芮特-KY (6514)-瑞士信貸券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/13	0	0.00	1	53.90	53.20	-1	55	-1.79%
2022/12/09	0	0.00	3	56.27	55.30	-3	55	-5.38%
2022/12/08	0	0.00	2	56.10	56.20	-2	56	-3.53%
2022/12/07	0	0.00	2	56.90	55.80	-2	57	-3.51%
2022/12/06	0	0.00	2	57.20	56.80	-2	56	-3.51%
2022/12/05	0	0.00	1	57.20	57.10	-1	57	-1.75%
2022/12/01	0	0.00	1	58.40	57.50	-1	57	-1.74%
2022/11/30	0	0.00	2	58.05	57.20	-2	58	-3.42%
2022/11/23	0	0.00	1	54.60	54.20	-1	61	-1.62%
2022/11/22	0	0.00	2	54.65	54.60	-2	63	-3.15%
2022/11/16	0	0.00	1	56.60	55.40	-1	71	-1.40%
2022/11/15	0	0.00	2	56.45	56.20	-2	71	-2.79%
2022/11/14	0	0.00	1	57.00	56.10	-1	76	-1.32%
2022/11/11	0	0.00	1	54.80	54.00	-1	74	-1.34%
2022/11/09	0	0.00	1	54.10	54.00	-1	77	-1.30%
2022/11/07	0	0.00	2	51.95	51.80	-2	75	-2.64%
2022/10/17	2	44.78	0	0.00	45.90	2	107	1.86%
2022/10/14	1	45.50	0	0.00	45.65	1	108	0.93%
2022/10/13	0	0.00	1	47.35	44.65	-1	107	-0.93%
2022/10/11	0	0.00	1	50.30	50.10	-1	107	-0.93%
2022/10/05	0	0.00	1	53.90	53.70	-1	119	-0.84%
2022/10/03	0	0.00	2	52.15	52.50	-2	122	-1.64%
2022/09/30	0	0.00	1	50.90	52.10	-1	127	-0.78%
2022/09/29	0	0.00	2	52.75	52.50	-2	132	-1.51%
2022/09/28	0	0.00	4	53.50	51.80	-4	134	-2.98%
2022/09/27	0	0.00	2	54.15	55.90	-2	134	-1.48%
2022/09/26	0	0.00	3	56.17	54.50	-3	136	-2.21%
2022/09/23	0	0.00	4	58.33	57.60	-4	139	-2.88%
2022/09/22	0	0.00	2	58.70	58.80	-2	143	-1.40%
2022/09/21	0	0.00	2	59.15	58.80	-2	143	-1.39%
2022/09/20	0	0.00	4	59.40	59.70	-4	144	-2.77%
2022/09/19	0	0.00	5	59.96	59.50	-5	147	-3.39%
2022/09/16	0	0.00	4	59.85	59.70	-4	150	-2.65%
2022/09/15	0	0.00	1	61.50	60.60	-1	153	-0.65%
2022/09/14	0	0.00	2	60.15	60.60	-2	160	-1.25%
2022/09/13	0	0.00	4	61.18	61.00	-4	167	-2.39%
2022/09/12	0	0.00	3	61.43	61.40	-3	174	-1.72%
2022/09/08	0	0.00	13	61.09	61.60	-13	181	-7.15%
2022/09/07	0	0.00	3	60.97	60.30	-3	189	-1.59%
2022/09/06	0	0.00	10	62.38	61.80	-10	200	-4.98%
2022/09/05	0	0.00	3	64.43	63.80	-3	213	-1.41%
2022/08/30	1	64.30	0	0.00	64.20	1	225	0.44%
2022/08/26	1	65.50	0	0.00	65.40	1	233	0.43%
2022/08/25	2	66.45	0	0.00	66.20	2	229	0.87%
2022/08/23	1	67.20	0	0.00	65.70	1	232	0.43%
2022/08/18	3	66.30	0	0.00	66.70	3	240	1.25%
2022/08/15	2	65.80	0	0.00	65.60	2	238	0.84%
2022/08/12	2	65.90	0	0.00	65.90	2	239	0.84%
2022/08/11	9	66.30	0	0.00	66.30	9	239	3.76%
