捷敏-KY (6525)-瑞士信貸券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.1
漲跌
▲0.5
漲幅
+0.75%
成交量
73張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	1	74.20	0	0.00	74.10	1	124	0.80%
2023/02/10	1	71.20	0	0.00	71.30	1	120	0.83%
2023/02/09	1	71.60	0	0.00	71.90	1	119	0.84%
2022/12/01	7	71.23	0	0.00	71.10	7	128	5.45%
2022/11/30	4	70.08	0	0.00	70.00	4	127	3.13%
2022/11/28	4	70.00	0	0.00	69.90	4	128	3.12%
2022/11/25	1	71.00	0	0.00	70.60	1	129	0.78%
2022/11/24	4	70.53	0	0.00	71.20	4	128	3.10%
2022/11/16	3	69.17	0	0.00	69.00	3	161	1.86%
2022/11/15	6	68.13	0	0.00	68.70	6	177	3.38%
2022/11/14	2	67.85	1	67.40	67.40	1	185	0.54%
2022/11/10	2	67.75	0	0.00	68.30	2	181	1.10%
2022/11/07	1	65.90	0	0.00	65.80	1	187	0.53%
2022/11/02	1	63.90	0	0.00	64.00	1	201	0.50%
2022/10/31	1	62.40	0	0.00	62.30	1	210	0.47%
2022/10/28	0	0.00	1	62.20	62.20	-1	212	-0.47%
2022/10/27	6	61.57	0	0.00	62.20	6	215	2.78%
2022/10/25	2	60.35	0	0.00	60.20	2	218	0.91%
2022/10/18	2	61.90	2	61.90	62.90	0	224	0.00%
2022/08/04	0	0.00	1	72.30	73.00	-1	272	-0.37%
2022/08/02	1	73.30	2	74.40	73.20	-1	274	-0.36%
2022/08/01	0	0.00	1	75.70	75.30	-1	273	-0.37%
2022/07/29	3	75.63	0	0.00	75.40	3	272	1.10%
2022/07/28	0	0.00	1	75.80	75.40	-1	272	-0.37%
2022/07/26	0	0.00	5	75.88	75.00	-5	270	-1.85%
2022/07/25	0	0.00	2	76.20	76.40	-2	267	-0.75%
2022/07/22	0	0.00	8	76.41	76.40	-8	268	-2.98%
2022/07/21	7	76.61	2	76.35	76.80	5	270	1.85%
2022/07/20	0	0.00	27	76.73	76.00	-27	273	-9.88%
2022/07/19	1	76.60	11	76.66	76.50	-10	275	-3.63%
2022/07/18	4	81.88	0	0.00	81.90	4	273	1.46%
2022/07/15	10	80.50	0	0.00	80.90	10	262	3.81%
2022/07/14	13	79.18	0	0.00	79.60	13	258	5.03%
2022/07/13	1	78.30	0	0.00	78.10	1	258	0.39%
2022/07/12	0	0.00	32	78.03	77.50	-32	259	-12.33%
2022/07/11	0	0.00	1	79.40	79.30	-1	257	-0.39%
2022/07/08	4	79.70	0	0.00	79.10	4	257	1.55%
2022/07/07	7	79.70	0	0.00	79.60	7	253	2.77%
2022/07/06	0	0.00	13	78.21	78.20	-13	248	-5.23%
2022/07/05	0	0.00	1	80.10	78.80	-1	249	-0.40%
2022/07/04	0	0.00	2	79.15	79.10	-2	246	-0.81%
2022/06/30	0	0.00	1	79.40	79.40	-1	248	-0.40%
2022/06/27	2	82.20	0	0.00	81.90	2	303	0.66%
2022/06/23	1	80.10	0	0.00	79.50	1	306	0.33%
2022/06/21	1	83.20	0	0.00	83.30	1	304	0.33%
2022/06/17	5	84.90	0	0.00	84.00	5	302	1.65%
2022/06/14	3	88.40	0	0.00	88.70	3	297	1.01%
2022/06/13	1	88.80	0	0.00	88.70	1	298	0.34%
2022/06/10	1	89.30	1	89.50	89.40	0	299	0.00%
2022/06/09	0	0.00	1	90.40	90.30	-1	296	-0.34%
2022/06/08	185	89.55	0	0.00	89.70	185	293	63.14%	大買/鉅額交易
2022/05/30	10	84.29	1	83.70	84.30	9	283	3.18%
2022/05/27	2	82.85	1	83.00	82.40	1	282	0.35%
2022/05/26	0	0.00	1	83.00	82.30	-1	283	-0.35%
2022/05/25	7	82.57	0	0.00	82.70	7	286	2.44%
2022/05/24	1	84.20	4	83.30	81.70	-3	290	-1.03%
2022/05/23	1	83.70	1	83.90	83.60	0	293	0.00%
2022/05/20	3	83.13	2	82.90	83.00	1	295	0.34%
2022/05/19	2	81.20	1	81.50	82.20	1	295	0.34%
2022/05/18	0	0.00	2	81.90	82.50	-2	294	-0.68%
2022/05/17	11	81.53	0	0.00	81.70	11	299	3.67%
2022/05/16	6	80.75	1	80.60	80.20	5	304	1.64%
2022/05/13	14	79.96	0	0.00	79.80	14	309	4.52%
2022/05/12	3	79.63	0	0.00	78.70	3	312	0.96%
2022/05/10	0	0.00	1	79.00	79.00	-1	320	-0.31%
2022/04/22	0	0.00	1	83.50	82.40	-1	332	-0.30%
2022/04/21	1	84.00	0	0.00	84.00	1	334	0.30%
2022/04/08	0	0.00	4	86.33	86.80	-4	365	-1.09%
2022/04/07	0	0.00	27	87.02	85.60	-27	366	-7.36%
2022/04/06	0	0.00	29	88.44	88.60	-29	364	-7.95%
2022/03/30	1	94.40	0	0.00	95.80	1	344	0.29%
2022/03/22	1	90.80	0	0.00	90.90	1	327	0.31%
2022/03/18	4	89.33	0	0.00	89.60	4	337	1.18%
2022/03/17	4	88.43	3	87.73	88.60	1	340	0.29%
2022/03/16	0	0.00	10	85.37	85.60	-10	340	-2.93%
2022/03/15	0	0.00	1	85.80	85.70	-1	339	-0.29%
2022/03/11	1	88.80	0	0.00	88.70	1	349	0.29%
2022/03/10	1	89.60	1	89.50	89.60	0	350	0.00%
2022/03/09	2	86.75	0	0.00	86.90	2	353	0.57%
2022/03/07	0	0.00	3	88.80	88.20	-3	357	-0.84%
2022/03/02	2	93.10	15	92.45	93.00	-13	386	-3.36%
2022/03/01	10	93.47	0	0.00	93.50	10	397	2.51%
2022/02/25	0	0.00	3	92.20	91.80	-3	409	-0.73%
2022/02/24	0	0.00	14	92.74	91.90	-14	437	-3.20%
2022/02/23	4	94.78	0	0.00	94.80	4	455	0.88%
2022/02/21	7	93.84	0	0.00	94.10	7	498	1.40%
2022/02/18	2	93.45	0	0.00	93.30	2	548	0.36%
2022/02/17	4	94.03	0	0.00	93.50	4	564	0.71%
2022/02/16	13	94.19	1	94.40	94.40	12	569	2.11%
2022/02/15	16	93.73	1	93.30	93.00	15	589	2.54%
2022/02/14	4	92.28	0	0.00	91.70	4	639	0.63%
2022/02/11	15	93.73	0	0.00	93.40	15	646	2.32%
2022/02/10	60	93.62	0	0.00	93.90	60	659	9.09%
2022/02/09	9	92.07	9	92.09	91.70	0	665	0.00%
2022/01/12	0.1	89.00	0	0.00	88.60	0.1	1,014	0.01%
2022/01/10	0	0.00	2	90.10	90.10	-2	1,025	-0.20%
2022/01/07	1	91.20	0	0.00	90.50	1	1,044	0.10%
2022/01/05	0	0.00	1	91.20	91.20	-1	1,056	-0.09%
2021/12/29	1	93.10	1	93.50	93.50	0	1,093	0.00%
2021/12/28	5	93.96	0	0.00	94.60	5	1,104	0.45%
2021/12/27	3	90.90	0	0.00	90.80	3	1,108	0.27%
2021/12/23	1	91.10	0	0.00	90.70	1	1,129	0.09%
2021/12/22	1	91.40	0	0.00	90.30	1	1,147	0.09%
2021/12/17	4	89.20	0	0.00	89.20	4	1,169	0.34%
2021/12/16	27	90.80	0	0.00	91.20	27	1,175	2.30%
2021/12/15	9	89.82	0	0.00	89.70	9	1,181	0.76%
2021/12/13	2	91.40	0	0.00	91.90	2	1,188	0.17%
2021/11/30	0	0.00	9	94.63	93.60	-9	1,467	-0.61%
2021/11/29	9	93.12	0	0.00	93.00	9	1,585	0.57%
2021/11/26	13	92.06	4	93.25	92.00	9	1,714	0.52%
2021/11/25	0	0.00	23	96.13	95.00	-23	1,799	-1.28%
2021/11/24	24	96.53	6	96.48	96.70	18	1,870	0.96%
2021/11/23	18	96.73	0	0.00	97.20	18	2,002	0.90%
2021/11/22	23	99.54	0	0.00	99.20	23	2,010	1.14%
2021/11/18	1	102.00	6	106.83	102.00	-5	2,185	-0.23%
2021/11/11	1	107.00	94	105.84	103.00	-93	2,466	-3.77%
2021/11/10	0	0.00	26	101.58	102.00	-26	2,454	-1.06%
2021/11/09	12	101.42	64	102.68	102.00	-52	2,572	-2.02%
2021/11/08	6	100.38	56	101.79	100.50	-50	2,612	-1.91%
2021/11/05	0	0.00	59	103.58	102.50	-59	2,628	-2.24%
2021/11/04	2	108.50	63	107.47	105.00	-61	2,648	-2.30%
2021/11/03	0	0.00	20	109.28	108.50	-20	2,651	-0.75%
2021/11/02	0	0.00	21	112.81	110.50	-21	2,669	-0.79%
