101.00-30609-4.93 %
2017/09/2700.00499.7099.70-4380-1.05 %
2017/09/2500.0030100.58100.00-301,212-2.48 %
2017/09/2200.003104.83105.50-31,583-0.19 %
2017/09/2100.002104.00104.00-2980-0.20 %
2017/09/2000.008104.63105.00-81,382-0.58 %
2017/09/1900.00139102.65104.50-1392,648-5.25 % 大賣/鉅額交易
2017/09/18198.201499.1399.50-131,302-1.00 %
2017/09/15599.201399.5698.70-81,446-0.55 %
2017/09/1400.0018101.13101.00-181,166-1.54 %
2017/09/1300.009105.17104.00-9739-1.22 %
2017/09/1200.002106.25106.00-2999-0.20 %
2017/09/1113103.502103.75104.00117611.45 %
2017/09/0800.0023106.83104.50-231,370-1.68 %
2017/09/0700.001107.00107.50-11,355-0.07 %
2017/09/0616106.884108.00106.00129871.22 %
2017/09/0500.007108.57108.00-7691-1.01 %
2017/09/0444108.721109.00108.50431,2233.52 %
2017/09/0134111.075110.70110.50299882.94 %
2017/08/3143110.995112.60110.50383,0741.24 %
2017/08/3000.007114.57114.50-73,510-0.20 %
2017/08/2900.006113.33111.50-63,206-0.19 %
2017/08/2500.005106.00106.50-52,510-0.20 %
2017/08/2410104.2000.00104.00102,8330.35 %
2017/08/2200.00497.1098.10-4960-0.42 %
2017/08/2100.00494.9394.60-4225-1.78 %
2017/08/1800.00294.0595.00-2391-0.51 %
2017/08/1700.00594.6895.20-5486-1.03 %
2017/08/1600.00392.6795.30-31,084-0.28 %
2017/08/1500.00290.8091.60-21,020-0.20 %
2017/08/1400.00395.4793.50-31,008-0.30 %
2017/08/1000.00398.0097.00-31,084-0.28 %
2017/08/0900.001100.50100.50-1403-0.25 %
2017/08/0800.001103.50101.50-1650-0.15 %
2017/08/0700.0014103.79103.50-14804-1.74 %
2017/08/0400.002104.00103.00-21,519-0.13 %
2017/08/021101.5000.00101.5013640.27 %
2017/07/062108.5000.00108.5029180.22 %
訊芯-KY 相關文章