2022/08/09	2	66.30	0	0.00	66.30	2	239	0.83%
2022/08/08	3	66.40	0	0.00	66.70	3	239	1.25%
2022/08/05	7	64.97	0	0.00	64.80	7	238	2.93%
2022/08/04	2	62.25	0	0.00	63.00	2	240	0.83%
2022/08/02	0	0.00	1	63.40	64.10	-1	240	-0.42%
2022/07/29	5	62.94	0	0.00	62.20	5	239	2.09%
2022/07/28	0	0.00	3	62.77	62.10	-3	241	-1.24%
2022/07/27	0	0.00	1	60.40	61.10	-1	237	-0.42%
2022/07/26	0	0.00	1	60.20	59.40	-1	238	-0.42%
2022/07/21	2	62.35	0	0.00	62.50	2	262	0.76%
2022/07/11	2	59.00	0	0.00	58.90	2	290	0.69%
2022/07/08	3	58.67	0	0.00	59.20	3	297	1.01%
2022/06/27	10	67.95	0	0.00	68.40	10	565	1.77%
2022/06/21	18	71.32	0	0.00	72.10	18	769	2.34%
2022/06/17	6	68.70	0	0.00	71.00	6	764	0.78%
2022/06/16	3	71.97	0	0.00	68.50	3	769	0.39%
2022/06/14	2	72.00	0	0.00	71.90	2	760	0.26%
2022/06/13	2	68.75	0	0.00	68.90	2	748	0.27%
2022/05/27	1	65.90	0	0.00	66.70	1	747	0.13%
2022/05/25	2	64.55	0	0.00	64.50	2	748	0.27%
2022/05/23	3	65.27	0	0.00	64.50	3	755	0.40%
2022/05/19	5	64.22	0	0.00	65.80	5	773	0.65%
2022/05/17	4	65.48	0	0.00	66.00	4	792	0.50%
2022/05/13	3	64.27	0	0.00	63.70	3	794	0.38%
2022/05/09	0	0.00	1	59.20	58.00	-1	810	-0.12%
2022/05/06	0	0.00	13	63.95	63.40	-13	806	-1.61%
2022/05/05	4	66.93	0	0.00	66.40	4	808	0.49%
2022/05/03	2	65.95	0	0.00	65.30	2	814	0.25%
2022/04/29	8	67.05	0	0.00	66.80	8	817	0.98%
2022/04/26	0	0.00	1	63.20	61.20	-1	819	-0.12%
2022/04/25	0	0.00	6	62.72	62.00	-6	859	-0.70%
2022/04/21	4	68.15	0	0.00	68.10	4	869	0.46%
2022/04/20	2	68.50	0	0.00	67.90	2	874	0.23%
2022/04/19	1	68.60	0	0.00	68.00	1	874	0.11%
2022/04/06	0	0.00	1	74.60	77.60	-1	811	-0.12%
2022/04/01	0	0.00	74	75.01	75.10	-74	780	-9.48%
2022/03/31	0	0.00	8	71.83	70.50	-8	741	-1.08%
2022/03/30	0	0.00	49	74.98	73.80	-49	736	-6.65%
2022/03/28	0	0.00	13	77.28	78.50	-13	720	-1.80%
2022/03/22	1	63.20	0	0.00	63.20	1	619	0.16%
2022/03/18	5	62.50	0	0.00	63.00	5	737	0.68%
2022/03/17	3	61.90	0	0.00	62.20	3	770	0.39%
2022/03/11	4	58.25	0	0.00	58.70	4	869	0.46%
2022/03/10	1	58.00	0	0.00	57.90	1	870	0.11%
2022/03/04	2	61.20	0	0.00	61.20	2	893	0.22%
2022/03/02	8	60.79	0	0.00	61.20	8	906	0.88%
2022/02/21	0	0.00	1	63.70	63.70	-1	904	-0.11%
2022/02/17	3	63.07	0	0.00	62.10	3	886	0.34%
2022/02/16	14	63.54	0	0.00	62.80	14	902	1.55%
2022/02/15	4	62.03	0	0.00	62.00	4	909	0.44%
2022/02/11	4	63.25	0	0.00	63.50	4	929	0.43%