2021/11/01	0	0.00	26	104.15	109.50	-26	2,583	-1.01%
2021/10/29	35	98.68	14	98.54	99.60	21	2,581	0.81%
2021/10/28	5	97.10	1	98.40	96.30	4	2,687	0.15%
2021/10/27	20	97.55	0	0.00	97.80	20	2,768	0.72%
2021/10/26	13	97.32	0	0.00	95.00	13	2,884	0.45%
2021/10/25	2	97.70	0	0.00	97.40	2	3,029	0.07%
2021/10/22	4	98.20	0	0.00	98.20	4	3,115	0.13%
2021/10/21	6	98.00	35	99.28	96.70	-29	3,307	-0.88%
2021/10/20	4	99.00	0	0.00	97.60	4	3,324	0.12%
2021/10/19	21	96.78	0	0.00	96.40	21	3,538	0.59%
2021/10/18	11	93.65	0	0.00	93.30	11	3,613	0.30%
2021/10/15	0	0.00	22	96.21	95.60	-22	3,720	-0.59%
2021/10/14	101	93.73	31	94.60	94.40	70	3,726	1.88%	大買/
2021/10/13	15	92.66	0	0.00	90.40	15	3,756	0.40%
2021/10/12	12	94.10	3	93.53	94.00	9	3,815	0.24%
2021/10/08	7	95.26	0	0.00	95.60	7	3,855	0.18%
2021/10/07	78	93.18	101	92.28	94.10	-23	3,843	-0.60%	大賣/
2021/10/06	10	88.20	4	89.45	88.30	6	3,834	0.16%
2021/10/05	69	89.40	50	89.49	90.10	19	3,857	0.49%
2021/10/04	79	89.63	1	94.40	88.00	78	3,845	2.03%
2021/10/01	45	92.37	0	0.00	91.80	45	3,829	1.17%
2021/09/30	26	96.17	0	0.00	97.20	26	3,820	0.68%
2021/09/29	59	94.30	4	97.03	94.00	55	3,816	1.44%
2021/09/28	0	0.00	5	100.60	99.00	-5	3,805	-0.13%
2021/09/27	0	0.00	49	103.13	101.50	-49	3,802	-1.29%
2021/09/24	32	101.03	0	0.00	100.50	32	3,793	0.84%
2021/09/23	0	0.00	15	100.53	99.70	-15	3,788	-0.40%
2021/09/22	54	97.49	25	98.76	97.10	29	3,780	0.77%
2021/09/17	25	101.14	1	101.50	101.00	24	3,770	0.64%
2021/09/15	38	99.54	46	100.56	100.50	-8	3,763	-0.21%
2021/09/14	56	104.17	31	105.44	104.00	25	3,737	0.67%
2021/09/13	1	103.00	5	105.00	103.00	-4	3,706	-0.11%
2021/09/10	5	106.00	29	104.05	106.00	-24	3,699	-0.65%
2021/09/09	28	106.50	7	105.00	106.00	21	3,680	0.57%
2021/09/08	6	103.00	13	107.00	103.00	-7	3,657	-0.19%
2021/09/07	25	107.50	10	109.40	107.50	15	3,620	0.41%
2021/09/03	9	106.00	0	0.00	106.00	9	3,504	0.26%
2021/09/02	2	112.00	1	113.50	106.50	1	3,472	0.03%
2021/09/01	7	113.93	2	112.50	114.00	5	3,349	0.15%
2021/08/31	1	112.50	7	116.21	112.50	-6	3,210	-0.19%
2021/08/30	0	0.00	10	118.15	117.00	-10	3,112	-0.32%
2021/08/27	0	0.00	24	117.10	117.00	-24	3,034	-0.79%
2021/08/26	6	114.75	22	115.66	113.50	-16	2,890	-0.55%
2021/08/25	0	0.00	22	119.18	116.00	-22	2,858	-0.77%
2021/08/24	0	0.00	14	116.14	117.00	-14	2,738	-0.51%
2021/08/23	0	0.00	12	109.33	115.50	-12	2,648	-0.45%
2021/08/20	0	0.00	24	104.83	109.00	-24	2,508	-0.96%
2021/08/19	29	101.85	12	104.29	99.20	17	2,407	0.71%
2021/08/18	4	96.10	43	98.90	106.00	-39	2,349	-1.66%
2021/08/17	65	99.14	40	102.89	97.00	25	2,279	1.10%
2021/08/16	61	101.42	35	103.67	104.50	26	2,241	1.16%
2021/08/13	8	102.81	384	107.32	103.00	-376	2,199	-17.10%	大賣/鉅額交易
2021/08/12	0	0.00	65.4	106.32	108.50	-65.4	2,072	-3.16%
2021/08/11	130	99.92	0	0.00	98.80	130	2,017	6.44%	大買/鉅額交易
2021/08/10	79	104.44	0	0.00	103.50	79	1,989	3.97%
2021/08/09	43	112.67	11	114.91	115.50	32	1,958	1.63%
2021/08/06	2	117.00	219	117.74	115.50	-217	1,934	-11.22%	大賣/鉅額交易
2021/08/05	181	119.25	0	0.00	123.00	181	1,882	9.62%	大買/鉅額交易
2021/08/04	33	122.67	9	123.50	121.50	24	1,836	1.31%
2021/08/03	16	129.56	95	125.56	124.00	-79	1,792	-4.41%
2021/08/02	8	119.50	13	122.04	122.50	-5	1,658	-0.30%
2021/07/30	4	119.00	6	118.00	119.00	-2	1,574	-0.13%
2021/07/29	1	110.50	9	113.94	121.50	-8	1,460	-0.55%
2021/07/28	12	110.67	0	0.00	110.50	12	1,304	0.92%
2021/07/23	7	107.50	1	112.50	111.50	6	1,002	0.60%
2021/07/22	0	0.00	14	98.15	107.00	-14	778	-1.80%
2021/07/21	4	95.58	73	95.00	97.40	-69	692	-9.97%
2021/07/20	20	89.77	1	91.10	88.70	19	583	3.25%
2021/07/19	0	0.00	37	92.90	91.50	-37	561	-6.59%
2021/07/16	12	91.08	20	89.41	91.20	-8	526	-1.52%
2021/07/15	21	86.82	48	86.92	88.00	-27	459	-5.88%
2021/07/14	36	83.68	0	0.00	84.10	36	423	8.49%
2021/07/13	9	83.47	42	85.93	84.00	-33	421	-7.83%
2021/07/12	40	85.06	0	0.00	85.70	40	405	9.87%
2021/07/09	13	81.28	0	0.00	80.80	13	376	3.45%
2021/07/08	23	81.76	0	0.00	81.40	23	382	6.01%
2021/07/07	10	80.87	0	0.00	81.10	10	386	2.59%
2021/07/06	5	80.66	0	0.00	80.60	5	412	1.21%
2021/07/05	4	82.03	0	0.00	81.80	4	420	0.95%
2021/07/02	42	79.94	0	0.00	80.10	42	430	9.76%
2021/07/01	3	79.13	0	0.00	79.10	3	464	0.65%
2021/06/30	2	79.85	9	80.20	79.80	-7	481	-1.45%
2021/06/29	52	80.72	0	0.00	80.40	52	488	10.65%
2021/06/28	3	80.00	0	0.00	80.30	3	498	0.60%
2021/06/25	12	80.45	0	0.00	79.70	12	521	2.30%
2021/06/24	6	80.42	0	0.00	80.60	6	580	1.03%
2021/06/23	11	78.92	0	0.00	78.90	11	581	1.89%
2021/06/21	3	78.47	0	0.00	78.60	3	636	0.47%
2021/06/18	11	80.67	0	0.00	80.10	11	651	1.69%
2021/06/17	22	79.56	0	0.00	80.40	22	661	3.33%
2021/06/16	12	79.53	0	0.00	78.80	12	682	1.76%
2021/06/15	2	79.90	1	79.60	80.20	1	700	0.14%
2021/06/11	2	79.05	0	0.00	79.10	2	717	0.28%
2021/06/10	12	78.05	0	0.00	77.90	12	750	1.60%
2021/06/09	4	76.53	0	0.00	76.00	4	777	0.51%
2021/06/08	9	76.88	0	0.00	76.70	9	797	1.13%
2021/06/07	8	76.11	0	0.00	76.10	8	816	0.98%
2021/06/04	1	75.10	0	0.00	75.10	1	831	0.12%
2021/06/03	3	76.93	0	0.00	76.70	3	849	0.35%
2021/06/01	2	78.60	0	0.00	78.50	2	867	0.23%
2021/05/31	4	77.38	0	0.00	77.20	4	874	0.46%
2021/05/28	2	76.70	0	0.00	76.60	2	889	0.22%
2021/05/27	4	75.10	0	0.00	75.20	4	907	0.44%
2021/05/26	5	75.26	0	0.00	74.80	5	958	0.52%
2021/05/25	13	76.18	0	0.00	76.00	13	1,024	1.27%
2021/05/24	9	74.26	0	0.00	75.20	9	1,178	0.76%
2021/05/21	9	73.04	2	72.80	73.50	7	1,202	0.58%
2021/05/20	3	72.73	3	73.47	72.00	0	1,248	0.00%
2021/05/19	4	73.05	9	72.79	73.30	-5	1,351	-0.37%
2021/05/18	17	72.52	16	71.44	73.60	1	1,420	0.07%
2021/05/17	151	70.52	12	69.91	69.50	139	1,439	9.66%	大買/鉅額交易
2021/05/14	72	73.62	8	72.84	73.10	64	1,437	4.45%
2021/05/13	46	71.59	12	70.04	70.50	34	1,434	2.37%
2021/05/12	25	69.95	41	71.42	71.20	-16	1,430	-1.12%
2021/05/11	6	72.77	4	73.48	72.80	2	1,424	0.14%
2021/05/10	0	0.00	8	76.54	75.90	-8	1,424	-0.56%
2021/05/07	55	76.50	0	0.00	76.60	55	1,442	3.81%