2022/02/08	3	64.37	0	0.00	64.70	3	948	0.32%
2022/02/07	2	63.65	0	0.00	64.20	2	959	0.21%
2022/01/24	5	63.94	0	0.00	63.80	5	985	0.51%
2022/01/21	8	65.13	0	0.00	62.80	8	1,002	0.80%
2022/01/19	16	67.80	0	0.00	67.90	16	1,024	1.56%
2022/01/18	1	74.20	0	0.00	67.00	1	1,013	0.10%
2022/01/11	2	67.10	0	0.00	67.00	2	938	0.21%
2022/01/06	11	76.32	0	0.00	76.40	11	897	1.23%
2022/01/05	6	76.37	0	0.00	75.70	6	893	0.67%
2021/12/10	12	72.08	0	0.00	75.50	12	462	2.59%
2021/12/09	17	67.94	0	0.00	68.70	17	423	4.02%
2021/12/07	5	58.52	0	0.00	58.60	5	348	1.43%
2021/12/06	9	56.81	0	0.00	56.90	9	343	2.62%
2021/06/22	0	0.00	1	48.20	48.60	-1	81	-1.23%
2021/05/25	1	45.35	0	0.00	45.30	1	100	0.99%
2021/05/11	0	0.00	1	46.15	45.85	-1	98	-1.01%
2021/05/10	0	0.00	1	47.40	47.00	-1	97	-1.03%
2021/05/07	2	46.55	0	0.00	47.90	2	95	2.10%
2021/05/04	0	0.00	6	46.98	46.30	-6	93	-6.40%
2021/04/28	1	49.40	0	0.00	49.80	1	90	1.10%
2021/04/26	1	49.70	0	0.00	49.95	1	94	1.06%
2021/04/23	4	49.85	0	0.00	49.65	4	92	4.31%
2020/11/11	0	0.00	7	44.53	44.75	-7	40	-17.34%
2020/11/10	0	0.00	10	44.84	44.70	-10	40	-24.70%
2020/11/09	0	0.00	9	44.77	45.10	-9	40	-22.11%
2020/11/06	0	0.00	7	45.74	45.70	-7	40	-17.40%
2020/11/05	0	0.00	10	45.68	45.90	-10	41	-24.08%
2020/11/04	0	0.00	6	45.94	46.00	-6	41	-14.30%
2020/11/03	0	0.00	7	45.74	45.95	-7	43	-16.22%
2020/11/02	0	0.00	6	45.88	45.95	-6	44	-13.51%
2020/10/16	0	0.00	4	49.15	49.00	-4	63	-6.29%
2020/10/15	0	0.00	1	49.85	49.85	-1	66	-1.51%
2020/10/14	0	0.00	2	50.40	49.95	-2	67	-2.95%
2020/10/13	0	0.00	6	51.88	51.40	-6	70	-8.57%
2020/10/12	0	0.00	4	49.43	49.65	-4	72	-5.53%
2020/10/08	0	0.00	3	49.70	49.80	-3	75	-3.98%
2020/10/07	0	0.00	1	48.80	49.00	-1	79	-1.25%
2020/10/06	0	0.00	1	48.75	48.55	-1	82	-1.21%
2020/09/29	0	0.00	3	47.88	47.75	-3	106	-2.81%
2020/09/25	0	0.00	8	48.04	47.50	-8	129	-6.19%
2020/09/24	0	0.00	7	48.64	48.75	-7	146	-4.78%
2020/09/23	0	0.00	6	49.88	49.90	-6	166	-3.60%
2020/09/22	0	0.00	3	50.27	50.10	-3	168	-1.78%
2020/09/21	0	0.00	4	50.93	50.50	-4	172	-2.32%
2020/09/18	0	0.00	3	51.77	51.50	-3	173	-1.73%
2020/09/17	0	0.00	3	51.20	51.10	-3	175	-1.71%
2020/09/16	0	0.00	3	51.60	51.30	-3	182	-1.65%
2020/09/15	0	0.00	5	51.26	51.00	-5	186	-2.68%
2020/09/14	0	0.00	2	50.65	50.50	-2	187	-1.07%
2020/09/11	0	0.00	8	50.85	50.50	-8	188	-4.24%
2020/09/10	0	0.00	6	51.90	51.70	-6	189	-3.17%
2020/09/09	0	0.00	3	52.30	52.30	-3	189	-1.58%
2020/09/08	0	0.00	10	52.21	52.40	-10	192	-5.20%
2020/09/07	0	0.00	5	54.62	54.30	-5	193	-2.58%
2020/09/04	0	0.00	5	54.30	54.90	-5	195	-2.55%
2020/09/03	0	0.00	8	55.16	54.60	-8	197	-4.06%
2020/09/02	0	0.00	5	55.32	55.80	-5	197	-2.53%
2020/09/01	0	0.00	1	54.80	54.80	-1	198	-0.50%
2020/08/31	0	0.00	2	53.10	53.10	-2	200	-1.00%
2020/07/29	4	62.23	0	0.00	62.00	4	267	1.50%
2020/07/22	3	66.30	0	0.00	66.40	3	264	1.13%
2020/07/21	4	65.23	0	0.00	65.70	4	264	1.51%
2020/07/20	10	62.91	0	0.00	63.20	10	264	3.79%
2020/07/17	14	63.68	0	0.00	63.20	14	262	5.33%
2020/07/16	17	64.84	0	0.00	65.00	17	262	6.48%
2020/07/15	20	65.13	0	0.00	64.70	20	260	7.68%
2020/07/14	11	65.95	0	0.00	66.10	11	261	4.20%
2020/07/13	24	67.28	0	0.00	66.90	24	266	9.02%
2020/07/10	8	68.34	0	0.00	67.60	8	271	2.95%
2020/07/08	13	72.46	0	0.00	73.40	13	257	5.05%
2020/07/07	5	71.80	0	0.00	71.50	5	251	1.99%
2020/07/06	6	71.83	0	0.00	72.10	6	244	2.45%
2020/07/03	12	69.21	0	0.00	68.70	12	233	5.13%
2020/07/01	12	66.12	0	0.00	66.00	12	201	5.95%
2020/06/30	4	66.28	0	0.00	66.00	4	200	2.00%
2020/06/24	11	64.98	0	0.00	65.00	11	195	5.61%
2020/06/19	2	63.20	0	0.00	63.10	2	185	1.08%
2020/06/18	3	61.73	0	0.00	62.60	3	186	1.61%
2020/06/17	1	60.50	0	0.00	61.20	1	185	0.54%
2020/06/09	0	0.00	2	64.30	64.00	-2	189	-1.06%
2020/06/05	2	66.15	0	0.00	65.90	2	194	1.03%
2020/06/03	1	64.00	2	65.60	64.40	-1	192	-0.52%
2020/06/02	0	0.00	4	66.20	64.80	-4	196	-2.04%
2020/06/01	3	63.43	0	0.00	63.70	3	190	1.57%
2020/05/29	0	0.00	2	62.80	62.60	-2	190	-1.05%
2020/05/28	1	62.60	12	64.04	63.00	-11	191	-5.75%
2020/05/27	0	0.00	4	64.50	63.60	-4	189	-2.11%
2020/05/26	1	62.00	0	0.00	61.70	1	184	0.54%
2020/05/25	1	61.70	1	61.50	61.40	0	182	0.00%
2020/05/22	0	0.00	1	61.30	61.20	-1	182	-0.55%
2020/05/20	5	60.12	0	0.00	60.10	5	174	2.87%
2020/05/19	14	59.96	0	0.00	59.90	14	175	8.00%
2020/05/15	0	0.00	6	61.88	61.40	-6	171	-3.50%
2020/05/14	2	62.20	9	61.93	61.70	-7	169	-4.13%
2020/05/13	0	0.00	5	62.02	62.00	-5	164	-3.04%
2020/05/12	5	62.78	24	62.06	61.40	-19	159	-11.88%
2020/05/11	10	61.36	3	61.27	60.70	7	153	4.56%
2020/05/08	0	0.00	14	61.01	61.00	-14	148	-9.44%
2020/05/07	9	57.19	0	0.00	57.70	9	139	6.45%
2020/05/06	3	56.47	1	57.10	56.50	2	138	1.45%