2021/05/04	0	0.00	1	75.60	75.50	-1	1,587	-0.06%
2021/04/26	0	0.00	1	82.00	82.50	-1	1,647	-0.06%
2021/04/22	0	0.00	11	80.90	79.80	-11	1,674	-0.66%
2021/04/21	0	0.00	6	82.12	82.00	-6	1,689	-0.36%
2021/04/20	4	82.30	18	83.07	82.10	-14	1,695	-0.83%
2021/04/19	0	0.00	40	81.90	81.90	-40	1,744	-2.29%
2021/04/16	0	0.00	16	81.97	81.50	-16	1,744	-0.92%
2021/04/15	0	0.00	2	81.30	81.40	-2	1,785	-0.11%
2021/04/14	0	0.00	15	80.53	81.70	-15	1,792	-0.84%
2021/04/13	6	80.98	0	0.00	80.50	6	1,791	0.33%
2021/04/12	7	84.11	0	0.00	82.60	7	1,789	0.39%
2021/04/09	10	86.94	5	87.36	87.00	5	1,784	0.28%
2021/04/08	12	88.33	3	88.67	87.80	9	1,798	0.50%
2021/04/07	8	87.93	38	87.86	88.10	-30	1,779	-1.69%
2021/04/06	12	87.41	9	86.80	86.50	3	1,745	0.17%
2021/04/01	36	86.24	31	86.17	85.70	5	1,734	0.29%
2021/03/31	6	87.53	21	86.96	86.50	-15	1,745	-0.86%
2021/03/30	19	87.88	18	88.27	87.10	1	1,732	0.06%
2021/03/29	5	87.84	36	87.70	88.80	-31	1,708	-1.81%
2021/03/26	28	84.69	0	0.00	85.70	28	1,653	1.69%
2021/03/25	18	84.62	7	85.81	84.20	11	1,653	0.67%
2021/03/24	16	83.08	8	84.88	86.20	8	1,638	0.49%
2021/03/23	29	83.27	0	0.00	82.60	29	1,606	1.80%
2021/03/19	3	86.43	0	0.00	85.10	3	1,606	0.19%
2021/03/18	5	86.34	0	0.00	86.40	5	1,618	0.31%
2021/03/17	51	85.04	0	0.00	85.00	51	1,611	3.16%
2021/03/16	102	84.47	3	85.17	85.10	99	1,607	6.16%	大買/
2021/03/15	0	0.00	14	83.49	84.00	-14	1,606	-0.87%
2021/03/12	13	82.13	4	81.45	82.50	9	1,607	0.56%
2021/03/11	8	81.20	10	81.17	81.50	-2	1,593	-0.13%
2021/03/10	127	78.98	0	0.00	79.40	127	1,575	8.06%	大買/鉅額交易
2021/03/09	7	78.16	13	78.69	79.20	-6	1,557	-0.39%
2021/03/08	5	76.80	20	77.23	76.80	-15	1,542	-0.97%
2021/03/05	0	0.00	13	77.59	77.30	-13	1,528	-0.85%
2021/03/04	1	78.10	3	78.43	77.50	-2	1,521	-0.13%
2021/03/03	2	78.35	13	78.36	79.20	-11	1,511	-0.73%
2021/03/02	41	77.52	1	81.40	77.70	40	1,496	2.67%
2021/02/26	149	79.53	2	79.85	79.30	147	1,477	9.95%	大買/鉅額交易
2021/02/25	1	85.00	101	84.57	82.90	-100	1,426	-7.01%	大賣/
2021/02/24	1	82.90	63	84.09	87.60	-62	1,361	-4.55%
2021/02/23	11	80.13	23	79.96	79.70	-12	1,207	-0.99%
2021/02/22	67	83.12	35	82.08	82.00	32	1,179	2.71%
2021/02/19	24	80.96	12	81.83	82.30	12	1,132	1.06%
2021/02/18	26	73.28	9	76.30	79.00	17	1,028	1.65%
2021/02/17	25	72.04	0	0.00	71.90	25	958	2.61%
2021/02/03	1	68.20	2	68.15	68.20	-1	922	-0.11%
2021/02/02	0	0.00	9	67.64	67.90	-9	919	-0.98%
2021/02/01	0	0.00	19	67.02	67.20	-19	912	-2.08%
2021/01/29	12	67.20	5	71.36	67.20	7	902	0.78%
2021/01/28	0	0.00	81	70.83	70.10	-81	881	-9.19%
2021/01/27	2	74.60	17	73.13	74.40	-15	850	-1.76%
2021/01/26	16	73.25	123	72.64	73.40	-107	801	-13.34%	大賣/鉅額交易
2021/01/25	12	71.06	23	70.30	71.70	-11	717	-1.53%
2021/01/22	21	68.81	14	68.82	68.60	7	683	1.02%
2021/01/21	53	69.82	9	68.64	68.50	44	677	6.49%
2021/01/20	34	70.66	95	68.19	67.90	-61	661	-9.22%
2021/01/19	59	69.50	3	69.27	69.10	56	640	8.75%
2021/01/18	41	68.74	1	68.10	68.80	40	629	6.35%
2021/01/15	0	0.00	47	69.26	68.20	-47	618	-7.60%
2021/01/14	25	70.61	2	68.40	70.50	23	588	3.91%
2021/01/13	11	68.20	0	0.00	68.30	11	565	1.94%
2021/01/12	0	0.00	5	70.86	67.50	-5	555	-0.90%
2021/01/11	2	67.90	3	67.30	67.40	-1	497	-0.20%
2021/01/08	1	67.50	190	69.29	67.50	-189	490	-38.51%	大賣/鉅額交易
2021/01/07	85	67.99	0	0.00	68.10	85	446	19.06%
2021/01/06	61	66.59	6	67.85	66.30	55	433	12.70%
2021/01/05	14	68.76	8	67.73	67.80	6	419	1.43%
2021/01/04	46	69.90	0	0.00	69.30	46	409	11.24%
2020/12/29	0	0.00	1	66.30	64.90	-1	355	-0.28%
2020/12/28	4	65.98	2	66.25	65.70	2	349	0.57%
2020/12/24	0	0.00	1	63.70	63.70	-1	315	-0.32%
2020/12/23	1	64.00	2	63.95	63.60	-1	313	-0.32%
2020/12/21	3	63.60	0	0.00	63.80	3	305	0.98%
2020/12/18	1	63.50	1	64.80	63.50	0	297	0.00%
2020/12/17	22	64.18	0	0.00	64.20	22	289	7.59%
2020/12/15	6	64.93	9	64.69	64.30	-3	277	-1.08%
2020/12/14	0	0.00	18	68.15	67.40	-18	254	-7.07%
2020/12/11	25	64.96	2	64.55	65.50	23	220	10.44%
2020/12/10	7	64.07	4	64.95	64.10	3	206	1.46%
2020/12/09	7	65.80	57	67.14	65.80	-50	191	-26.14%
2020/12/08	0	0.00	10	64.76	64.90	-10	155	-6.43%
2020/12/07	0	0.00	1	62.00	62.20	-1	124	-0.81%
2020/12/02	0	0.00	1	61.90	61.80	-1	112	-0.89%
2020/12/01	3	59.57	0	0.00	60.40	3	104	2.87%
2020/11/27	13	59.96	0	0.00	60.00	13	105	12.36%
2020/11/26	5	59.74	0	0.00	60.00	5	105	4.76%
2020/11/24	1	59.50	0	0.00	59.50	1	102	0.98%
2020/11/20	2	58.70	0	0.00	59.20	2	97	2.06%
2020/11/19	2	58.00	0	0.00	58.00	2	93	2.13%
2020/11/18	2	57.45	0	0.00	57.40	2	94	2.12%
2020/11/11	2	57.65	0	0.00	58.00	2	102	1.96%
2020/11/10	3	57.10	0	0.00	57.10	3	101	2.96%
2020/11/09	1	57.00	0	0.00	57.20	1	104	0.96%
2020/11/06	1	56.50	0	0.00	56.40	1	104	0.96%
2020/11/05	2	56.60	0	0.00	56.60	2	104	1.91%
2020/11/03	2	56.20	0	0.00	56.20	2	111	1.79%
2020/10/30	1	55.60	0	0.00	55.50	1	119	0.84%
2020/10/26	1	56.00	0	0.00	56.00	1	120	0.83%
2020/10/23	2	56.50	0	0.00	56.50	2	120	1.66%
2020/10/19	3	56.93	0	0.00	57.50	3	137	2.18%
2020/10/16	0	0.00	1	57.20	56.90	-1	138	-0.72%
2020/10/15	0	0.00	1	57.40	57.20	-1	140	-0.71%
2020/10/14	0	0.00	2	57.60	57.20	-2	141	-1.41%
2020/10/12	0	0.00	1	57.70	57.80	-1	145	-0.69%
2020/09/30	2	56.05	0	0.00	56.00	2	161	1.24%
2020/09/28	4	55.90	0	0.00	55.90	4	172	2.32%
2020/09/25	0	0.00	3	55.67	55.30	-3	180	-1.66%
2020/09/24	0	0.00	5	56.30	56.00	-5	181	-2.76%
2020/09/23	0	0.00	1	57.40	57.10	-1	182	-0.55%
2020/09/22	0	0.00	1	57.80	57.50	-1	184	-0.54%
2020/09/18	2	57.55	0	0.00	57.70	2	197	1.01%
2020/09/17	6	57.32	0	0.00	57.40	6	204	2.94%
2020/09/16	1	57.20	0	0.00	57.30	1	206	0.49%
2020/09/15	1	56.60	1	56.60	56.70	0	210	0.00%
2020/09/11	0	0.00	1	56.10	55.80	-1	215	-0.46%
2020/09/10	0	0.00	6	56.48	56.30	-6	219	-2.73%
2020/09/09	0	0.00	1	56.10	56.50	-1	223	-0.45%
2020/09/08	0	0.00	1	56.80	56.50	-1	226	-0.44%
2020/09/07	1	56.80	7	56.74	56.60	-6	230	-2.60%
2020/09/04	4	56.25	7	56.17	56.40	-3	240	-1.25%
2020/09/03	0	0.00	23	56.74	56.50	-23	267	-8.60%
2020/09/02	2	57.10	16	57.06	56.90	-14	274	-5.10%
2020/09/01	0	0.00	11	57.20	57.20	-11	282	-3.89%