2020/05/05	5	56.80	2	56.70	57.10	3	138	2.16%
2020/05/04	0	0.00	5	55.64	56.10	-5	143	-3.47%
2020/04/30	10	56.01	0	0.00	56.90	10	155	6.44%
2020/04/29	5	54.86	0	0.00	54.70	5	166	3.00%
2020/04/28	2	54.80	5	55.02	55.50	-3	168	-1.78%
2020/04/27	1	53.80	1	54.20	54.50	0	175	0.00%
2020/04/24	0	0.00	4	53.68	54.00	-4	175	-2.28%
2020/04/23	0	0.00	8	54.34	53.50	-8	176	-4.52%
2020/04/22	0	0.00	2	53.05	53.50	-2	175	-1.14%
2020/04/21	1	53.40	13	55.16	53.30	-12	177	-6.78%
2020/04/20	0	0.00	8	56.13	55.80	-8	176	-4.53%
2020/04/17	1	57.20	9	57.72	56.10	-8	179	-4.46%
2020/04/16	0	0.00	17	57.75	56.90	-17	177	-9.60%
2020/04/15	0	0.00	9	55.11	57.00	-9	169	-5.31%
2020/04/14	1	52.50	2	52.15	51.90	-1	163	-0.61%
2020/04/13	0	0.00	3	50.80	50.30	-3	164	-1.83%
2020/04/10	0	0.00	1	49.55	49.80	-1	165	-0.60%
2020/04/09	0	0.00	18	50.63	50.00	-18	166	-10.81%
2020/04/08	1	49.10	6	49.78	49.90	-5	165	-3.02%
2020/04/07	0	0.00	6	48.88	49.45	-6	164	-3.65%
2020/04/06	0	0.00	1	45.00	45.20	-1	160	-0.63%
2020/04/01	0	0.00	3	44.35	45.00	-3	160	-1.87%
2020/03/31	3	44.18	2	44.45	44.20	1	161	0.62%
2020/03/30	5	43.47	1	43.15	43.65	4	169	2.36%
2020/03/27	0	0.00	6	44.64	43.95	-6	170	-3.51%
2020/03/26	3	43.60	0	0.00	44.00	3	171	1.75%
2020/03/25	6	44.31	3	44.27	43.75	3	172	1.74%
2020/03/24	1	42.50	9	42.64	42.50	-8	173	-4.61%
2020/03/20	5	39.13	0	0.00	40.75	5	174	2.86%
2020/03/19	11	37.85	4	39.53	37.05	7	174	4.00%
2020/03/18	5	42.01	1	41.80	41.15	4	176	2.27%
2020/03/17	23	42.32	0	0.00	41.90	23	179	12.79%
2020/03/16	7	45.61	2	46.33	44.05	5	191	2.62%
2020/03/13	24	45.71	0	0.00	46.45	24	216	11.11%
2020/03/12	10	50.57	2	53.10	49.35	8	225	3.55%
2020/03/11	1	56.60	3	55.57	54.80	-2	222	-0.90%
2020/03/10	4	54.88	2	54.95	55.50	2	223	0.90%
2020/03/09	0	0.00	10	56.56	56.00	-10	223	-4.47%
2020/03/06	0	0.00	9	57.83	57.50	-9	226	-3.98%
2020/03/05	0	0.00	2	59.60	59.80	-2	225	-0.89%
2020/03/04	0	0.00	6	59.32	58.80	-6	226	-2.64%
2020/03/03	0	0.00	3	59.80	59.80	-3	227	-1.32%
2020/03/02	2	58.30	0	0.00	58.20	2	227	0.88%
2020/02/27	0	0.00	12	60.34	59.30	-12	228	-5.26%
2020/02/26	0	0.00	4	60.28	60.70	-4	228	-1.75%
2020/02/24	1	61.80	6	61.00	60.60	-5	233	-2.14%
2020/02/21	5	62.44	0	0.00	62.20	5	234	2.13%
2020/02/20	11	62.95	0	0.00	63.10	11	248	4.43%
2020/02/19	8	62.75	0	0.00	62.60	8	248	3.22%
2020/02/18	6	62.50	1	62.60	62.40	5	248	2.01%