2020/08/31	0	0.00	15	57.68	57.60	-15	286	-5.23%
2020/08/28	0	0.00	10	57.71	57.60	-10	291	-3.43%
2020/08/27	1	58.50	21	58.50	58.20	-20	306	-6.53%
2020/08/26	1	57.60	7	57.66	57.60	-6	306	-1.96%
2020/08/25	0	0.00	11	57.74	57.90	-11	310	-3.55%
2020/08/24	0	0.00	17	57.64	57.50	-17	309	-5.48%
2020/08/21	0	0.00	2	57.10	57.20	-2	310	-0.64%
2020/08/20	0	0.00	7	57.09	56.60	-7	314	-2.23%
2020/08/19	2	59.65	12	59.70	59.50	-10	314	-3.18%
2020/08/18	2	60.35	2	60.00	60.20	0	313	0.00%
2020/08/17	3	60.13	1	60.10	60.20	2	313	0.64%
2020/08/14	6	59.67	3	59.40	59.80	3	312	0.96%
2020/08/13	2	59.20	3	59.53	59.10	-1	316	-0.32%
2020/08/12	0	0.00	1	59.90	59.30	-1	312	-0.32%
2020/08/11	0	0.00	3	59.97	59.30	-3	314	-0.95%
2020/08/10	2	60.40	0	0.00	59.80	2	314	0.63%
2020/08/06	3	59.57	4	59.65	59.10	-1	312	-0.32%
2020/08/05	5	59.76	0	0.00	60.20	5	311	1.61%
2020/08/04	2	59.15	2	59.00	59.20	0	312	0.00%
2020/08/03	2	59.35	0	0.00	59.10	2	316	0.63%
2020/07/31	2	59.65	1	60.00	59.60	1	324	0.31%
2020/07/30	2	59.25	11	59.15	59.70	-9	333	-2.70%
2020/07/29	3	58.77	4	58.60	58.70	-1	336	-0.30%
2020/07/28	3	58.40	24	58.82	58.10	-21	337	-6.23%
2020/07/27	0	0.00	9	60.64	60.10	-9	332	-2.70%
2020/07/24	2	61.55	1	61.00	61.10	1	331	0.30%
2020/07/23	4	62.05	1	61.70	62.00	3	329	0.91%
2020/07/22	5	61.56	0	0.00	61.40	5	329	1.52%
2020/07/21	8	61.56	0	0.00	61.30	8	327	2.44%
2020/07/20	12	61.40	4	61.33	61.40	8	327	2.45%
2020/07/17	3	61.70	0	0.00	61.20	3	327	0.92%
2020/07/16	3	61.23	5	61.24	61.20	-2	333	-0.60%
2020/07/15	2	61.60	0	0.00	61.30	2	332	0.60%
2020/07/14	2	61.75	13	61.70	61.60	-11	336	-3.27%
2020/07/13	9	61.91	0	0.00	62.20	9	335	2.68%
2020/07/10	9	61.98	4	61.80	61.60	5	337	1.48%
2020/07/09	3	62.23	0	0.00	62.10	3	334	0.90%
2020/07/07	16	62.84	8	62.44	62.40	8	333	2.40%
2020/07/06	21	62.80	0	0.00	63.40	21	332	6.31%
2020/07/02	1	61.30	3	61.30	61.40	-2	341	-0.59%
2020/07/01	0	0.00	3	61.63	61.20	-3	345	-0.87%
2020/06/30	0	0.00	10	61.41	61.40	-10	344	-2.90%
2020/06/29	21	64.89	0	0.00	64.70	21	343	6.12%
2020/06/24	33	65.07	1	65.60	65.00	32	334	9.57%
2020/06/23	0	0.00	4	65.13	64.90	-4	337	-1.18%
2020/06/22	3	64.80	0	0.00	65.20	3	337	0.89%
2020/06/18	7	64.46	0	0.00	64.30	7	335	2.09%
2020/06/17	1	64.30	0	0.00	63.90	1	334	0.30%
2020/06/16	2	63.90	0	0.00	64.00	2	331	0.60%
2020/06/15	0	0.00	7	62.71	62.50	-7	338	-2.07%
2020/06/12	6	62.82	4	62.10	63.20	2	339	0.59%
2020/06/11	5	63.60	2	64.80	63.70	3	340	0.88%
2020/06/10	19	66.12	32	64.69	64.40	-13	334	-3.89%
2020/06/09	19	63.87	8	63.04	63.90	11	318	3.46%
2020/06/08	5	63.28	12	63.82	62.90	-7	317	-2.21%
2020/06/05	1	63.00	10	62.95	62.80	-9	310	-2.89%
2020/06/04	0	0.00	9	62.47	62.60	-9	310	-2.90%
2020/06/03	7	62.30	0	0.00	63.10	7	310	2.25%
2020/06/02	1	60.50	0	0.00	60.10	1	297	0.34%
2020/06/01	8	60.25	2	59.80	60.30	6	297	2.01%
2020/05/29	0	0.00	7	59.53	59.70	-7	296	-2.36%
2020/05/28	1	60.20	8	59.75	59.50	-7	297	-2.35%
2020/05/27	2	60.40	2	59.90	60.50	0	299	0.00%
2020/05/26	4	60.03	2	59.95	59.80	2	300	0.67%
2020/05/25	0	0.00	3	59.07	59.10	-3	297	-1.01%
2020/05/22	0	0.00	15	58.76	58.50	-15	298	-5.03%
2020/05/21	0	0.00	5	59.84	60.00	-5	298	-1.67%
2020/05/20	10	59.93	0	0.00	59.60	10	300	3.33%
2020/05/19	7	58.60	0	0.00	58.60	7	302	2.32%
2020/05/18	4	58.40	3	58.40	58.10	1	302	0.33%
2020/05/15	0	0.00	6	58.97	58.70	-6	302	-1.98%
2020/05/14	0	0.00	10	59.76	59.20	-10	301	-3.31%
2020/05/13	20	59.67	0	0.00	59.80	20	300	6.64%
2020/05/12	26	59.93	3	59.93	59.80	23	301	7.62%
2020/05/11	24	60.10	8	60.33	60.10	16	300	5.32%
2020/05/08	0	0.00	25	60.23	59.90	-25	295	-8.45%
2020/05/07	14	59.14	2	58.90	60.20	12	293	4.09%
2020/05/06	3	58.00	16	58.83	58.70	-13	286	-4.53%
2020/05/05	1	57.30	3	56.83	57.20	-2	280	-0.71%
2020/05/04	2	55.90	3	56.03	55.90	-1	279	-0.36%
2020/04/30	9	56.99	0	0.00	57.00	9	281	3.20%
2020/04/29	5	56.44	0	0.00	56.40	5	283	1.76%
2020/04/28	4	55.53	0	0.00	55.80	4	290	1.38%
2020/04/27	16	55.03	4	54.98	55.20	12	301	3.98%
2020/04/24	8	54.44	0	0.00	54.30	8	304	2.63%
2020/04/23	1	54.20	3	54.20	54.30	-2	305	-0.65%
2020/04/22	28	53.20	2	52.60	53.80	26	305	8.51%
2020/04/21	7	54.63	5	53.70	52.90	2	307	0.65%
2020/04/20	14	55.41	2	55.05	55.50	12	304	3.94%
2020/04/17	7	56.29	13	55.72	55.80	-6	305	-1.97%
2020/04/16	16	55.15	0	0.00	55.30	16	300	5.33%
2020/04/15	6	55.10	1	55.00	55.00	5	300	1.67%
2020/04/14	14	54.20	0	0.00	54.60	14	297	4.70%
2020/04/13	2	53.80	0	0.00	53.20	2	297	0.67%
2020/04/09	2	54.35	0	0.00	54.30	2	293	0.68%
2020/04/07	0	0.00	47	52.49	53.30	-47	287	-16.35%
2020/04/06	5	48.87	8	48.55	50.60	-3	280	-1.07%
2020/04/01	19	47.68	0	0.00	47.50	19	277	6.85%
2020/03/31	4	47.44	9	47.51	47.35	-5	279	-1.79%
2020/03/30	5	46.50	3	46.50	47.35	2	277	0.72%
2020/03/27	11	47.81	8	47.93	47.55	3	275	1.09%
2020/03/26	32	46.00	12	45.94	46.00	20	266	7.50%
2020/03/25	9	46.19	1	46.10	46.20	8	264	3.02%
2020/03/24	5	45.33	9	44.98	44.85	-4	261	-1.53%
2020/03/23	3	43.02	9	43.45	43.50	-6	264	-2.27%
2020/03/20	15	45.01	2	45.25	45.25	13	273	4.76%
2020/03/19	9	43.18	6.5	43.72	41.95	2.5	273	0.91%
2020/03/18	6	46.39	18	46.26	46.00	-12	263	-4.55%
2020/03/17	9	46.26	0	0.00	46.25	9	260	3.46%
2020/03/16	0	0.00	14	49.15	47.60	-14	257	-5.44%
2020/03/13	14	48.69	3	48.75	50.00	11	253	4.34%
2020/03/12	0	0.00	3	54.40	51.60	-3	242	-1.24%
2020/03/11	2	56.40	3	55.87	55.40	-1	236	-0.42%
2020/03/09	1	57.00	5	56.88	55.70	-4	232	-1.72%
2020/03/06	3	58.00	11	57.89	58.20	-8	227	-3.51%
2020/03/05	13	58.86	1	58.70	59.00	12	228	5.26%
2020/03/04	0	0.00	4	57.55	57.80	-4	229	-1.74%
2020/03/03	3	58.27	0	0.00	58.20	3	230	1.30%
2020/03/02	4	57.95	0	0.00	57.50	4	231	1.73%
2020/02/27	0	0.00	34	58.79	58.00	-34	228	-14.86%
2020/02/26	3	59.57	6	59.02	59.10	-3	225	-1.33%
2020/02/25	0	0.00	11	59.10	59.00	-11	226	-4.85%
2020/02/24	1	59.50	19	59.85	59.70	-18	226	-7.95%
2020/02/21	0	0.00	26	60.90	60.90	-26	224	-11.58%
2020/02/20	0	0.00	9	61.18	60.90	-9	222	-4.04%
2020/02/19	2	60.00	5	59.50	60.10	-3	217	-1.38%
2020/02/18	0	0.00	13	59.64	59.60	-13	218	-5.94%
2020/02/17	0	0.00	4	59.80	59.70	-4	224	-1.78%
2020/02/14	5	59.72	2	59.90	60.10	3	226	1.32%
2020/02/13	0	0.00	11	59.97	59.40	-11	227	-4.83%
2020/02/12	2	59.90	12	60.21	60.10	-10	232	-4.31%
2020/02/11	5	59.32	8	59.25	59.40	-3	235	-1.27%
2020/02/10	3	58.07	2	58.45	58.30	1	243	0.41%
2020/02/07	0	0.00	34	59.51	59.30	-34	243	-13.97%
2020/02/06	13	60.38	2	60.95	60.80	11	250	4.40%
2020/02/05	0	0.00	14	59.04	59.20	-14	248	-5.64%
2020/02/04	0	0.00	9	59.11	59.10	-9	245	-3.66%
2020/02/03	2	58.30	5	57.86	58.60	-3	245	-1.22%
2020/01/31	6	60.38	24	60.68	60.30	-18	242	-7.44%
2020/01/30	2	61.75	60	61.71	61.30	-58	236	-24.48%
2020/01/20	7	67.69	0	0.00	67.80	7	229	3.05%
2020/01/17	4	67.20	0	0.00	67.30	4	231	1.73%
2020/01/16	4	67.30	0	0.00	67.10	4	232	1.72%
2020/01/15	27	67.73	0	0.00	67.50	27	236	11.40%
2020/01/14	29	67.68	0	0.00	67.50	29	240	12.08%
2020/01/13	14	66.91	0	0.00	67.20	14	240	5.83%
2020/01/09	15	66.40	0	0.00	66.30	15	258	5.80%
2020/01/08	4	66.00	4	65.75	65.70	0	269	0.00%
2020/01/07	7	66.47	4	66.33	66.20	3	282	1.06%
2020/01/06	3	66.43	0	0.00	66.20	3	282	1.06%
2020/01/03	3	67.00	11	66.75	66.70	-8	287	-2.79%
2020/01/02	6	68.02	11	68.02	67.90	-5	287	-1.74%
2019/12/31	0	0.00	6	67.75	67.50	-6	296	-2.02%
2019/12/30	0	0.00	40	68.47	68.40	-40	316	-12.65%
2019/12/27	8	67.39	0	0.00	67.60	8	340	2.35%
2019/12/26	4	67.28	1	67.10	66.80	3	341	0.88%
2019/12/25	9	66.79	0	0.00	66.80	9	341	2.63%
2019/12/24	1	66.10	1	66.00	66.20	0	346	0.00%
2019/12/23	0	0.00	23	66.49	66.20	-23	349	-6.59%
2019/12/20	0	0.00	9	66.69	66.70	-9	350	-2.57%
2019/12/19	1	66.80	2	67.00	66.60	-1	357	-0.28%
2019/12/18	1	66.50	17	66.92	66.60	-16	357	-4.48%
2019/12/17	10	66.98	16	66.81	66.90	-6	358	-1.67%
2019/12/16	7	65.16	1	65.30	65.10	6	355	1.69%
2019/12/13	5	64.78	0	0.00	64.60	5	357	1.40%
2019/12/12	17	64.80	2	64.80	64.80	15	365	4.11%
2019/12/11	2	64.55	0	0.00	64.60	2	365	0.55%
2019/12/10	2	65.10	0	0.00	65.10	2	366	0.55%
2019/12/09	2	65.45	11	65.65	65.40	-9	369	-2.43%
2019/12/06	4	65.15	3	65.97	65.30	1	376	0.27%
2019/12/05	31	64.50	0	0.00	64.60	31	400	7.74%
2019/12/04	12	64.33	0	0.00	64.10	12	420	2.85%
2019/12/03	8	64.30	1	64.60	64.60	7	420	1.67%
2019/12/02	0	0.00	20	64.84	64.50	-20	419	-4.77%
2019/11/29	3	65.80	18	65.53	65.50	-15	417	-3.59%
2019/11/28	11	66.12	0	0.00	65.80	11	415	2.65%
2019/11/27	2	66.20	3	65.87	66.10	-1	415	-0.24%
2019/11/26	13	66.35	0	0.00	66.30	13	413	3.15%
2019/11/25	4	66.25	0	0.00	66.20	4	413	0.97%
2019/11/22	0	0.00	7	66.04	65.90	-7	412	-1.70%
2019/11/21	0	0.00	6	66.43	66.30	-6	412	-1.46%
2019/11/20	0	0.00	21	66.52	66.30	-21	414	-5.07%
2019/11/19	0	0.00	5	66.68	66.30	-5	418	-1.19%
2019/11/18	9	66.47	2	66.80	66.70	7	422	1.66%
2019/11/15	20	66.12	5	66.30	66.30	15	431	3.48%
2019/11/14	31	65.42	2	66.30	65.30	29	434	6.68%
2019/11/13	3	66.77	2	66.85	66.70	1	428	0.23%
2019/11/12	23	66.61	2	66.90	66.70	21	426	4.92%
2019/11/11	9	66.49	0	0.00	66.00	9	428	2.10%
2019/11/08	0	0.00	11	68.99	68.00	-11	422	-2.61%
2019/11/07	0	0.00	24	69.57	69.00	-24	419	-5.72%
2019/11/06	0	0.00	11	70.59	70.40	-11	413	-2.66%
2019/11/05	0	0.00	80	70.56	70.30	-80	411	-19.43%
2019/11/04	0	0.00	4	71.55	71.60	-4	404	-0.99%
2019/11/01	0	0.00	7	71.10	71.30	-7	405	-1.73%
2019/10/31	0	0.00	16	71.40	71.40	-16	408	-3.92%
2019/10/30	8	71.31	10	71.10	71.00	-2	407	-0.49%
2019/10/29	5	71.60	3	71.50	71.20	2	406	0.49%
2019/10/28	45	71.35	1	71.10	71.50	44	407	10.81%
2019/10/25	1	71.50	3	70.83	70.70	-2	403	-0.50%
2019/10/24	3	71.80	0	0.00	71.80	3	399	0.75%
2019/10/23	43	71.61	0	0.00	72.00	43	402	10.69%
2019/10/22	0	0.00	23	72.30	71.50	-23	398	-5.77%
2019/10/21	1	73.30	10	72.56	72.60	-9	393	-2.29%
2019/10/18	36	72.52	0	0.00	72.90	36	389	9.25%
2019/10/17	12	71.93	3	71.23	71.70	9	376	2.39%
2019/10/16	2	72.30	26	71.40	71.10	-24	370	-6.47%
2019/10/15	57	71.14	6	70.90	71.80	51	361	14.13%
2019/10/14	0	0.00	11	70.36	69.90	-11	354	-3.11%
2019/10/09	8	69.36	9	69.36	69.50	-1	351	-0.28%
2019/10/08	3	70.43	9	70.53	70.00	-6	350	-1.71%
2019/10/07	5	70.80	11	70.52	70.40	-6	351	-1.71%
2019/10/04	8	70.68	2	70.70	71.50	6	346	1.73%
2019/10/03	96	70.00	0	0.00	70.50	96	356	26.96%
2019/10/02	43	67.91	0	0.00	68.20	43	351	12.25%
2019/10/01	9	66.76	1	66.90	67.10	8	361	2.21%
2019/09/27	1	65.90	4	66.03	66.00	-3	364	-0.82%
2019/09/26	0	0.00	6	67.97	67.40	-6	362	-1.66%
2019/09/25	0	0.00	11	68.26	67.90	-11	362	-3.03%
2019/09/24	28	68.55	0	0.00	68.80	28	363	7.71%
2019/09/23	9	67.51	1	67.80	67.80	8	356	2.25%
2019/09/20	9	68.33	0	0.00	67.80	9	355	2.53%
2019/09/19	29	68.09	5	67.88	67.80	24	351	6.83%
2019/09/18	0	0.00	18	68.03	67.30	-18	346	-5.19%
2019/09/17	0	0.00	33	68.28	68.00	-33	344	-9.57%
2019/09/16	0	0.00	19	67.86	67.70	-19	339	-5.59%
2019/09/12	0	0.00	15	68.39	67.80	-15	342	-4.38%
2019/09/11	0	0.00	44	68.42	68.00	-44	340	-12.93%
2019/09/10	1	68.50	21	68.30	67.70	-20	337	-5.92%
2019/09/09	0	0.00	39	69.18	69.40	-39	330	-11.80%
2019/09/06	26	66.67	0	0.00	68.00	26	303	8.58%
2019/09/05	5	65.48	0	0.00	65.40	5	281	1.78%
2019/09/04	16	65.51	0	0.00	65.50	16	280	5.71%
2019/09/03	3	65.47	0	0.00	65.60	3	279	1.07%
2019/09/02	17	65.09	0	0.00	65.40	17	278	6.10%
2019/08/30	21	64.92	0	0.00	65.00	21	279	7.51%
2019/08/29	18	64.03	0	0.00	64.10	18	277	6.48%
2019/08/28	4	64.03	0	0.00	64.00	4	277	1.44%
2019/08/27	0	0.00	3	63.97	64.10	-3	277	-1.08%
2019/08/26	0	0.00	20	63.34	63.30	-20	278	-7.17%
2019/08/23	14	64.41	0	0.00	64.40	14	279	5.01%
2019/08/22	14	65.62	14	64.97	64.80	0	275	0.00%
2019/08/21	14	66.06	0	0.00	66.00	14	272	5.13%
2019/08/20	12	66.76	1	66.40	66.30	11	268	4.09%
2019/08/19	31	65.43	0	0.00	65.60	31	262	11.81%
2019/08/16	18	64.72	0	0.00	64.50	18	259	6.93%
2019/08/15	8	64.20	0	0.00	64.30	8	258	3.09%
2019/08/14	11	65.30	1	65.10	64.70	10	259	3.85%
2019/08/13	0	0.00	4	64.15	64.30	-4	257	-1.55%
2019/08/12	2	64.05	1	63.20	64.20	1	260	0.38%