2020/02/17	11	62.83	1	62.60	62.60	10	248	4.02%
2020/02/14	19	63.13	1	62.80	63.10	18	249	7.23%
2020/02/13	9	63.41	0	0.00	62.70	9	249	3.61%
2020/02/12	8	63.75	2	64.50	63.50	6	251	2.39%
2020/02/11	0	0.00	6	64.23	63.10	-6	256	-2.34%
2020/02/10	17	62.12	3	60.00	63.10	14	257	5.44%
2020/02/07	0	0.00	11	62.48	61.50	-11	255	-4.31%
2020/02/06	4	62.98	2	63.50	62.80	2	257	0.78%
2020/02/05	6	62.97	5	64.78	62.80	1	258	0.39%
2020/02/04	2	60.00	12	61.85	62.90	-10	254	-3.92%
2020/02/03	42	55.11	0	0.00	57.20	42	246	17.05%
2020/01/17	1	69.40	0	0.00	69.40	1	244	0.41%
2020/01/16	0	0.00	2	68.35	67.80	-2	245	-0.81%
2020/01/15	1	68.00	5	67.94	67.60	-4	251	-1.59%
2020/01/14	3	68.60	0	0.00	68.30	3	257	1.16%
2020/01/13	4	67.45	1	67.50	68.50	3	267	1.12%
2020/01/07	0	0.00	1	71.80	70.40	-1	386	-0.26%
2020/01/06	0	0.00	3	72.57	71.10	-3	390	-0.77%
2020/01/03	0	0.00	12	73.34	72.80	-12	398	-3.01%
2020/01/02	11	73.85	3	73.80	73.70	8	409	1.95%
2019/12/30	6	73.43	0	0.00	73.90	6	434	1.38%
2019/12/27	2	73.80	2	74.00	73.80	0	442	0.00%
2019/12/26	1	73.40	1	74.50	73.40	0	454	0.00%
2019/12/25	4	74.43	2	74.85	73.80	2	455	0.44%
2019/12/23	0	0.00	2	73.40	72.80	-2	460	-0.43%
2019/12/20	0	0.00	8	72.60	72.90	-8	480	-1.67%
2019/12/19	0	0.00	13	72.75	72.10	-13	584	-2.22%
2019/12/18	0	0.00	7	73.47	73.00	-7	636	-1.10%
2019/12/17	0	0.00	25	73.60	73.50	-25	642	-3.89%
2019/12/16	0	0.00	6	73.70	74.00	-6	650	-0.92%
2019/12/13	0	0.00	10	74.74	73.30	-10	662	-1.51%
2019/12/12	1	75.10	5	75.02	75.30	-4	688	-0.58%
2019/12/11	8	77.75	8	76.66	75.30	0	739	0.00%
2019/12/10	24	77.35	4	76.65	78.10	20	735	2.72%
2019/12/09	11	75.65	0	0.00	75.50	11	731	1.50%
2019/12/06	19	73.54	0	0.00	73.80	19	740	2.57%
2019/12/05	11	73.24	0	0.00	73.00	11	770	1.43%
2019/12/04	13	73.19	0	0.00	73.30	13	824	1.58%
2019/12/03	1	73.00	0	0.00	73.20	1	856	0.12%
2019/11/22	0	0.00	1	75.00	73.10	-1	976	-0.10%
2019/11/21	1	73.10	1	72.40	74.40	0	977	0.00%
2019/11/19	2	73.10	6	74.48	73.40	-4	976	-0.41%
2019/11/18	1	71.50	1	71.70	71.80	0	962	0.00%
2019/11/15	5	71.20	0	0.00	71.70	5	965	0.52%
2019/11/12	0	0.00	8	71.20	71.00	-8	963	-0.83%
2019/11/11	0	0.00	37	70.99	70.80	-37	963	-3.84%
2019/11/08	13	72.90	6	70.82	73.10	7	960	0.73%
2019/11/07	0	0.00	22	71.10	70.60	-22	954	-2.30%
2019/11/06	0	0.00	23	71.73	71.70	-23	953	-2.41%
2019/11/05	7	72.37	0	0.00	72.10	7	954	0.73%
2019/11/04	1	73.10	3	72.30	72.80	-2	953	-0.21%
2019/11/01	10	71.50	9	71.82	71.60	1	952	0.10%
2019/10/31	0	0.00	22	72.44	71.80	-22	952	-2.31%
2019/10/30	5	73.28	0	0.00	73.00	5	953	0.52%
2019/10/29	0	0.00	42	73.72	73.00	-42	951	-4.41%
2019/10/28	40	75.20	0	0.00	75.10	40	942	4.24%
2019/10/25	12	74.49	0	0.00	74.30	12	934	1.28%
2019/10/24	47	74.50	2	74.45	74.80	45	935	4.81%
2019/10/23	16	74.75	0	0.00	74.00	16	939	1.70%
2019/10/22	22	75.18	3	74.80	75.00	19	932	2.04%
2019/10/21	0	0.00	58	74.77	74.30	-58	927	-6.26%
2019/10/18	61	76.07	0	0.00	75.70	61	917	6.65%
2019/10/17	19	79.56	139	74.64	74.80	-120	903	-13.28%	大賣/鉅額交易
2019/10/16	18	76.73	32	74.83	75.00	-14	821	-1.70%
2019/10/15	87	74.78	3	75.13	74.90	84	802	10.46%
2019/10/14	0	0.00	10	75.07	74.50	-10	805	-1.24%
2019/10/09	60	74.57	0	0.00	75.00	60	806	7.44%
2019/10/08	10	73.53	10	73.08	73.00	0	797	0.00%
2019/10/07	0	0.00	39	76.74	76.00	-39	785	-4.96%
2019/10/04	25	76.02	3	76.70	76.40	22	774	2.84%
2019/10/03	10	73.93	2	73.30	74.60	8	768	1.04%
2019/10/02	12	72.36	3	74.23	73.50	9	763	1.18%
2019/09/26	0	0.00	57	72.28	72.10	-57	747	-7.63%
2019/09/25	58	73.33	1	74.30	72.00	57	742	7.67%
2019/09/24	24	78.75	35	77.58	73.50	-11	728	-1.51%
2019/09/23	22	72.09	11	72.88	75.90	11	625	1.76%
2019/09/17	1	72.90	1	73.20	71.80	0	544	0.00%
2019/09/11	0	0.00	38	67.91	68.00	-38	455	-8.34%
2019/09/10	0	0.00	84	67.23	66.60	-84	434	-19.32%
2019/09/09	0	0.00	102	70.91	70.30	-102	412	-24.73%	大賣/鉅額交易
2019/09/06	4	72.25	18	71.19	74.00	-14	380	-3.68%
2019/09/05	12	69.92	1	68.10	67.90	11	325	3.38%
2019/09/04	40	69.00	0	0.00	70.20	40	292	13.66%
2019/09/03	16	63.38	1	62.50	64.10	15	221	6.77%
2019/09/02	18	58.02	0	0.00	58.30	18	184	9.74%
2019/08/30	4	57.18	1	56.00	57.70	3	184	1.62%
2019/08/29	0	0.00	6	56.92	56.90	-6	182	-3.29%
2019/08/28	4	58.30	0	0.00	57.90	4	180	2.21%
2019/08/27	16	58.35	1	57.50	58.30	15	179	8.34%
2019/08/26	0	0.00	8	56.99	57.00	-8	180	-4.44%
2019/08/23	1	58.90	3	58.57	58.20	-2	179	-1.11%
2019/08/22	1	58.20	0	0.00	58.30	1	176	0.57%
2019/08/21	1	57.50	0	0.00	57.60	1	176	0.57%
2019/08/19	1	56.90	0	0.00	57.10	1	173	0.58%
2019/08/16	0	0.00	1	56.60	56.40	-1	176	-0.57%
2019/08/15	3	56.13	0	0.00	56.30	3	179	1.68%
2019/08/14	10	57.25	0	0.00	57.20	10	183	5.46%
2019/08/13	4	56.75	0	0.00	56.50	4	187	2.14%