2019/08/08	1	62.60	1	62.60	62.70	0	257	0.00%
2019/08/07	2	62.65	0	0.00	62.00	2	257	0.78%
2019/08/06	0	0.00	2	61.15	61.50	-2	258	-0.77%
2019/08/05	0	0.00	7	62.71	62.60	-7	260	-2.68%
2019/08/02	0	0.00	14	63.04	63.00	-14	263	-5.31%
2019/08/01	1	63.80	0	0.00	63.70	1	265	0.38%
2019/07/31	17	63.82	0	0.00	63.90	17	265	6.40%
2019/07/30	0	0.00	2	63.95	63.80	-2	265	-0.75%
2019/07/26	2	65.25	9	65.13	65.00	-7	266	-2.62%
2019/07/25	1	65.50	0	0.00	65.30	1	267	0.37%
2019/07/24	3	64.50	7	64.59	64.60	-4	263	-1.52%
2019/07/23	2	64.35	5	64.30	64.20	-3	269	-1.11%
2019/07/22	3	64.03	2	64.30	64.00	1	274	0.36%
2019/07/19	0	0.00	5	63.92	63.70	-5	276	-1.81%
2019/07/18	0	0.00	22.8	63.69	63.40	-22.8	277	-8.20%
2019/07/17	2	64.20	33	64.31	64.20	-31	277	-11.15%
2019/07/16	0	0.00	29	65.02	64.80	-29	279	-10.38%
2019/07/11	3	63.20	0	0.00	63.60	3	283	1.06%
2019/07/10	1	64.00	0	0.00	63.80	1	281	0.36%
2019/07/09	0	0.00	68	64.66	63.50	-68	278	-24.38%
2019/07/08	10	75.89	4	75.98	76.50	6	254	2.36%
2019/07/05	36	74.62	0	0.00	75.40	36	237	15.13%
2019/07/04	62	73.46	0	0.00	73.50	62	232	26.72%
2019/07/03	10	72.96	0	0.00	72.50	10	238	4.19%
2019/07/02	1	73.50	0	0.00	73.20	1	245	0.41%
2019/07/01	8	73.28	0	0.00	73.60	8	247	3.23%
2019/06/28	10	72.16	0	0.00	72.10	10	248	4.02%
2019/06/27	3	72.63	0	0.00	72.30	3	251	1.19%
2019/06/26	6	71.68	0	0.00	71.80	6	253	2.37%
2019/06/25	0	0.00	1	72.00	71.80	-1	259	-0.39%
2019/06/21	1	70.50	0	0.00	70.30	1	261	0.38%
2019/06/20	2	69.70	38	69.74	70.00	-36	266	-13.52%
2019/06/19	5	68.38	0	0.00	68.30	5	298	1.68%
2019/06/18	0	0.00	1	68.60	67.80	-1	344	-0.29%
2019/06/17	1	68.40	0	0.00	68.60	1	346	0.29%
2019/06/14	3	68.07	1	68.10	68.10	2	348	0.57%
2019/06/11	1	67.00	0	0.00	67.30	1	360	0.28%
2019/06/10	2	66.90	0	0.00	67.10	2	362	0.55%
2019/06/04	4	68.80	1	69.50	68.50	3	371	0.81%
2019/06/03	2	69.05	3	69.03	69.30	-1	377	-0.26%
2019/05/31	27	69.16	0	0.00	69.30	27	379	7.11%
2019/05/30	0	0.00	1	68.70	68.70	-1	379	-0.26%
2019/05/28	3	67.63	7	67.87	68.20	-4	384	-1.04%
2019/05/27	3	66.23	4	66.15	66.30	-1	387	-0.26%
2019/05/24	5	65.68	0	0.00	65.50	5	391	1.28%
2019/05/23	3	65.73	6	65.95	65.80	-3	390	-0.77%
2019/05/22	7	67.56	0	0.00	67.10	7	393	1.78%
2019/05/21	5	67.18	2	66.30	67.70	3	408	0.73%
2019/05/20	0	0.00	4	66.38	66.20	-4	410	-0.97%
2019/05/17	2	67.10	11	67.76	67.10	-9	412	-2.18%
2019/05/16	1	68.70	1	68.60	68.70	0	413	0.00%
2019/05/15	3	68.90	0	0.00	69.10	3	428	0.70%
2019/05/14	2	67.90	9	67.23	67.90	-7	434	-1.61%
2019/05/13	1	67.40	23	67.76	67.40	-22	443	-4.96%
2019/05/10	2	70.00	15	69.41	69.10	-13	445	-2.92%
2019/05/09	1	71.40	35	70.01	69.90	-34	446	-7.61%
2019/05/08	2	71.45	4	71.33	71.40	-2	449	-0.44%
2019/05/07	2	72.05	8	72.05	71.90	-6	453	-1.32%
2019/05/06	1	72.50	28	71.86	71.50	-27	456	-5.91%
2019/05/03	16	73.13	1	72.50	73.30	15	456	3.29%
2019/05/02	6	72.40	8	72.49	72.80	-2	458	-0.44%
2019/04/30	1	71.40	14	71.46	71.70	-13	466	-2.79%
2019/04/29	2	71.20	39	71.42	71.20	-37	473	-7.81%
2019/04/26	1	72.80	19	73.02	72.80	-18	472	-3.81%
2019/04/25	2	73.75	17	73.78	73.60	-15	470	-3.19%
2019/04/24	0	0.00	3	73.47	73.40	-3	473	-0.63%
2019/04/22	10	73.66	0	0.00	73.80	10	484	2.07%
2019/04/19	2	73.30	26	73.29	73.30	-24	483	-4.96%
2019/04/18	3	74.57	26	73.93	73.20	-23	480	-4.79%
2019/04/17	24	74.09	13	74.32	74.30	11	480	2.29%
2019/04/16	0	0.00	26	73.77	73.90	-26	477	-5.44%
2019/04/15	3	74.00	5	73.90	74.00	-2	478	-0.42%
2019/04/12	0	0.00	14	73.89	73.40	-14	487	-2.87%
2019/04/11	0	0.00	56	74.93	74.60	-56	487	-11.49%
2019/04/10	12	75.91	0	0.00	75.90	12	486	2.47%
2019/04/09	19	75.55	28	75.54	76.60	-9	486	-1.85%
2019/04/08	0	0.00	40	75.05	74.80	-40	480	-8.33%
2019/04/03	0	0.00	40	74.04	73.90	-40	476	-8.40%
2019/04/02	36	73.33	9	73.32	73.30	27	477	5.65%
2019/04/01	14	73.21	8	73.04	72.70	6	479	1.25%
2019/03/29	0	0.00	35	72.87	72.80	-35	478	-7.31%
2019/03/28	0	0.00	41	72.82	73.00	-41	486	-8.44%
2019/03/27	0	0.00	18	73.62	73.30	-18	491	-3.66%
2019/03/26	0	0.00	15	73.31	73.60	-15	499	-3.00%
2019/03/25	3	72.70	0	0.00	72.60	3	509	0.59%
2019/03/22	0	0.00	65	75.31	73.90	-65	515	-12.60%
2019/03/21	17	73.82	216	74.70	76.00	-199	489	-40.66%	大賣/鉅額交易
2019/03/20	20	72.05	0	0.00	72.00	20	466	4.29%
2019/03/19	2	72.10	5	71.90	72.00	-3	520	-0.58%
2019/03/18	16	72.04	27	71.93	72.00	-11	525	-2.09%
2019/03/15	16	71.21	0	0.00	71.60	16	529	3.02%
2019/03/14	1	70.90	0	0.00	70.60	1	543	0.18%
2019/03/13	0	0.00	1	71.90	70.70	-1	561	-0.18%
2019/03/12	0	0.00	29	72.03	71.80	-29	575	-5.04%
2019/03/11	4	71.70	26	71.55	71.80	-22	582	-3.78%
2019/03/08	0	0.00	1	70.90	70.90	-1	626	-0.16%
2019/03/07	2	71.30	18	71.03	70.80	-16	631	-2.53%
2019/03/06	0	0.00	3	70.63	70.30	-3	635	-0.47%
2019/03/05	0	0.00	10	70.56	70.30	-10	646	-1.55%
2019/03/04	12	71.28	3	71.13	71.00	9	685	1.31%
2019/02/27	11	70.41	10	70.21	70.70	1	690	0.14%
2019/02/26	20	72.68	16	72.23	71.30	4	694	0.58%
2019/02/25	25	72.36	13	72.42	72.60	12	710	1.69%
2019/02/22	10	72.20	1	72.50	71.80	9	721	1.25%
2019/02/21	35	72.54	1	72.90	72.60	34	758	4.48%
2019/02/20	8	73.08	31	73.22	73.10	-23	759	-3.03%
2019/02/19	8	71.76	14	71.59	71.60	-6	759	-0.79%
2019/02/18	16	71.38	0	0.00	71.00	16	778	2.05%
2019/02/15	8	71.25	10	71.09	70.90	-2	819	-0.24%
2019/02/14	18	72.69	0	0.00	71.90	18	848	2.12%
2019/02/13	32	71.15	0	0.00	71.40	32	874	3.66%
2019/02/12	82	71.05	0	0.00	71.30	82	906	9.05%
2019/02/11	42	69.47	0	0.00	70.20	42	900	4.66%
2019/01/30	11	68.25	0	0.00	68.00	11	904	1.22%
2019/01/29	14	68.83	0	0.00	68.60	14	902	1.55%
2019/01/28	31	70.97	2	71.30	70.10	29	897	3.23%
2019/01/25	16	70.92	3	71.10	70.60	13	896	1.45%
2019/01/24	20	70.41	10	70.43	70.20	10	897	1.11%
2019/01/23	6	70.57	11	70.54	70.70	-5	896	-0.56%
2019/01/22	0	0.00	77	71.29	70.30	-77	893	-8.61%
2019/01/21	5	71.14	51	70.91	71.40	-46	890	-5.17%
2019/01/18	17	69.95	0	0.00	70.30	17	891	1.91%
2019/01/17	0	0.00	22	69.17	68.50	-22	893	-2.46%
2019/01/16	7	69.97	37	69.85	69.50	-30	895	-3.35%