2019/08/12	9	56.13	0	0.00	55.90	9	194	4.63%
2019/08/08	16	55.95	0	0.00	56.20	16	214	7.46%
2019/08/07	6	56.17	1	55.70	55.70	5	219	2.28%
2019/08/06	7	54.37	7	55.96	56.70	0	223	0.00%
2019/08/05	2	58.50	5	57.66	57.10	-3	230	-1.30%
2019/08/02	0	0.00	4	59.55	59.80	-4	244	-1.63%
2019/08/01	4	60.43	0	0.00	61.50	4	255	1.57%
2019/07/31	9	57.91	0	0.00	58.30	9	255	3.52%
2019/07/30	8	57.95	0	0.00	57.80	8	258	3.09%
2019/07/29	0	0.00	15	59.53	59.30	-15	260	-5.75%
2019/07/26	0	0.00	15.1	60.26	59.60	-15.1	263	-5.73%
2019/07/25	7	60.71	0	0.00	61.80	7	263	2.66%
2019/07/24	5	56.54	0	0.00	56.90	5	260	1.92%
2019/07/22	15	55.98	0	0.00	56.30	15	268	5.59%
2019/07/18	3	54.17	0	0.00	54.20	3	279	1.07%
2019/07/17	11	54.71	0	0.00	55.00	11	296	3.71%
2019/07/16	3	54.80	0	0.00	55.00	3	307	0.98%
2019/07/15	10	62.19	0	0.00	63.00	10	308	3.24%
2019/07/12	1	61.30	0	0.00	61.00	1	307	0.33%
2019/07/10	2	60.00	0	0.00	59.90	2	314	0.64%
2019/07/08	5	64.02	0	0.00	65.00	5	309	1.62%
2019/07/05	6	63.05	0	0.00	63.30	6	309	1.94%
2019/07/04	9	62.58	0	0.00	62.70	9	311	2.89%
2019/07/03	9	62.31	0	0.00	62.00	9	321	2.80%
2019/07/01	8	62.89	0	0.00	63.30	8	317	2.52%
2019/06/27	6	61.20	0	0.00	61.50	6	313	1.92%
2019/06/26	2	59.95	0	0.00	60.20	2	314	0.64%
2019/06/24	0	0.00	1	60.60	60.50	-1	331	-0.30%
2019/06/21	0	0.00	2	61.00	60.70	-2	345	-0.58%
2019/06/20	2	61.55	0	0.00	61.20	2	348	0.57%
2019/06/19	2	61.35	0	0.00	61.60	2	360	0.56%
2019/05/24	0	0.00	1	53.50	53.90	-1	340	-0.29%
2019/05/23	0	0.00	6	53.57	53.70	-6	339	-1.77%
2019/05/22	0	0.00	1	56.10	56.10	-1	335	-0.30%
2019/05/21	1	54.00	18	57.56	57.50	-17	332	-5.11%
2019/05/20	19	56.19	0	0.00	55.50	19	327	5.80%
2019/05/17	6	58.37	0	0.00	59.30	6	322	1.86%
2019/05/15	0	0.00	4	70.20	68.30	-4	294	-1.36%
2019/05/14	0	0.00	18	70.63	70.60	-18	287	-6.27%
2019/05/13	0	0.00	4	71.90	72.40	-4	281	-1.42%
2019/05/10	18	73.25	0	0.00	74.00	18	273	6.58%
2019/05/09	8	68.03	0	0.00	68.20	8	256	3.12%
2019/05/08	0	0.00	5	66.74	64.90	-5	242	-2.06%
2019/05/07	2	66.10	0	0.00	67.30	2	238	0.84%
2019/05/06	2	64.10	6	64.25	63.50	-4	235	-1.70%
2019/05/03	5	65.66	0	0.00	66.00	5	231	2.16%
2019/05/02	0	0.00	3	63.87	63.50	-3	226	-1.32%
2019/04/30	5	60.42	0	0.00	63.50	5	222	2.25%
2019/04/25	0	0.00	2	63.80	62.10	-2	210	-0.95%
2019/04/24	2	63.10	0	0.00	62.20	2	203	0.98%