2019/01/15	0	0.00	33	68.58	68.70	-33	894	-3.69%
2019/01/14	0	0.00	51	67.62	67.30	-51	888	-5.74%
2019/01/11	0	0.00	5	70.26	69.20	-5	883	-0.57%
2019/01/10	0	0.00	22	70.20	70.00	-22	881	-2.50%
2019/01/09	0	0.00	10	70.89	70.50	-10	885	-1.13%
2019/01/08	11	70.66	19	70.58	70.40	-8	888	-0.90%
2019/01/07	13	70.58	7	70.60	70.40	6	893	0.67%
2019/01/04	0	0.00	6	68.22	68.60	-6	899	-0.67%
2019/01/03	20	70.94	27	70.61	69.30	-7	904	-0.77%
2019/01/02	9	70.51	1	71.40	70.30	8	902	0.89%
2018/12/28	1	70.70	1	70.90	70.90	0	899	0.00%
2018/12/27	11	70.45	9	70.48	70.00	2	899	0.22%
2018/12/26	0	0.00	3	71.83	69.60	-3	894	-0.34%
2018/12/25	1	71.80	33	71.26	71.00	-32	890	-3.59%
2018/12/24	0	0.00	9	73.16	73.20	-9	886	-1.02%
2018/12/21	44	71.62	1	71.40	72.80	43	881	4.88%
2018/12/20	17	69.94	5	72.68	70.50	12	875	1.37%
2018/12/19	4	73.78	0	0.00	72.60	4	868	0.46%
2018/12/18	92	72.55	0	0.00	72.00	92	869	10.59%
2018/12/17	18	74.38	0	0.00	74.20	18	856	2.10%
2018/12/14	30	75.53	0	0.00	75.10	30	847	3.54%
2018/12/13	1	76.50	19	76.43	76.00	-18	842	-2.14%
2018/12/12	0	0.00	27	76.11	75.80	-27	822	-3.28%
2018/12/11	5	71.28	0	0.00	72.10	5	771	0.65%
2018/12/10	1	71.40	30	71.18	70.50	-29	769	-3.77%
2018/12/07	3	70.53	1	70.80	72.70	2	765	0.26%
2018/12/06	23	68.85	45	71.04	69.10	-22	752	-2.92%
2018/12/05	4	74.23	15	74.33	74.40	-11	735	-1.49%
2018/12/04	7	74.73	18	74.73	75.00	-11	732	-1.50%
2018/12/03	7	74.60	0	0.00	75.10	7	731	0.96%
2018/11/30	9	71.34	7	71.46	71.20	2	688	0.29%
2018/11/29	46	71.12	2	72.00	70.10	44	682	6.45%
2018/11/28	11.2	71.06	6	71.22	71.00	5.2	674	0.77%
2018/11/27	58	69.70	103	69.84	70.30	-45	665	-6.76%	大賣/
2018/11/26	121	66.77	0	0.00	66.70	121	626	19.31%	大買/鉅額交易
2018/11/23	55	66.30	0	0.00	66.10	55	622	8.83%
2018/11/22	17	68.41	1	68.10	67.00	16	628	2.55%
2018/11/21	9	68.22	0	0.00	68.20	9	609	1.48%
2018/11/20	0	0.00	202	68.30	68.80	-202	598	-33.75%	大賣/鉅額交易
2018/11/19	0	0.00	22	67.00	66.70	-22	565	-3.89%
2018/11/16	39	66.61	1	68.60	66.50	38	563	6.74%
2018/11/15	71	67.76	3	67.70	68.30	68	552	12.30%
2018/11/14	265	67.67	14	67.48	66.80	251	537	46.67%	大買/鉅額交易
2018/11/13	163	63.20	7	63.70	67.60	156	504	30.90%	大買/鉅額交易
2018/11/12	166	62.46	74	62.61	62.20	92	479	19.18%	大買/
2018/11/09	3	59.23	5	59.42	62.10	-2	441	-0.45%
2018/11/08	11	56.66	16	56.46	56.50	-5	410	-1.22%
2018/11/07	15	55.99	52	55.90	56.60	-37	412	-8.97%
2018/11/06	3	55.40	19	54.89	54.20	-16	416	-3.84%
2018/11/05	6	54.50	4	54.65	54.40	2	429	0.47%
2018/11/02	4	54.83	5	54.74	54.70	-1	429	-0.23%
2018/11/01	7	54.06	0	0.00	53.80	7	430	1.63%
2018/10/31	10	52.41	9	52.26	52.30	1	434	0.23%
2018/10/30	6	50.60	0	0.00	51.00	6	441	1.36%
2018/10/29	41	50.08	7	49.99	50.70	34	457	7.44%
2018/10/26	35	49.55	12	52.13	49.60	23	456	5.03%
2018/10/25	7	51.31	37	51.64	51.60	-30	462	-6.48%
2018/10/24	29	54.11	0	0.00	54.60	29	485	5.97%
2018/10/23	4	55.53	21	56.55	54.90	-17	491	-3.46%
2018/10/22	9	57.70	1	57.20	57.80	8	504	1.59%
2018/10/19	12	55.85	3	56.57	56.50	9	511	1.76%
2018/10/18	15	57.35	0	0.00	57.00	15	518	2.89%
2018/10/17	28	58.05	0	0.00	57.90	28	534	5.24%
2018/10/16	13	56.81	4	56.90	56.60	9	557	1.62%
2018/10/15	2	55.35	0	0.00	56.10	2	570	0.35%
2018/10/12	29	52.44	1	52.90	54.00	28	585	4.78%
2018/10/11	22	54.72	10	55.02	53.40	12	625	1.92%
2018/10/09	1	58.80	3	60.50	59.30	-2	633	-0.32%
2018/10/08	3	60.40	0	0.00	60.40	3	670	0.45%
2018/10/02	0	0.00	6	65.25	64.80	-6	705	-0.85%
2018/10/01	6	64.93	0	0.00	65.20	6	711	0.84%
2018/09/26	0	0.00	5	64.74	64.50	-5	730	-0.68%
2018/09/25	2	63.50	19	65.39	65.50	-17	734	-2.32%
2018/09/21	10	62.73	4	62.95	63.30	6	735	0.82%
2018/09/20	3	62.40	3	62.33	62.00	0	739	0.00%
2018/09/19	4	63.95	4	63.55	63.10	0	741	0.00%
2018/09/18	0	0.00	17	64.06	63.20	-17	743	-2.29%
2018/09/17	0	0.00	18	65.33	65.20	-18	745	-2.41%
2018/09/14	5	65.84	3	65.90	66.50	2	746	0.27%
2018/09/13	3	64.43	4	64.80	64.90	-1	749	-0.13%
2018/09/12	6	63.72	3	64.27	64.30	3	763	0.39%
2018/09/11	13	65.18	4	65.10	65.10	9	774	1.16%
2018/09/10	11	64.79	17	65.47	64.70	-6	793	-0.76%
2018/09/07	1	67.60	4	68.88	67.70	-3	796	-0.38%
2018/09/06	9	71.71	2	72.25	71.60	7	807	0.87%
2018/09/05	0	0.00	4	73.10	72.60	-4	829	-0.48%
2018/09/04	0	0.00	3	73.43	73.10	-3	881	-0.34%
2018/08/31	7	74.47	1	74.50	74.60	6	1,048	0.57%
2018/08/29	0	0.00	48	75.21	75.00	-48	1,125	-4.26%
2018/08/28	0	0.00	7	73.97	73.80	-7	1,136	-0.62%
2018/08/27	2	72.90	11	73.34	73.80	-9	1,212	-0.74%
2018/08/24	11	71.39	23	72.09	71.40	-12	1,245	-0.96%
2018/08/21	81	75.04	0	0.00	75.00	81	1,518	5.34%
2018/08/20	0	0.00	9	75.87	74.60	-9	1,557	-0.58%
2018/08/15	4	77.58	0	0.00	76.80	4	1,604	0.25%
2018/08/14	0	0.00	1	78.30	77.90	-1	1,619	-0.06%
2018/08/13	1	76.80	9	77.72	78.00	-8	1,650	-0.48%
2018/08/10	0	0.00	39.3	80.52	81.40	-39.3	1,641	-2.39%
2018/08/09	0	0.00	5	81.94	81.60	-5	1,642	-0.30%
2018/08/08	0	0.00	9	82.81	82.10	-9	1,651	-0.54%
2018/08/07	12	83.12	14	83.22	82.50	-2	1,660	-0.12%
2018/08/06	45	83.23	0	0.00	83.10	45	1,668	2.70%
2018/08/03	38	82.61	1	82.50	82.70	37	1,737	2.13%
2018/07/30	0	0.00	41	82.69	82.40	-41	1,736	-2.36%
2018/07/27	0	0.00	7	82.97	83.70	-7	1,729	-0.40%
2018/07/25	4	82.05	10	81.92	81.60	-6	1,710	-0.35%
2018/07/24	3	82.03	7	82.33	82.00	-4	1,705	-0.23%
2018/07/23	0	0.00	160	82.02	81.40	-160	1,700	-9.41%	大賣/鉅額交易
2018/07/20	12.3	82.23	33	81.45	83.80	-20.7	1,685	-1.23%
2018/07/19	10	82.72	2	82.75	82.10	8	1,681	0.48%
2018/07/18	4	79.95	0.3	85.90	84.00	3.7	1,683	0.22%
2018/07/17	11	89.75	2	89.85	89.70	9	1,662	0.54%
2018/07/16	24	90.29	61	89.74	89.70	-37	1,707	-2.17%
2018/07/13	21	88.00	0	0.00	87.90	21	1,715	1.22%
2018/07/12	32	88.03	0	0.00	87.80	32	1,722	1.86%
2018/07/11	44	86.96	0	0.00	87.10	44	1,724	2.55%
2018/07/10	80	86.46	0	0.00	87.20	80	1,717	4.66%
2018/07/09	36	85.04	0	0.00	84.90	36	1,726	2.09%
2018/07/06	33	82.03	0	0.00	84.00	33	1,726	1.91%
2018/07/05	16	81.88	9	83.09	81.10	7	1,728	0.40%
2018/07/04	15	84.65	9	84.07	84.20	6	1,735	0.35%
2018/07/03	28	85.75	34	85.12	84.10	-6	1,746	-0.34%
2018/07/02	3	86.43	27	86.29	85.20	-24	1,763	-1.36%
2018/06/29	9	85.18	47	85.59	86.80	-38	1,792	-2.12%
2018/06/28	26	85.02	47	84.84	84.50	-21	1,838	-1.14%
2018/06/27	24	85.73	0	0.00	84.10	24	1,875	1.28%
2018/06/26	17	85.11	0	0.00	84.90	17	1,904	0.89%
2018/06/25	3	85.23	7	85.34	85.00	-4	1,901	-0.21%
2018/06/22	0	0.00	35	86.33	85.20	-35	1,901	-1.84%
2018/06/21	43	87.36	0	0.00	87.20	43	1,896	2.27%
2018/06/20	3	86.03	0	0.00	85.50	3	1,884	0.16%
2018/06/19	15	85.64	0	0.00	85.20	15	1,875	0.80%
2018/06/15	31	87.66	0	0.00	87.50	31	1,864	1.66%
2018/06/14	9	88.43	0	0.00	88.00	9	1,855	0.49%
2018/06/13	19	88.85	2	90.45	88.10	17	1,836	0.93%
2018/06/12	0	0.00	3	88.70	88.40	-3	1,818	-0.16%
2018/06/11	19	91.51	35	92.17	91.00	-16	1,773	-0.90%
2018/06/08	0	0.00	254	89.35	88.70	-254	1,686	-15.06%	大賣/鉅額交易
2018/06/07	0	0.00	174	90.26	90.50	-174	1,631	-10.66%	大賣/鉅額交易
2018/06/06	45	87.88	0	0.00	88.90	45	1,583	2.84%
2018/06/05	71	87.09	0	0.00	86.30	71	1,561	4.55%
2018/06/04	25	91.55	112	90.71	89.50	-87	1,544	-5.63%	大賣/
2018/06/01	390	87.21	0	0.00	88.50	390	1,483	26.29%	大買/鉅額交易
2018/05/31	230	86.96	28	89.07	86.00	202	1,453	13.90%	大買/鉅額交易
2018/05/30	92	86.55	0	0.00	87.50	92	1,333	6.90%
2018/05/29	1	87.20	7	85.61	85.60	-6	1,275	-0.47%
2018/05/28	25	81.50	0	0.00	82.40	25	1,178	2.12%
2018/05/25	0	0.00	2	78.90	78.80	-2	1,139	-0.18%
2018/05/24	0	0.00	63	79.19	78.50	-63	1,143	-5.51%
2018/05/23	0	0.00	4	78.40	78.10	-4	1,106	-0.36%
2018/05/22	0	0.00	57	79.63	79.00	-57	1,115	-5.11%
2018/05/21	0	0.00	50	79.26	80.50	-50	1,108	-4.51%
2018/05/18	14	76.84	0	0.00	76.50	14	1,080	1.30%
2018/05/17	0	0.00	2	77.50	76.90	-2	1,087	-0.18%
2018/05/16	0	0.00	10	78.32	77.80	-10	1,088	-0.92%
2018/05/15	0	0.00	24	78.17	77.50	-24	1,101	-2.18%
2018/05/14	1	78.00	7	77.37	77.50	-6	1,125	-0.53%
2018/05/11	0	0.00	218	79.70	78.90	-218	1,126	-19.36%	大賣/鉅額交易
2018/05/10	0	0.00	24	81.78	83.50	-24	1,055	-2.27%
2018/05/09	0	0.00	9	82.22	82.60	-9	1,040	-0.86%
2018/05/08	0	0.00	54	84.43	84.10	-54	1,031	-5.23%
2018/05/07	1	83.50	55	84.50	85.50	-54	1,039	-5.20%
2018/05/04	0	0.00	23	81.89	81.50	-23	1,050	-2.19%
2018/05/03	3	82.57	94	82.26	82.30	-91	1,061	-8.57%
2018/05/02	6	83.03	32	82.84	82.20	-26	1,079	-2.41%
2018/04/30	0	0.00	12	83.29	83.30	-12	1,121	-1.07%
2018/04/27	73	83.37	65	83.60	83.90	8	1,221	0.65%
2018/04/26	0	0.00	62	83.27	81.70	-62	1,231	-5.03%
2018/04/25	0	0.00	192	82.94	83.70	-192	1,235	-15.54%	大賣/鉅額交易
2018/04/24	14	82.53	130	83.91	83.70	-116	1,247	-9.30%	大賣/鉅額交易
2018/04/23	0	0.00	52	87.78	86.20	-52	1,251	-4.15%
2018/04/20	37	91.87	57	91.07	88.00	-20	1,243	-1.61%
2018/04/19	43	88.81	13	87.33	90.00	30	1,189	2.52%
2018/04/18	130	83.59	12	83.98	85.00	118	1,163	10.15%	大買/鉅額交易
2018/04/17	7	84.84	21	86.76	85.00	-14	1,171	-1.19%
2018/04/16	2	88.05	29	87.91	87.30	-27	1,202	-2.24%
2018/04/13	10	87.91	69	87.71	86.80	-59	1,211	-4.87%
2018/04/12	33	86.12	2	86.70	86.30	31	1,230	2.52%
2018/04/11	2	87.60	39	87.91	86.70	-37	1,258	-2.94%
2018/04/10	0	0.00	53	87.56	87.60	-53	1,292	-4.10%
2018/04/09	6	87.90	44	87.52	87.40	-38	1,373	-2.77%
2018/04/03	167	88.32	12	87.85	87.40	155	1,500	10.33%	大買/鉅額交易
2018/04/02	269	89.03	2	89.00	88.20	267	1,521	17.55%	大買/鉅額交易
2018/03/30	0	0.00	28	86.93	85.90	-28	1,573	-1.78%
2018/03/29	127	83.74	2	81.65	84.90	125	1,587	7.88%	大買/鉅額交易
2018/03/28	59	79.53	2	78.95	79.60	57	1,636	3.48%
2018/03/27	43	79.21	3	79.67	79.10	40	1,644	2.43%
2018/03/26	19	79.08	0	0.00	79.30	19	1,650	1.15%
2018/03/23	9	77.69	0	0.00	78.00	9	1,691	0.53%
2018/03/22	1	80.30	0	0.00	78.10	1	1,701	0.06%
2018/03/21	8	81.83	5	80.54	79.80	3	1,702	0.18%
2018/03/20	61	79.73	0	0.00	80.20	61	1,701	3.59%
2018/03/19	4	80.15	0	0.00	79.50	4	1,707	0.23%
2018/03/16	18	80.24	8	80.69	80.00	10	1,716	0.58%
2018/03/15	27	80.34	18	80.43	80.70	9	1,756	0.51%
2018/03/14	12	79.23	10	80.05	79.00	2	1,822	0.11%
2018/03/13	38	78.07	19	78.07	78.20	19	1,816	1.05%
2018/03/12	28	76.62	5	76.64	76.90	23	1,823	1.26%
2018/03/09	28	75.25	4	75.35	75.10	24	1,837	1.31%
2018/03/08	16	74.69	3	74.37	74.80	13	1,866	0.70%
2018/03/07	2	75.45	2	75.25	73.00	0	1,874	0.00%
2018/03/06	6	77.72	8	77.66	77.00	-2	1,887	-0.11%
2018/03/05	0	0.00	15	76.69	76.10	-15	1,907	-0.79%
2018/03/02	1	76.30	19	76.94	76.80	-18	1,926	-0.93%
2018/03/01	163	77.55	3	77.47	77.80	160	1,937	8.26%	大買/鉅額交易
2018/02/27	0	0.00	4	77.75	77.20	-4	1,953	-0.20%
2018/02/26	0	0.00	32	77.36	78.00	-32	1,979	-1.62%
2018/02/23	0	0.00	124	76.14	75.80	-124	2,012	-6.16%	大賣/鉅額交易
2018/02/22	9	75.47	69	75.85	76.20	-60	2,045	-2.93%
2018/02/21	4	74.20	64	73.59	73.10	-60	2,064	-2.91%
2018/02/12	0	0.00	70	72.10	71.40	-70	2,099	-3.33%
2018/02/09	133	70.17	0	0.00	72.00	133	2,271	5.85%	大買/鉅額交易
2018/02/08	24	74.18	35	74.33	73.40	-11	2,498	-0.44%
2018/02/07	23	75.53	31	75.86	75.10	-8	2,531	-0.32%
2018/02/06	202	74.15	6	72.77	73.00	196	2,569	7.63%	大買/鉅額交易
2018/02/05	5	80.32	29	80.14	80.50	-24	2,573	-0.93%
2018/01/26	0	0.00	11	86.97	86.00	-11	3,039	-0.36%
2018/01/24	0	0.00	4	88.48	87.70	-4	3,249	-0.12%
2018/01/23	0	0.00	55	87.69	88.30	-55	3,354	-1.64%
2018/01/22	0	0.00	76	84.54	85.20	-76	3,340	-2.27%
2018/01/19	106	83.38	58	83.45	83.30	48	3,558	1.35%	大買/
2018/01/18	65	84.33	189	84.21	83.40	-124	3,673	-3.38%	大賣/鉅額交易
2018/01/17	22	83.82	178	84.05	83.50	-156	3,667	-4.25%	大賣/鉅額交易
2018/01/16	1	85.50	70	85.85	86.20	-69	3,645	-1.89%
2018/01/15	0	0.00	48	85.79	85.80	-48	3,652	-1.31%
2018/01/12	0	0.00	37	87.29	87.00	-37	3,655	-1.01%
2018/01/11	130	86.52	9	86.52	86.30	121	3,644	3.32%	大買/鉅額交易
2018/01/10	48	86.25	5	87.30	85.40	43	3,646	1.18%
2018/01/09	164	88.89	5	89.36	88.30	159	3,608	4.41%	大買/鉅額交易
2018/01/08	101	90.39	9	92.94	90.00	92	3,589	2.56%	大買/
2018/01/05	0	0.00	37	94.68	93.00	-37	3,554	-1.04%
2018/01/04	26	94.10	0	0.00	95.00	26	3,522	0.74%
2018/01/03	11	94.11	10	96.18	94.20	1	3,480	0.03%
2018/01/02	247	92.42	7	93.63	95.40	240	3,396	7.07%	大買/鉅額交易